["2026-10-02T13:30:00.018672+00:00", "quote", 5.34, 5.41]
["2026-10-02T13:30:00.037664+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:30:00.038194+00:00", "quote", 5.37, 5.41]
["2026-10-02T13:30:00.044711+00:00", "quote", 5.34, 5.41]
["2026-10-02T13:30:00.601304+00:00", "trade", 5.39, 39895.0]
["2026-10-02T13:30:00.601317+00:00", "trade", 5.39, 39895.0]
["2026-10-02T13:30:00.601453+00:00", "quote", 5.34, 5.41]
["2026-10-02T13:30:00.601521+00:00", "quote", 5.34, 5.4]
["2026-10-02T13:30:00.601530+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:30:00.818050+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:30:00.971645+00:00", "trade", 5.39, 44.0]
["2026-10-02T13:30:00.972462+00:00", "trade", 5.39, 317.0]
["2026-10-02T13:30:00.972889+00:00", "trade", 5.39, 116.0]
["2026-10-02T13:30:00.973719+00:00", "trade", 5.39, 317.0]
["2026-10-02T13:30:00.974338+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.014212+00:00", "trade", 5.39, 2336.0]
["2026-10-02T13:30:01.014212+00:00", "quote", 5.34, 5.4]
["2026-10-02T13:30:01.014280+00:00", "trade", 5.39, 49.0]
["2026-10-02T13:30:01.014305+00:00", "quote", 5.34, 5.39]
["2026-10-02T13:30:01.014334+00:00", "quote", 5.34, 5.39]
["2026-10-02T13:30:01.014726+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.014780+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.014781+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.014781+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.014814+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.014821+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.014858+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.014931+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.014959+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.015026+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.015130+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.015464+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.050296+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.081714+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.082697+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.091836+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.091880+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.091909+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.091969+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.091976+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.094654+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.094869+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.098762+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.098816+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.145236+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.145242+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.147817+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.147853+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.167150+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.239762+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.241112+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.242316+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.242404+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.258967+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.259677+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.259758+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.261859+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.264261+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.264324+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.264331+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.264377+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.266280+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.271998+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.300114+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.300161+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.300191+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.368032+00:00", "quote", 5.36, 5.4]
["2026-10-02T13:30:01.441776+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.454147+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.454164+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.454180+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.454194+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.454209+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.454216+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.456953+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.457495+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.497354+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.508968+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.704646+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:01.812716+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:30:01.812727+00:00", "trade", 5.39, 3.0]
["2026-10-02T13:30:01.812730+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:30:01.812746+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:30:01.812753+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:30:01.812760+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:30:01.812787+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:30:01.812788+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:30:01.812793+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:30:01.812801+00:00", "quote", 5.37, 5.4]
["2026-10-02T13:30:01.812817+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.812826+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.812833+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:30:01.813028+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:30:01.813060+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:30:01.813094+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:30:01.813094+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813103+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813109+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813117+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:30:01.813117+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813117+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:30:01.813124+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:30:01.813126+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:30:01.813134+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813140+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813174+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813217+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813244+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813273+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813307+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:30:01.813308+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:30:01.813381+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:30:01.813384+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813413+00:00", "trade", 5.38, 1.0]
["2026-10-02T13:30:01.813421+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:30:01.813434+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:30:01.813461+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813494+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813525+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:30:01.813527+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:01.841706+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:01.841975+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:01.842041+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.842061+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.865537+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.903629+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.903670+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.903973+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:01.980698+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:02.000127+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:30:02.001510+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:02.065962+00:00", "trade", 5.4, 10.0]
["2026-10-02T13:30:02.087686+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:30:02.087800+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:30:02.087877+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:30:02.087899+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:30:02.088970+00:00", "trade", 5.4, 2.0]
["2026-10-02T13:30:02.479960+00:00", "trade", 5.37, 31.0]
["2026-10-02T13:30:02.714284+00:00", "quote", 5.36, 5.39]
["2026-10-02T13:30:02.714558+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:02.714584+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:02.714615+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:02.759160+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:02.953079+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:03.005225+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:03.207963+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:03.208284+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:03.208558+00:00", "quote", 5.36, 5.38]
["2026-10-02T13:30:03.265337+00:00", "trade", 5.38, 110.0]
["2026-10-02T13:30:03.522497+00:00", "trade", 5.38, 250.0]
["2026-10-02T13:30:03.639265+00:00", "trade", 5.37, 200.0]
["2026-10-02T13:30:03.808316+00:00", "trade", 5.3985, 1.0]
["2026-10-02T13:30:03.809237+00:00", "trade", 5.3985, 1.0]
["2026-10-02T13:30:04.049967+00:00", "trade", 5.37, 3.0]
["2026-10-02T13:30:04.126716+00:00", "quote", 5.36, 5.37]
["2026-10-02T13:30:04.126732+00:00", "trade", 5.36, 5.0]
["2026-10-02T13:30:04.126738+00:00", "trade", 5.36, 71.0]
["2026-10-02T13:30:04.126743+00:00", "quote", 5.36, 5.37]
["2026-10-02T13:30:04.126753+00:00", "quote", 5.36, 5.37]
["2026-10-02T13:30:04.161570+00:00", "quote", 5.36, 5.37]
["2026-10-02T13:30:04.183402+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.224781+00:00", "trade", 5.38, 250.0]
["2026-10-02T13:30:04.453599+00:00", "trade", 5.36, 9.0]
["2026-10-02T13:30:04.453632+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.453656+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.453678+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.453927+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.454018+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.454168+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.454197+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.454548+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.455938+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.455946+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.455967+00:00", "trade", 5.36, 29.0]
["2026-10-02T13:30:04.455975+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.456046+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.456090+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.457049+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.457072+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.457114+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.457471+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.457514+00:00", "quote", 5.35, 5.37]
["2026-10-02T13:30:04.842581+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.842611+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.842618+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.842639+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.842684+00:00", "trade", 5.36, 12.0]
["2026-10-02T13:30:04.842921+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.843003+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:04.884937+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.884944+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.884997+00:00", "trade", 5.35, 1.0]
["2026-10-02T13:30:04.884998+00:00", "trade", 5.35, 11.0]
["2026-10-02T13:30:04.885016+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:30:04.885055+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:30:04.885062+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:30:04.885076+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:30:04.885090+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:30:04.885104+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:30:04.885360+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.885389+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.885406+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:30:04.885531+00:00", "trade", 5.35, 9.0]
["2026-10-02T13:30:04.885591+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:30:04.885634+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:30:04.885698+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:30:04.885709+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.886012+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.886035+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.886308+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.886379+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.886399+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.886417+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.886772+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.886797+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.887127+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.887248+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.887476+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.887528+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.887558+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.887939+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.888048+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.888241+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.888764+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.888793+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:04.889142+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:04.917573+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:05.000446+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:05.000473+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:05.105233+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:05.126984+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:05.142744+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.142769+00:00", "trade", 5.35, 12.0]
["2026-10-02T13:30:05.142775+00:00", "trade", 5.35, 12.0]
["2026-10-02T13:30:05.142787+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.142792+00:00", "trade", 5.35, 12.0]
["2026-10-02T13:30:05.142799+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.142834+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.143134+00:00", "trade", 5.35, 3.0]
["2026-10-02T13:30:05.144859+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.145518+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.145862+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.146059+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.146614+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.199968+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.386407+00:00", "trade", 5.36, 10.0]
["2026-10-02T13:30:05.386439+00:00", "trade", 5.36, 90.0]
["2026-10-02T13:30:05.386480+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.386782+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.387051+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.417737+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.418042+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.418076+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.434199+00:00", "trade", 5.36, 100.0]
["2026-10-02T13:30:05.434226+00:00", "trade", 5.36, 13.0]
["2026-10-02T13:30:05.434254+00:00", "trade", 5.36, 11.0]
["2026-10-02T13:30:05.459503+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.459971+00:00", "quote", 5.35, 5.36]
["2026-10-02T13:30:05.465843+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.558737+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.654646+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:05.869931+00:00", "trade", 5.35, 100.0]
["2026-10-02T13:30:06.135325+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:07.842227+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:07.844346+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:07.844374+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:07.844380+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:30:07.844704+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:07.845042+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:12.420524+00:00", "trade", 5.345, 100.0]
["2026-10-02T13:30:20.024966+00:00", "trade", 5.36, 1.0]
["2026-10-02T13:30:28.024175+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:29.631060+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:33.903070+00:00", "trade", 5.345, 100.0]
["2026-10-02T13:30:40.026796+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:42.151842+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:43.361132+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:46.664911+00:00", "quote", 5.33, 5.36]
["2026-10-02T13:30:57.712566+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:31:03.168529+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:31:03.183179+00:00", "trade", 5.34, 92.0]
["2026-10-02T13:31:03.189071+00:00", "trade", 5.34, 18.0]
["2026-10-02T13:31:03.189072+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:31:03.189105+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:31:03.189111+00:00", "quote", 5.34, 5.36]
["2026-10-02T13:31:03.189112+00:00", "trade", 5.34, 82.0]
["2026-10-02T13:31:03.189131+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189138+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189145+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189147+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189173+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189372+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189379+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189386+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189411+00:00", "trade", 5.34, 12.0]
["2026-10-02T13:31:03.189425+00:00", "quote", 5.34, 5.35]
["2026-10-02T13:31:03.189472+00:00", "quote", 5.33, 5.35]
["2026-10-02T13:31:03.189536+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:31:03.189543+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:31:03.189584+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:31:03.189751+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:31:03.189823+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:31:03.189834+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:31:03.190186+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:31:03.190211+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.190219+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.190277+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.190463+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.190793+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.190916+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.190923+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.190966+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.193581+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.193588+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.193674+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.198160+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:31:03.199196+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:31:03.202214+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.204278+00:00", "trade", 5.33, 200.0]
["2026-10-02T13:31:03.206830+00:00", "trade", 5.33, 200.0]
["2026-10-02T13:31:03.235533+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.240171+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.301113+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.402355+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:03.652597+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:05.026827+00:00", "trade", 5.34, 10.0]
["2026-10-02T13:31:05.027063+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:05.027428+00:00", "quote", 5.32, 5.35]
["2026-10-02T13:31:05.930157+00:00", "quote", 5.32, 5.35]
["2026-10-02T13:31:07.939200+00:00", "trade", 5.335, 70.0]
["2026-10-02T13:31:13.912758+00:00", "quote", 5.32, 5.35]
["2026-10-02T13:31:13.916988+00:00", "quote", 5.32, 5.35]
["2026-10-02T13:31:15.458939+00:00", "trade", 5.335, 100.0]
["2026-10-02T13:31:15.763587+00:00", "quote", 5.32, 5.35]
["2026-10-02T13:31:32.036134+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:32.036141+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:32.036156+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:32.036162+00:00", "trade", 5.33, 1.0]
["2026-10-02T13:31:32.036163+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:32.036168+00:00", "trade", 5.33, 2.0]
["2026-10-02T13:31:32.036168+00:00", "trade", 5.33, 13.0]
["2026-10-02T13:31:32.036169+00:00", "trade", 5.33, 2.0]
["2026-10-02T13:31:32.036170+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:32.036301+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:32.036317+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:31:32.036334+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.036384+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.036441+00:00", "trade", 5.33, 4.0]
["2026-10-02T13:31:32.036636+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.036645+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.036664+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.036788+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:31:32.036791+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:31:32.036995+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.037252+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.040677+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:31:32.066691+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:31:34.694435+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:31:34.694890+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:31:35.131107+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:31:35.251237+00:00", "trade", 5.32, 4.0]
["2026-10-02T13:31:35.251256+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.251263+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.251271+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.251298+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.251305+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.251676+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.251736+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.251812+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.252037+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.252093+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.252375+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.252430+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.252627+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.252675+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.281890+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.281898+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.281904+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.282271+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.283217+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.284139+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.285370+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.287086+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.287112+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:35.287119+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.287542+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.288494+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.585020+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.585190+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:35.585224+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:36.255902+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:36.255989+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:31:36.256297+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:36.738896+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:37.060742+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:38.062669+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:38.063126+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:39.173560+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:39.257134+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:31:39.485380+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:31:39.862977+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:41.526577+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:42.630337+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:43.675217+00:00", "trade", 5.31, 50.0]
["2026-10-02T13:31:45.486786+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:45.554092+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:31:45.555500+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:46.115729+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:31:46.138454+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:31:46.214120+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:46.321047+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:31:46.322392+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:47.763196+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:47.763340+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:47.763642+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:48.413278+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:48.413353+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:49.023293+00:00", "trade", 5.31, 600.0]
["2026-10-02T13:31:49.183293+00:00", "trade", 5.31, 50.0]
["2026-10-02T13:31:49.292104+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:31:49.659198+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:54.586733+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:31:54.587543+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:55.062585+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:31:58.073045+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:32:00.605385+00:00", "trade", 5.3861, 49.0]
["2026-10-02T13:32:00.970791+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:32:02.134512+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:32:02.716187+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:32:03.074992+00:00", "trade", 5.3217, 3.0]
["2026-10-02T13:32:04.088778+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:32:04.088790+00:00", "trade", 5.31, 3.0]
["2026-10-02T13:32:04.088794+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:32:05.292084+00:00", "trade", 5.3145, 2.0]
["2026-10-02T13:32:06.718396+00:00", "trade", 5.3236, 100.0]
["2026-10-02T13:32:11.971674+00:00", "trade", 5.3127, 6.0]
["2026-10-02T13:32:13.912279+00:00", "trade", 5.3127, 12.0]
["2026-10-02T13:32:14.412013+00:00", "trade", 5.3127, 2.0]
["2026-10-02T13:32:21.509366+00:00", "trade", 5.3113, 2.0]
["2026-10-02T13:32:33.904369+00:00", "trade", 5.3214, 21.0]
["2026-10-02T13:32:34.651563+00:00", "trade", 5.3101, 4.0]
["2026-10-02T13:32:35.258948+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:32:35.259816+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:32:35.281588+00:00", "trade", 5.31, 346.0]
["2026-10-02T13:32:35.926277+00:00", "trade", 5.31, 30.0]
["2026-10-02T13:32:36.147453+00:00", "trade", 5.31, 258.0]
["2026-10-02T13:32:36.148068+00:00", "trade", 5.31, 25.0]
["2026-10-02T13:32:38.731161+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:32:38.766904+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:32:38.767570+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:32:38.768017+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:32:38.768086+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:32:38.783802+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:32:38.788902+00:00", "trade", 5.31, 162.0]
["2026-10-02T13:32:38.788993+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:32:38.789339+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:32:38.789922+00:00", "trade", 5.31, 21.0]
["2026-10-02T13:32:38.935789+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:32:39.129776+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:32:40.575505+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.908961+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915507+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:32:40.915873+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915882+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:32:40.915882+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:40.915883+00:00", "trade", 5.32, 58.0]
["2026-10-02T13:32:40.915885+00:00", "trade", 5.32, 12.0]
["2026-10-02T13:32:40.915886+00:00", "trade", 5.32, 12.0]
["2026-10-02T13:32:40.915890+00:00", "trade", 5.32, 190.0]
["2026-10-02T13:32:40.915890+00:00", "trade", 5.32, 107.0]
["2026-10-02T13:32:40.915893+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:32:40.915895+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:40.915936+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915943+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915949+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915956+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915963+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915969+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915976+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:32:40.915976+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:32:40.915983+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915989+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.915992+00:00", "trade", 5.32, 155.0]
["2026-10-02T13:32:40.915994+00:00", "trade", 5.32, 15.0]
["2026-10-02T13:32:40.916002+00:00", "trade", 5.32, 85.0]
["2026-10-02T13:32:40.916012+00:00", "trade", 5.32, 500.0]
["2026-10-02T13:32:40.916031+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916038+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916046+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916052+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916058+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916065+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916073+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916080+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916088+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:32:40.916112+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:40.916184+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916191+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916197+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916204+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916217+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916224+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916230+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916237+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916340+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916432+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916474+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916500+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916574+00:00", "trade", 5.3197, 22.0]
["2026-10-02T13:32:40.916636+00:00", "trade", 5.32, 23.0]
["2026-10-02T13:32:40.916761+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:40.916878+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.916948+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.917295+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.917325+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.917742+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.917782+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.919934+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.920404+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.920639+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.920875+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.922238+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.925369+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.925840+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.926742+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.951718+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:40.951746+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.015960+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.504974+00:00", "trade", 5.325, 50.0]
["2026-10-02T13:32:41.505006+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.505702+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.584154+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.915926+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.917357+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.917368+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:41.917991+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:46.052257+00:00", "trade", 5.314, 100.0]
["2026-10-02T13:32:47.121908+00:00", "trade", 5.325, 250.0]
["2026-10-02T13:32:47.122112+00:00", "trade", 5.325, 20.0]
["2026-10-02T13:32:47.122169+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:47.122328+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:47.122486+00:00", "trade", 5.33, 20.0]
["2026-10-02T13:32:47.818289+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:47.818315+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:47.818905+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:48.514649+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:49.457454+00:00", "trade", 5.325, 500.0]
["2026-10-02T13:32:49.458042+00:00", "trade", 5.3251, 26.0]
["2026-10-02T13:32:49.467691+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:49.565711+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:32:49.566098+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:49.566128+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:49.566562+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:49.566598+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:49.569353+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:49.570243+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:49.590205+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:49.605325+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:49.708116+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:50.087941+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:51.172580+00:00", "trade", 5.3127, 1.0]
["2026-10-02T13:32:51.313954+00:00", "trade", 5.317, 100.0]
["2026-10-02T13:32:51.918115+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:51.918585+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:51.922542+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:51.922567+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:52.343723+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:53.846985+00:00", "trade", 5.319, 201.0]
["2026-10-02T13:32:56.391230+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:32:57.417451+00:00", "trade", 5.3185, 19.0]
["2026-10-02T13:32:59.263598+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:59.263645+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:59.263648+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:59.263653+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:32:59.272542+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:00.309920+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:05.745945+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:05.745970+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:05.746559+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:05.750088+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:05.750590+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:05.750821+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:05.792308+00:00", "trade", 5.325, 11.0]
["2026-10-02T13:33:05.792367+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:05.792743+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:06.225231+00:00", "trade", 5.325, 10.0]
["2026-10-02T13:33:11.164484+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:11.164582+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:11.165023+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:11.165039+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:11.165326+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:11.271000+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:11.271029+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:33:11.271381+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:11.271845+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:11.271903+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:11.272126+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:11.540100+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:33:11.949486+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:15.727562+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:15.777382+00:00", "trade", 5.325, 200.0]
["2026-10-02T13:33:15.777973+00:00", "trade", 5.3215, 23.0]
["2026-10-02T13:33:15.778057+00:00", "trade", 5.3226, 21.0]
["2026-10-02T13:33:15.898305+00:00", "trade", 5.32, 59.0]
["2026-10-02T13:33:16.212254+00:00", "trade", 5.32, 47.0]
["2026-10-02T13:33:17.040872+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:18.811131+00:00", "trade", 5.325, 1.0]
["2026-10-02T13:33:19.071201+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:21.618618+00:00", "trade", 5.33, 1.0]
["2026-10-02T13:33:26.580371+00:00", "trade", 5.3164, 23.0]
["2026-10-02T13:33:28.309665+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.310547+00:00", "trade", 5.32, 500.0]
["2026-10-02T13:33:28.311046+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:33:28.311068+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:33:28.311112+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.311134+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.311137+00:00", "trade", 5.32, 22.0]
["2026-10-02T13:33:28.311141+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.311202+00:00", "trade", 5.32, 30.0]
["2026-10-02T13:33:28.311646+00:00", "trade", 5.32, 20.0]
["2026-10-02T13:33:28.312169+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.312333+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.318869+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.318871+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:33:28.318898+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.318929+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.319254+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.319438+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.319454+00:00", "trade", 5.32, 22.0]
["2026-10-02T13:33:28.319486+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.319550+00:00", "trade", 5.325, 10.0]
["2026-10-02T13:33:28.319560+00:00", "trade", 5.325, 490.0]
["2026-10-02T13:33:28.319579+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.319627+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.319640+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.320140+00:00", "trade", 5.3236, 35.0]
["2026-10-02T13:33:28.320272+00:00", "trade", 5.325, 10.0]
["2026-10-02T13:33:28.320284+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.320746+00:00", "trade", 5.325, 500.0]
["2026-10-02T13:33:28.320886+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.321194+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.321214+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.321328+00:00", "trade", 5.325, 37.0]
["2026-10-02T13:33:28.321380+00:00", "trade", 5.325, 26.0]
["2026-10-02T13:33:28.321659+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.321722+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.322176+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.323215+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.362517+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.949136+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.949527+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:28.949798+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:33:28.956443+00:00", "trade", 5.325, 107.0]
["2026-10-02T13:33:31.271004+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:31.271035+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:31.271382+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:31.271479+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:31.271875+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:31.271905+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:31.271932+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:31.272344+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:33:32.028506+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:33:32.028507+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:32.028573+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:32.028575+00:00", "trade", 5.32, 3.0]
["2026-10-02T13:33:32.028599+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:33:32.028953+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029002+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029017+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029050+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029069+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029075+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029082+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029102+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.029394+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.038584+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.038640+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.039012+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.039366+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.164600+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.164626+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.175914+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:32.308906+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.250637+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.250733+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.252816+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.252823+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.252829+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.253474+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.253503+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.254244+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.255189+00:00", "trade", 5.315, 20.0]
["2026-10-02T13:33:33.256816+00:00", "trade", 5.315, 380.0]
["2026-10-02T13:33:33.257402+00:00", "trade", 5.3186, 26.0]
["2026-10-02T13:33:33.262850+00:00", "trade", 5.315, 250.0]
["2026-10-02T13:33:33.263556+00:00", "trade", 5.315, 63.0]
["2026-10-02T13:33:33.263733+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.263739+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.263746+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.263757+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.263844+00:00", "trade", 5.315, 300.0]
["2026-10-02T13:33:33.264104+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.264217+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.264434+00:00", "trade", 5.315, 23.0]
["2026-10-02T13:33:33.264905+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.264913+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.265323+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.296870+00:00", "trade", 5.315, 300.0]
["2026-10-02T13:33:33.609433+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:33.611503+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:34.163316+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:33:34.163648+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:34.163684+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:34.166343+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.737259+00:00", "trade", 5.32, 105.0]
["2026-10-02T13:33:35.738072+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.738437+00:00", "trade", 5.315, 5.0]
["2026-10-02T13:33:35.738561+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.739021+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.739044+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.739469+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.739660+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.739717+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740033+00:00", "trade", 5.315, 20.0]
["2026-10-02T13:33:35.740044+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740046+00:00", "trade", 5.315, 5.0]
["2026-10-02T13:33:35.740051+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:33:35.740055+00:00", "trade", 5.32, 275.0]
["2026-10-02T13:33:35.740070+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740121+00:00", "trade", 5.315, 5.0]
["2026-10-02T13:33:35.740122+00:00", "trade", 5.315, 5.0]
["2026-10-02T13:33:35.740137+00:00", "trade", 5.315, 5.0]
["2026-10-02T13:33:35.740139+00:00", "trade", 5.315, 5.0]
["2026-10-02T13:33:35.740139+00:00", "trade", 5.315, 5.0]
["2026-10-02T13:33:35.740157+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740246+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740337+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740486+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740510+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740540+00:00", "trade", 5.32, 250.0]
["2026-10-02T13:33:35.740609+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.740617+00:00", "trade", 5.316, 20.0]
["2026-10-02T13:33:35.740656+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:35.741002+00:00", "trade", 5.32, 250.0]
["2026-10-02T13:33:35.741118+00:00", "trade", 5.3198, 28.0]
["2026-10-02T13:33:35.846074+00:00", "trade", 5.315, 13.0]
["2026-10-02T13:33:38.740992+00:00", "trade", 5.3196, 10.0]
["2026-10-02T13:33:38.759079+00:00", "trade", 5.3135, 570.0]
["2026-10-02T13:33:38.759707+00:00", "trade", 5.3155, 31.0]
["2026-10-02T13:33:39.290203+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:39.290233+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:39.291040+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:42.816044+00:00", "trade", 5.3184, 18.0]
["2026-10-02T13:33:42.816074+00:00", "trade", 5.3184, 14.0]
["2026-10-02T13:33:42.816141+00:00", "trade", 5.3193, 13.0]
["2026-10-02T13:33:43.689317+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:43.689933+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.091166+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.091193+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.091591+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.091717+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.092015+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.155970+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.156483+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.263433+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.263485+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.263495+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.263603+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.264109+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.264513+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:46.379605+00:00", "trade", 5.315, 1.0]
["2026-10-02T13:33:47.671068+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:33:47.671068+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671069+00:00", "trade", 5.31, 400.0]
["2026-10-02T13:33:47.671074+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671106+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671113+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671120+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671127+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671134+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671135+00:00", "trade", 5.31, 250.0]
["2026-10-02T13:33:47.671141+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671148+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671155+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671161+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:33:47.671366+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:33:47.671480+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:33:47.671517+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:33:47.671524+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:33:47.671531+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:33:47.671537+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:33:47.671552+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671565+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671571+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671578+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671585+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671592+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671598+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671605+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671624+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:33:47.671653+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671725+00:00", "trade", 5.31, 28.0]
["2026-10-02T13:33:47.671877+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671904+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.671974+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.672019+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.672107+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.676175+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.708963+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.838427+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:47.957519+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:48.178447+00:00", "trade", 5.305, 16.0]
["2026-10-02T13:33:48.181846+00:00", "trade", 5.305, 1.0]
["2026-10-02T13:33:48.185641+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:33:48.671018+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:55.801359+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:55.801450+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:55.801548+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:57.534831+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:57.534858+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:33:57.875597+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:00.626498+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:00.970583+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:00.970610+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:01.124117+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:02.226014+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:34:02.415367+00:00", "trade", 5.305, 75.0]
["2026-10-02T13:34:02.817603+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:34:02.817667+00:00", "trade", 5.3, 108.0]
["2026-10-02T13:34:03.035893+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:03.036226+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:03.037351+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:03.201508+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:34:04.102946+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:34:04.103469+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:04.263781+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:04.263837+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:04.263844+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:04.263890+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:10.258448+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:34:10.268872+00:00", "trade", 5.305, 50.0]
["2026-10-02T13:34:10.269439+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:13.392116+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:13.392142+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:13.397234+00:00", "trade", 5.3, 5.0]
["2026-10-02T13:34:14.040275+00:00", "trade", 5.3, 5.0]
["2026-10-02T13:34:19.025816+00:00", "trade", 5.3, 750.0]
["2026-10-02T13:34:19.025816+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025845+00:00", "trade", 5.3, 250.0]
["2026-10-02T13:34:19.025846+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:34:19.025846+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025868+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025875+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025881+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025888+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025896+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025903+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025916+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025923+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025930+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025936+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025943+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.025950+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.026288+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.026409+00:00", "trade", 5.3, 29.0]
["2026-10-02T13:34:19.026424+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.026453+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.026694+00:00", "trade", 5.3, 50.0]
["2026-10-02T13:34:19.027309+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.027684+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.028631+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.031098+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.031118+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.031126+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:19.048301+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:23.595191+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:29.872768+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:30.806686+00:00", "trade", 5.3, 94.0]
["2026-10-02T13:34:30.806687+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:30.806688+00:00", "trade", 5.3, 6.0]
["2026-10-02T13:34:30.806734+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:34.705492+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:34:34.705492+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:34.706083+00:00", "trade", 5.3, 23.0]
["2026-10-02T13:34:36.148481+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:34:37.132064+00:00", "trade", 5.3154, 4.0]
["2026-10-02T13:34:42.757879+00:00", "trade", 5.305, 13.0]
["2026-10-02T13:34:44.077978+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:34:48.637787+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637794+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637801+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637814+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637821+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637827+00:00", "trade", 5.3, 14.0]
["2026-10-02T13:34:48.637828+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637854+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637861+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637867+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637887+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.637891+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:34:48.637892+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:34:48.638030+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:34:48.638114+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638128+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638135+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638141+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638155+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638162+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638169+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638176+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638378+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638384+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638436+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638816+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.638920+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.639158+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.653997+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.654347+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.654520+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.654991+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.669078+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.805903+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:48.822530+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:49.251905+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.809503+00:00", "trade", 5.295, 30.0]
["2026-10-02T13:34:50.809517+00:00", "trade", 5.3, 170.0]
["2026-10-02T13:34:50.809523+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.809588+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.809731+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.809834+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.809840+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.810030+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.810040+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.810055+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.810105+00:00", "trade", 5.3014, 20.0]
["2026-10-02T13:34:50.810116+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.810188+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.811949+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.885489+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.888348+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:50.888355+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:51.311080+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:51.311780+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:51.718489+00:00", "trade", 5.295, 2900.0]
["2026-10-02T13:34:51.719076+00:00", "trade", 5.295, 110.0]
["2026-10-02T13:34:51.719343+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.314164+00:00", "trade", 5.295, 600.0]
["2026-10-02T13:34:52.314694+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.314766+00:00", "trade", 5.295, 23.0]
["2026-10-02T13:34:52.877836+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.904664+00:00", "trade", 5.29, 70.0]
["2026-10-02T13:34:52.904673+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.904674+00:00", "trade", 5.29, 180.0]
["2026-10-02T13:34:52.904730+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.904746+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.904776+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.905137+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:34:52.905167+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:34:52.905443+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.905479+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:34:52.905601+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:34:52.905634+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:52.905801+00:00", "trade", 5.29, 200.0]
["2026-10-02T13:34:56.178138+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:56.178144+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:56.178620+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:34:56.178627+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:00.000810+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:00.000926+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:01.266883+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:02.070134+00:00", "trade", 5.3154, 38.0]
["2026-10-02T13:35:03.260907+00:00", "trade", 5.29, 200.0]
["2026-10-02T13:35:03.261495+00:00", "trade", 5.29, 25.0]
["2026-10-02T13:35:09.673624+00:00", "trade", 5.2972, 2.0]
["2026-10-02T13:35:09.693909+00:00", "trade", 5.2972, 1.0]
["2026-10-02T13:35:11.002637+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:11.002814+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:35:11.002884+00:00", "trade", 5.29, 1.0]
["2026-10-02T13:35:11.002902+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002910+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002916+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002923+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002931+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002937+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002945+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002958+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.002964+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003229+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003235+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:35:11.003248+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003268+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003274+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003275+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003281+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003307+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003365+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003584+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003638+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003737+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003809+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.003993+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.007083+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.007906+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.061353+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.061821+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.202899+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.203419+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.263574+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.285264+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.407085+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.407125+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.407133+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.407243+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.407723+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.407733+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.407739+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408080+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408123+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408133+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408140+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408148+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408178+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408184+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408201+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.408628+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.417174+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.515453+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:11.624783+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:12.571579+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:35:12.571650+00:00", "trade", 5.28, 5.0]
["2026-10-02T13:35:12.571670+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.571677+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.571684+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.571697+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.571704+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.571812+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.571979+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572044+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572051+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572057+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572060+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572072+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572083+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572094+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572098+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572141+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572526+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572535+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.572582+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.576097+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.576710+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.580478+00:00", "trade", 5.28, 30.0]
["2026-10-02T13:35:12.580974+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:35:12.581041+00:00", "trade", 5.275, 20.0]
["2026-10-02T13:35:12.581042+00:00", "trade", 5.275, 300.0]
["2026-10-02T13:35:12.581043+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581045+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:35:12.581045+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:35:12.581049+00:00", "trade", 5.28, 107.0]
["2026-10-02T13:35:12.581049+00:00", "trade", 5.28, 19.0]
["2026-10-02T13:35:12.581054+00:00", "trade", 5.28, 6.0]
["2026-10-02T13:35:12.581054+00:00", "trade", 5.28, 74.0]
["2026-10-02T13:35:12.581057+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581067+00:00", "trade", 5.28, 120.0]
["2026-10-02T13:35:12.581068+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:35:12.581069+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:35:12.581070+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:35:12.581072+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581079+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581085+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581091+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:35:12.581105+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581127+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:35:12.581148+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581154+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581165+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:35:12.581181+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581195+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581445+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:12.581519+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581560+00:00", "trade", 5.2816, 24.0]
["2026-10-02T13:35:12.581647+00:00", "trade", 5.275, 20.0]
["2026-10-02T13:35:12.581709+00:00", "trade", 5.28, 20.0]
["2026-10-02T13:35:12.581729+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581743+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581745+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:35:12.581757+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581762+00:00", "trade", 5.28, 30.0]
["2026-10-02T13:35:12.581771+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581788+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581872+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581918+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581938+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581959+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581965+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.581972+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.582008+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.582207+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.582260+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.583201+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.583219+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.583764+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.584219+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.584253+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.588278+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:35:12.591873+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.614359+00:00", "trade", 5.275, 300.0]
["2026-10-02T13:35:12.614488+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:35:12.614941+00:00", "trade", 5.2781, 31.0]
["2026-10-02T13:35:12.630689+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:35:12.679864+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.680533+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.782135+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:12.879023+00:00", "trade", 5.2875, 200.0]
["2026-10-02T13:35:12.964091+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:35:13.064008+00:00", "trade", 5.275, 30.0]
["2026-10-02T13:35:13.064594+00:00", "trade", 5.275, 20.0]
["2026-10-02T13:35:13.155642+00:00", "trade", 5.275, 60.0]
["2026-10-02T13:35:13.258082+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:35:16.274487+00:00", "trade", 5.275, 300.0]
["2026-10-02T13:35:16.292750+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:35:16.292751+00:00", "trade", 5.28, 45.0]
["2026-10-02T13:35:16.292755+00:00", "trade", 5.28, 120.0]
["2026-10-02T13:35:16.292755+00:00", "trade", 5.28, 96.0]
["2026-10-02T13:35:16.292757+00:00", "trade", 5.28, 625.0]
["2026-10-02T13:35:16.292757+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:16.292764+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:16.292771+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:16.292776+00:00", "trade", 5.28, 99.0]
["2026-10-02T13:35:16.292821+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:35:16.292823+00:00", "trade", 5.28, 985.0]
["2026-10-02T13:35:16.292823+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:35:16.292846+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:35:16.293111+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:35:16.293118+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293118+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293126+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293137+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293149+00:00", "trade", 5.28, 19.0]
["2026-10-02T13:35:16.293150+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293153+00:00", "trade", 5.28, 481.0]
["2026-10-02T13:35:16.293226+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293259+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293335+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293341+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293344+00:00", "trade", 5.2754, 20.0]
["2026-10-02T13:35:16.293351+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293361+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293382+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293404+00:00", "trade", 5.28, 32.0]
["2026-10-02T13:35:16.293442+00:00", "trade", 5.28, 1.0]
["2026-10-02T13:35:16.293442+00:00", "trade", 5.28, 21.0]
["2026-10-02T13:35:16.293445+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:35:16.293455+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293460+00:00", "trade", 5.28, 49.0]
["2026-10-02T13:35:16.293470+00:00", "trade", 5.28, 1000.0]
["2026-10-02T13:35:16.293604+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:35:16.293656+00:00", "trade", 5.28, 39.0]
["2026-10-02T13:35:16.293657+00:00", "trade", 5.28, 105.0]
["2026-10-02T13:35:16.293659+00:00", "trade", 5.28, 6.0]
["2026-10-02T13:35:16.293663+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293700+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:35:16.293796+00:00", "trade", 5.28, 106.0]
["2026-10-02T13:35:16.293796+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.293811+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:35:16.293863+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.293870+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.293876+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.293883+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.293889+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.293896+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.294036+00:00", "trade", 5.28, 20.0]
["2026-10-02T13:35:16.294090+00:00", "trade", 5.28, 42.0]
["2026-10-02T13:35:16.294149+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.294268+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:35:16.294276+00:00", "trade", 5.28, 300.0]
["2026-10-02T13:35:16.294358+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.294391+00:00", "trade", 5.28, 33.0]
["2026-10-02T13:35:16.294462+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.294583+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:35:16.294583+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.294763+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.295159+00:00", "trade", 5.28, 38.0]
["2026-10-02T13:35:16.295398+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.295843+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.296304+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.301273+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.313486+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.313985+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.314432+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.314442+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.394529+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.394536+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:16.394545+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:17.521163+00:00", "trade", 5.285, 210.0]
["2026-10-02T13:35:17.671450+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:17.671908+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:17.709616+00:00", "trade", 5.285, 40.0]
["2026-10-02T13:35:17.710078+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:17.800360+00:00", "trade", 5.285, 120.0]
["2026-10-02T13:35:17.983811+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:35:18.163107+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:35:18.384995+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:35:18.590337+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:35:18.684362+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:18.684609+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:18.684813+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:18.684911+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:18.785603+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:35:18.992193+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:35:18.993442+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:19.064532+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:19.411100+00:00", "trade", 5.2885, 1.0]
["2026-10-02T13:35:25.032364+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:25.032377+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:27.282486+00:00", "trade", 5.285, 376.0]
["2026-10-02T13:35:27.283072+00:00", "trade", 5.285, 31.0]
["2026-10-02T13:35:27.293371+00:00", "trade", 5.285, 385.0]
["2026-10-02T13:35:27.632166+00:00", "trade", 5.29, 10.0]
["2026-10-02T13:35:27.632647+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:27.632670+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:27.633989+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:27.734062+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:35:28.165359+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:35:28.165359+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:35:28.165360+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:35:28.165366+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:35:28.165379+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165385+00:00", "trade", 5.29, 10.0]
["2026-10-02T13:35:28.165386+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165394+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165400+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165407+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165413+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165419+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165433+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165448+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165460+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165935+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.165961+00:00", "trade", 5.2867, 23.0]
["2026-10-02T13:35:28.166067+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.166116+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.166262+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.166330+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.166492+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.166676+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.168576+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.168586+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.169022+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.175856+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.175860+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.178484+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.200980+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.228873+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.644870+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.645367+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.645724+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:28.674133+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:30.763744+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:30.767252+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:30.971605+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:34.551161+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:34.551626+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:34.552078+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:43.759370+00:00", "trade", 5.2874, 30.0]
["2026-10-02T13:35:44.851975+00:00", "trade", 5.294, 201.0]
["2026-10-02T13:35:45.530852+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:47.200135+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:48.526367+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:49.187279+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:55.750339+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:35:56.496593+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.746707+00:00", "trade", 5.2998, 98.0]
["2026-10-02T13:35:57.747480+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747583+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:35:57.747585+00:00", "trade", 5.3, 183.0]
["2026-10-02T13:35:57.747586+00:00", "trade", 5.3, 74.0]
["2026-10-02T13:35:57.747640+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:35:57.747640+00:00", "trade", 5.3, 57.0]
["2026-10-02T13:35:57.747878+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747881+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:35:57.747885+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747891+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747898+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747905+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747912+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747915+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747919+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747933+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.747969+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:35:57.747972+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:35:57.747972+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:35:57.747972+00:00", "trade", 5.3, 500.0]
["2026-10-02T13:35:57.748030+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:35:57.748055+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:35:57.748180+00:00", "trade", 5.2966, 26.0]
["2026-10-02T13:35:57.748227+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:35:57.748300+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.748369+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.748387+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.748469+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.748546+00:00", "trade", 5.2981, 20.0]
["2026-10-02T13:35:57.748566+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.748627+00:00", "trade", 5.3, 27.0]
["2026-10-02T13:35:57.748794+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.748801+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.748856+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.749097+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.749195+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:35:57.749316+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:35:57.749492+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.749655+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.749701+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:35:57.749717+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.749733+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.749942+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.750107+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.769044+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.848653+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:57.849127+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.010719+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.390256+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:35:58.390383+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.390393+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.390417+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.390424+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.390479+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.390892+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.391449+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.392244+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.393207+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.393294+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.393936+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.395480+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.749750+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:58.749840+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:59.550607+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:35:59.550658+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017156+00:00", "trade", 5.3, 193.0]
["2026-10-02T13:36:00.017196+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017202+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017215+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017222+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017223+00:00", "trade", 5.3, 979.0]
["2026-10-02T13:36:00.017224+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017229+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017236+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017250+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017262+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017269+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017275+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:00.017331+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:36:00.017402+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017409+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017416+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017423+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017430+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017437+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017443+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017450+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017456+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017493+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017783+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017796+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017800+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017802+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017809+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.017813+00:00", "trade", 5.3, 49.0]
["2026-10-02T13:36:00.018081+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018121+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018165+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018176+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018239+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018263+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018460+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018471+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018477+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018581+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.018593+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.019308+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.022206+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.023218+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.023228+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.054537+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.054736+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.054775+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.497781+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:00.498457+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:02.566414+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:05.132632+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:05.132677+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:05.135133+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:08.749805+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:08.750584+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:08.750610+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:08.750682+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:08.750706+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:08.750720+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:08.750745+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:10.323354+00:00", "trade", 5.295, 50.0]
["2026-10-02T13:36:10.324265+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:10.324622+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:10.324649+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:10.324899+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.263645+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.263671+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.263684+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.264084+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.264399+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.264543+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.265441+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.548699+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.585689+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.791536+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:12.791658+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:13.045118+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:17.580783+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:17.583625+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:21.053634+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:21.436565+00:00", "trade", 5.29, 1.0]
["2026-10-02T13:36:21.683798+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:22.205232+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:23.058213+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:24.831443+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:24.833097+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:24.874865+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:26.732669+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:29.949737+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:30.019375+00:00", "trade", 5.2949, 2.0]
["2026-10-02T13:36:30.387623+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.216921+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.217409+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.217425+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.217923+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.217934+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.218407+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.218451+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.218887+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.218915+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.219378+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.219388+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:32.391713+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:33.821270+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:35.495366+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:36.796211+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.316771+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:36:40.316835+00:00", "trade", 5.295, 50.0]
["2026-10-02T13:36:40.317455+00:00", "trade", 5.295, 250.0]
["2026-10-02T13:36:40.317486+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:36:40.317999+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:36:40.318059+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:36:40.318597+00:00", "trade", 5.295, 27.0]
["2026-10-02T13:36:40.318829+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.318883+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.319508+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.409559+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:36:40.417888+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:36:40.417923+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.477106+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:36:40.477864+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.477947+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:36:40.477948+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:36:40.478333+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.478340+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.478790+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:40.538610+00:00", "trade", 5.295, 40.0]
["2026-10-02T13:36:43.051290+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.051753+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064079+00:00", "trade", 5.295, 300.0]
["2026-10-02T13:36:43.064667+00:00", "trade", 5.295, 22.0]
["2026-10-02T13:36:43.064804+00:00", "trade", 5.295, 300.0]
["2026-10-02T13:36:43.064805+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:36:43.064817+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:36:43.064818+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:36:43.064820+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:36:43.064821+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:36:43.064836+00:00", "trade", 5.3, 500.0]
["2026-10-02T13:36:43.064852+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064858+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064868+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064872+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064879+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064885+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064892+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064899+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064907+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064914+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064926+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064933+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:36:43.064935+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:36:43.064940+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:36:43.065015+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065021+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065028+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065034+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065041+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065050+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065070+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065308+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065376+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065410+00:00", "trade", 5.2975, 23.0]
["2026-10-02T13:36:43.065468+00:00", "trade", 5.3, 10.0]
["2026-10-02T13:36:43.065475+00:00", "trade", 5.3, 24.0]
["2026-10-02T13:36:43.065515+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065539+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065650+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065704+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065744+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065854+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065933+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.065971+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.066099+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.066693+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.066731+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.067168+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.067175+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.067557+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.068394+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.069841+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.069857+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.070286+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.071202+00:00", "trade", 5.3, 400.0]
["2026-10-02T13:36:43.071964+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.105165+00:00", "trade", 5.305, 50.0]
["2026-10-02T13:36:43.125352+00:00", "trade", 5.305, 200.0]
["2026-10-02T13:36:43.125945+00:00", "trade", 5.3019, 25.0]
["2026-10-02T13:36:43.126749+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.127827+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.211796+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.228094+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.645551+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.646633+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.646692+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.647128+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.647581+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.647914+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.648354+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.648361+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.648533+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.648794+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.649419+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.649428+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.649776+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.649783+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.650225+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.650379+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.650657+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.650813+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.650827+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.651106+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.655391+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.729011+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.729472+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.744559+00:00", "trade", 5.305, 200.0]
["2026-10-02T13:36:43.744699+00:00", "trade", 5.31, 125.0]
["2026-10-02T13:36:43.745153+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.745166+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.898067+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:36:43.993065+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.993526+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.993626+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:36:43.994000+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:43.994017+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:43.994304+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:43.994377+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:43.994479+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:43.994766+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.994807+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.995204+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.995248+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.995255+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.995268+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.995386+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.998332+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:43.998620+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:44.003933+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:44.003945+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:44.004024+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:44.550745+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:44.551991+00:00", "trade", 5.305, 143.0]
["2026-10-02T13:36:44.557508+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:36:44.558090+00:00", "trade", 5.3061, 22.0]
["2026-10-02T13:36:44.561163+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:36:44.564009+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:36:46.483111+00:00", "trade", 5.31, 30.0]
["2026-10-02T13:36:46.483309+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.483361+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.483533+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.483542+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.483607+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.483683+00:00", "trade", 5.31, 9.0]
["2026-10-02T13:36:46.483684+00:00", "trade", 5.31, 9.0]
["2026-10-02T13:36:46.483793+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.483850+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.484058+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.484090+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.484185+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.484202+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.484271+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.484318+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.485873+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.486026+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.486502+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.486515+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.486658+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.487158+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.487176+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.487632+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.498075+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.514741+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.515138+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.515618+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.515629+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.517501+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.616921+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.803342+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:46.803948+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:48.188243+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:51.032445+00:00", "trade", 5.2886, 4.0]
["2026-10-02T13:36:52.646745+00:00", "trade", 5.314, 200.0]
["2026-10-02T13:36:53.262368+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:54.177901+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:54.763550+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:56.038265+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:56.038901+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:56.493102+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:58.716970+00:00", "trade", 5.315, 20.0]
["2026-10-02T13:36:58.718065+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:36:58.991652+00:00", "trade", 5.315, 1.0]
["2026-10-02T13:37:00.213771+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:37:04.205999+00:00", "trade", 5.2986, 24.0]
["2026-10-02T13:37:06.108122+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:06.142307+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:06.142745+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:06.834264+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:06.834720+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:06.838609+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:10.057936+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:37:10.058537+00:00", "trade", 5.3143, 30.0]
["2026-10-02T13:37:11.041834+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:13.931243+00:00", "trade", 5.3185, 2.0]
["2026-10-02T13:37:13.931602+00:00", "trade", 5.3185, 1.0]
["2026-10-02T13:37:14.212813+00:00", "trade", 5.3115, 1.0]
["2026-10-02T13:37:15.801010+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:21.978015+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:21.993366+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:21.994307+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.145152+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.151981+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152014+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152016+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:37:22.152021+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152028+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152486+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152512+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152533+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152647+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152661+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152796+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.152810+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.158929+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.166816+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.166836+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:37:22.167301+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.167317+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.167336+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.167351+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.167425+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.167446+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.167549+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.167757+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.168314+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.168393+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.168636+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.168716+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.171662+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.177603+00:00", "trade", 5.315, 600.0]
["2026-10-02T13:37:22.178197+00:00", "trade", 5.3144, 27.0]
["2026-10-02T13:37:22.178955+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.183550+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.184032+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.184516+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.252884+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.252891+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.264444+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.264459+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.264467+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.264582+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.265032+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.385522+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:22.822540+00:00", "trade", 5.315, 16.0]
["2026-10-02T13:37:22.830691+00:00", "trade", 5.315, 14.0]
["2026-10-02T13:37:25.028094+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:25.056847+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:25.351098+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:25.351579+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:25.481112+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:27.003514+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:27.436956+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:37:27.500651+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:30.505654+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:30.506135+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:30.506620+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:30.528193+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:32.303839+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:32.685494+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:32.731381+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:35.338019+00:00", "trade", 5.299, 11.0]
["2026-10-02T13:37:35.375408+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:36.525065+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:37.252184+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:38.590492+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:38.590980+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:38.787191+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:42.127316+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:47.383722+00:00", "trade", 5.2975, 4.0]
["2026-10-02T13:37:47.384533+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:47.385016+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:48.204689+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:48.205492+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:37:48.206429+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:48.207583+00:00", "trade", 5.315, 150.0]
["2026-10-02T13:37:48.207645+00:00", "trade", 5.315, 250.0]
["2026-10-02T13:37:48.207715+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:37:48.208230+00:00", "trade", 5.315, 24.0]
["2026-10-02T13:37:48.212183+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:37:48.316690+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:37:48.545750+00:00", "trade", 5.315, 50.0]
["2026-10-02T13:37:48.546232+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:48.546713+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:48.547184+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:48.554968+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:37:48.554969+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:37:48.555555+00:00", "trade", 5.315, 21.0]
["2026-10-02T13:37:48.555637+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:48.665218+00:00", "trade", 5.315, 60.0]
["2026-10-02T13:37:48.768330+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:37:50.033629+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.034111+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.034308+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.034764+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.505381+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.505417+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.505441+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.517489+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:37:50.518268+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:50.837923+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:37:52.469627+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:37:55.505768+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.506943+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:37:55.674004+00:00", "trade", 5.32, 4.0]
["2026-10-02T13:37:55.674070+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:37:55.674391+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.674617+00:00", "trade", 5.32, 4.0]
["2026-10-02T13:37:55.674864+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:37:55.674875+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:37:55.674880+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:37:55.674884+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:37:55.674894+00:00", "trade", 5.32, 328.0]
["2026-10-02T13:37:55.674896+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.674969+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.674996+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.675241+00:00", "trade", 5.32, 6.0]
["2026-10-02T13:37:55.675330+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.675345+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.675359+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.675406+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.675416+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.675418+00:00", "trade", 5.32, 20.0]
["2026-10-02T13:37:55.675447+00:00", "trade", 5.3167, 23.0]
["2026-10-02T13:37:55.675513+00:00", "trade", 5.32, 24.0]
["2026-10-02T13:37:55.675904+00:00", "trade", 5.32, 5.0]
["2026-10-02T13:37:55.676681+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.677125+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.685971+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.686416+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:37:55.712892+00:00", "trade", 5.32, 19.0]
["2026-10-02T13:37:56.208761+00:00", "trade", 5.32, 20.0]
["2026-10-02T13:37:56.315398+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:37:56.464715+00:00", "trade", 5.2982, 12.0]
["2026-10-02T13:38:00.960038+00:00", "trade", 5.314, 201.0]
["2026-10-02T13:38:02.290472+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:38:02.396816+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:38:02.398413+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:02.503371+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:38:02.604643+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:38:02.609757+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:38:04.786837+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:38:06.209169+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:38:06.209758+00:00", "trade", 5.3152, 32.0]
["2026-10-02T13:38:06.543307+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:38:09.857603+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:38:10.033934+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:38:10.919030+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:10.919057+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:10.919259+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:10.919839+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:10.920289+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:10.922384+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:11.783576+00:00", "trade", 5.2987, 1200.0]
["2026-10-02T13:38:12.027236+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:12.071289+00:00", "trade", 5.31, 24.0]
["2026-10-02T13:38:12.071362+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:38:12.551245+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:12.555270+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:12.721283+00:00", "trade", 5.31, 6.0]
["2026-10-02T13:38:12.721348+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:38:12.721934+00:00", "trade", 5.3138, 21.0]
["2026-10-02T13:38:18.025930+00:00", "trade", 5.31, 4.0]
["2026-10-02T13:38:18.025995+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:38:18.026548+00:00", "trade", 5.31, 289.0]
["2026-10-02T13:38:19.560990+00:00", "trade", 5.3185, 78.0]
["2026-10-02T13:38:19.998610+00:00", "trade", 5.31, 3.0]
["2026-10-02T13:38:20.421306+00:00", "trade", 5.315, 2.0]
["2026-10-02T13:38:21.420361+00:00", "trade", 5.3088, 3.0]
["2026-10-02T13:38:23.026188+00:00", "trade", 5.31, 3.0]
["2026-10-02T13:38:23.217078+00:00", "trade", 5.31, 2.0]
["2026-10-02T13:38:25.119604+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:38:25.441070+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:38:26.061453+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:38:26.545418+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:38:26.804645+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:28.327665+00:00", "trade", 5.2972, 2.0]
["2026-10-02T13:38:34.961543+00:00", "trade", 5.314, 201.0]
["2026-10-02T13:38:34.962128+00:00", "trade", 5.3122, 26.0]
["2026-10-02T13:38:46.449828+00:00", "trade", 5.2951, 8.0]
["2026-10-02T13:38:57.256499+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:38:57.351440+00:00", "trade", 5.3152, 4.0]
["2026-10-02T13:38:59.464499+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:04.419138+00:00", "trade", 5.2945, 4.0]
["2026-10-02T13:39:08.395051+00:00", "trade", 5.315, 16.0]
["2026-10-02T13:39:08.395643+00:00", "trade", 5.315, 1.0]
["2026-10-02T13:39:08.787657+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:17.767907+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:17.768115+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:17.768410+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:17.769883+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:17.796110+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:39:17.796139+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:17.796654+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:39:17.796672+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:39:17.796938+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:39:17.796956+00:00", "trade", 5.315, 400.0]
["2026-10-02T13:39:17.797058+00:00", "trade", 5.315, 250.0]
["2026-10-02T13:39:17.797141+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:39:17.797238+00:00", "trade", 5.315, 38.0]
["2026-10-02T13:39:17.797487+00:00", "trade", 5.315, 400.0]
["2026-10-02T13:39:17.797527+00:00", "trade", 5.315, 38.0]
["2026-10-02T13:39:17.797639+00:00", "trade", 5.315, 25.0]
["2026-10-02T13:39:17.798064+00:00", "trade", 5.315, 34.0]
["2026-10-02T13:39:18.303013+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:39:18.303675+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:18.515385+00:00", "trade", 5.315, 50.0]
["2026-10-02T13:39:18.515414+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:39:18.515451+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:18.516271+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:39:18.516686+00:00", "trade", 5.315, 30.0]
["2026-10-02T13:39:19.143685+00:00", "trade", 5.2967, 1.0]
["2026-10-02T13:39:19.298255+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:39:19.298523+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:19.298607+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:19.299787+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:39:19.300396+00:00", "trade", 5.315, 23.0]
["2026-10-02T13:39:19.807473+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:39:19.807490+00:00", "trade", 5.315, 26.0]
["2026-10-02T13:39:20.525015+00:00", "trade", 5.315, 16.0]
["2026-10-02T13:39:20.525018+00:00", "trade", 5.315, 16.0]
["2026-10-02T13:39:22.340276+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:22.340728+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:22.489098+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:22.489115+00:00", "trade", 5.32, 27.0]
["2026-10-02T13:39:22.489123+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:22.489646+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:22.489858+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:22.522600+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:23.977087+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:23.977460+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.001382+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007837+00:00", "trade", 5.31, 119.0]
["2026-10-02T13:39:24.007839+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:39:24.007840+00:00", "trade", 5.31, 4.0]
["2026-10-02T13:39:24.007842+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:39:24.007845+00:00", "trade", 5.31, 127.0]
["2026-10-02T13:39:24.007868+00:00", "trade", 5.31, 25.0]
["2026-10-02T13:39:24.007871+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007873+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:39:24.007877+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007884+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007891+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007897+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007903+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007910+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007917+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007920+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:39:24.007924+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007925+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:39:24.007927+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:39:24.007927+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:39:24.007931+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007939+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007946+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007953+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007959+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007973+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.007987+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008000+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008042+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008136+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008144+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008165+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008221+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:39:24.008221+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008224+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:39:24.008236+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:39:24.008238+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:39:24.008238+00:00", "trade", 5.31, 25.0]
["2026-10-02T13:39:24.008238+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:39:24.008311+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008315+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:39:24.008318+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008326+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008333+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008340+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008352+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008368+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008370+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008475+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008513+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008521+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008526+00:00", "trade", 5.3111, 22.0]
["2026-10-02T13:39:24.008530+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008566+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008609+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008762+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008777+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008799+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008808+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008863+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008878+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.008988+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.009053+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.009077+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.009254+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.011325+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.011778+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.011863+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.028674+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.029167+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.029177+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.029618+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.029627+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.060642+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.060739+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.061120+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.061130+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.061199+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.061461+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.061467+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:39:24.061469+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.061469+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.061477+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.061478+00:00", "trade", 5.3, 9.0]
["2026-10-02T13:39:24.061558+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.061633+00:00", "trade", 5.3, 3.0]
["2026-10-02T13:39:24.061644+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:24.061652+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:39:24.061666+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:39:24.061674+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:39:24.061687+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:39:24.061694+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:39:24.061695+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:39:24.061702+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:39:24.061794+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.061966+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062036+00:00", "trade", 5.3, 600.0]
["2026-10-02T13:39:24.062182+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062238+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062279+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062299+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062326+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062332+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062377+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062385+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062403+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062413+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062547+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.062621+00:00", "trade", 5.3032, 40.0]
["2026-10-02T13:39:24.062834+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.063243+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.063738+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.064188+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.064214+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.064256+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.064644+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.067133+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.068687+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:24.103870+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.104596+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.106546+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.114166+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.118046+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.176397+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.246946+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.441648+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.450766+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.456979+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:24.539248+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:28.782842+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:28.782939+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:28.814573+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:28.825013+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:28.854626+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:34.194742+00:00", "trade", 5.3, 1000.0]
["2026-10-02T13:39:34.195327+00:00", "trade", 5.3, 38.0]
["2026-10-02T13:39:34.746159+00:00", "trade", 5.29, 5.0]
["2026-10-02T13:39:34.746219+00:00", "trade", 5.29, 12.0]
["2026-10-02T13:39:34.746278+00:00", "trade", 5.29, 173.0]
["2026-10-02T13:39:34.746326+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.746663+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:34.746741+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:34.746781+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:34.747005+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:34.747066+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.747087+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.747123+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.747129+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.747352+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.747868+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.747915+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.749110+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.761981+00:00", "trade", 5.295, 80.0]
["2026-10-02T13:39:34.763049+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.792227+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:34.793759+00:00", "trade", 5.2973, 6.0]
["2026-10-02T13:39:34.936903+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:39:35.179378+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.179405+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.179945+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.180165+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.180584+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.180609+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.180657+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.180724+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.180921+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.180953+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.181142+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.181156+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.181204+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.181366+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:35.181446+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.181700+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.181751+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.181905+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.181960+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.181984+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.182170+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.182241+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.182619+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.182639+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.182690+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.182713+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.182720+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:35.182860+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.182912+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.182919+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.183058+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.183136+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.183312+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.183357+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.183588+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.186093+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.186542+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.227104+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.227509+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:35.231268+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.213675+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.214097+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.216628+00:00", "trade", 5.3, 32.0]
["2026-10-02T13:39:39.227582+00:00", "trade", 5.3, 32.0]
["2026-10-02T13:39:39.250509+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.348413+00:00", "trade", 5.3, 16.0]
["2026-10-02T13:39:39.942423+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.942450+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.942479+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.942952+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.943052+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.943439+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.943535+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.944099+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.945061+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.945509+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.952859+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:39.990560+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.990625+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.990650+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.991934+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.997258+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:39.998420+00:00", "trade", 5.3, 32.0]
["2026-10-02T13:39:40.022410+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:40.149523+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.150234+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.151285+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.151853+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.151864+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.187200+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.187267+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.187292+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.263928+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:40.331445+00:00", "trade", 5.3015, 1.0]
["2026-10-02T13:39:40.929364+00:00", "trade", 5.3118, 24.0]
["2026-10-02T13:39:43.439477+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:39:43.440068+00:00", "trade", 5.2974, 23.0]
["2026-10-02T13:39:45.093808+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:39:45.093936+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:45.093996+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:45.094029+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:45.159269+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:45.956002+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:45.956036+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.323753+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.547885+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.547892+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.547899+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.547901+00:00", "trade", 5.29, 2.0]
["2026-10-02T13:39:46.547906+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.550911+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.551383+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.552660+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:39:46.557608+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.557702+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.557720+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.557727+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.557734+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.557741+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.558108+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.561647+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.563613+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.568357+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.597558+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.757684+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:46.787127+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:48.529638+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:48.732074+00:00", "trade", 5.2973, 2.0]
["2026-10-02T13:39:50.072779+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:39:51.010421+00:00", "trade", 5.29, 1000.0]
["2026-10-02T13:39:51.011008+00:00", "trade", 5.29, 38.0]
["2026-10-02T13:40:01.684040+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:01.684063+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:02.089078+00:00", "trade", 5.2974, 1.0]
["2026-10-02T13:40:06.263971+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.263996+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.271897+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278239+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278240+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:40:06.278241+00:00", "trade", 5.29, 3.0]
["2026-10-02T13:40:06.278243+00:00", "trade", 5.29, 1100.0]
["2026-10-02T13:40:06.278245+00:00", "trade", 5.29, 70.0]
["2026-10-02T13:40:06.278253+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278267+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278274+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278289+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278304+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278438+00:00", "trade", 5.29, 2.0]
["2026-10-02T13:40:06.278459+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278486+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:06.278846+00:00", "trade", 5.29, 46.0]
["2026-10-02T13:40:06.278978+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:07.162919+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:07.163632+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:10.411388+00:00", "trade", 5.3049, 2.0]
["2026-10-02T13:40:13.203533+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:40:16.366579+00:00", "trade", 5.3046, 1.0]
["2026-10-02T13:40:23.627515+00:00", "trade", 5.29, 200.0]
["2026-10-02T13:40:25.536888+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:40:25.536908+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.536915+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.536922+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.536928+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.536935+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.536949+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.536956+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.537137+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.537180+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:40:25.537183+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.537352+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.537359+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.537402+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.537456+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:40:25.537468+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:40:25.537497+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:40:25.537498+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:40:25.537517+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537597+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537604+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537612+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537644+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537651+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537657+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537712+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.537841+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538004+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538074+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538225+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538275+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538303+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538453+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538485+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.538564+00:00", "trade", 5.29, 22.0]
["2026-10-02T13:40:25.538952+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:40:25.539408+00:00", "trade", 5.29, 25.0]
["2026-10-02T13:40:25.540377+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.540398+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.540402+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.540656+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.541908+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.549202+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.549268+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.589621+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.590009+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.590217+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.590290+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.590480+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.590534+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.590561+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:25.590820+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.591271+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.591691+00:00", "trade", 5.28, 600.0]
["2026-10-02T13:40:25.592276+00:00", "trade", 5.2825, 30.0]
["2026-10-02T13:40:25.592338+00:00", "trade", 5.2814, 43.0]
["2026-10-02T13:40:25.592469+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.624813+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.636929+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.636959+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.652230+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.652261+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.652455+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.652793+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.653012+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.801264+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:25.918055+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:26.049074+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:26.049618+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:26.050143+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:26.050595+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:26.081748+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:26.536017+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:28.216900+00:00", "trade", 5.3047, 1.0]
["2026-10-02T13:40:31.718656+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.719179+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.719241+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.719266+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.719735+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:40:31.725771+00:00", "trade", 5.28, 400.0]
["2026-10-02T13:40:31.725829+00:00", "trade", 5.28, 90.0]
["2026-10-02T13:40:31.726357+00:00", "trade", 5.28, 25.0]
["2026-10-02T13:40:31.726727+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:40:31.726805+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:40:31.726888+00:00", "trade", 5.28, 300.0]
["2026-10-02T13:40:31.726889+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:31.726891+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:31.726899+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.726953+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:40:31.727404+00:00", "trade", 5.28, 27.0]
["2026-10-02T13:40:31.727470+00:00", "trade", 5.28, 37.0]
["2026-10-02T13:40:31.727485+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.727535+00:00", "trade", 5.28, 27.0]
["2026-10-02T13:40:31.727595+00:00", "trade", 5.28, 25.0]
["2026-10-02T13:40:31.728334+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.733211+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.733478+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.740611+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.741301+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.741781+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.741821+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.742231+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.742360+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.742964+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.751415+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.751417+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.751796+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.752540+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.752999+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.753293+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.753749+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.760104+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:40:31.760467+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.760688+00:00", "trade", 5.28, 31.0]
["2026-10-02T13:40:31.761444+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.761449+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.780328+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.780331+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.780998+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.807310+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.808046+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.812483+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:40:31.824596+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.825334+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.870524+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.871218+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.871952+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.872006+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.872224+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.910921+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.911101+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.911103+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.911495+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.911551+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.911771+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.937855+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.937859+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.938342+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.938517+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.938969+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:31.986870+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.987241+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.987265+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.987750+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.988068+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.988152+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:31.989656+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:32.032322+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:32.184518+00:00", "trade", 5.285, 9.0]
["2026-10-02T13:40:32.185112+00:00", "trade", 5.2801, 20.0]
["2026-10-02T13:40:32.340086+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:32.340443+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:32.340563+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:32.340952+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:34.121893+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:34.566975+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:34.567005+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:34.567289+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:34.567389+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.763684+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.763813+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764026+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764035+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764052+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764053+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:40:35.764056+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:35.764078+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:35.764078+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764079+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:35.764091+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764098+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764107+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764113+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764119+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764126+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764132+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764156+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764327+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764327+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764342+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764348+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764355+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764362+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764369+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764376+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764380+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:35.764381+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:40:35.764392+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:35.764393+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:35.764401+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:35.764407+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:35.764421+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:40:35.764458+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764465+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764472+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764478+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764485+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764491+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764497+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764504+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764510+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764520+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:40:35.764523+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764551+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764558+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764565+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764572+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764578+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764592+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:40:35.764623+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:40:35.764655+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:35.764655+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:40:35.764667+00:00", "trade", 5.2786, 20.0]
["2026-10-02T13:40:35.764676+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:40:35.764676+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:40:35.764694+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764725+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764741+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764758+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764771+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764894+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.764975+00:00", "trade", 5.2792, 23.0]
["2026-10-02T13:40:35.765100+00:00", "trade", 5.2788, 25.0]
["2026-10-02T13:40:35.765173+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.765202+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.765338+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.765600+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.766422+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.769018+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.769146+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.770325+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.801860+00:00", "trade", 5.28, 30.0]
["2026-10-02T13:40:35.801915+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.802477+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:35.805422+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:36.304143+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:36.768903+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:36.768930+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:36.769580+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:36.771557+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:36.795785+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:36.892537+00:00", "trade", 5.285, 50.0]
["2026-10-02T13:40:37.167648+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.652805+00:00", "trade", 5.302, 300.0]
["2026-10-02T13:40:38.735487+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.735863+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.735993+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.736007+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.736054+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.736541+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.736559+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:38.809663+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:40:38.810606+00:00", "trade", 5.285, 200.0]
["2026-10-02T13:40:38.811200+00:00", "trade", 5.2814, 22.0]
["2026-10-02T13:40:38.811266+00:00", "trade", 5.2827, 30.0]
["2026-10-02T13:40:40.604989+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:40.825306+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:40:44.995540+00:00", "trade", 5.2862, 1000.0]
["2026-10-02T13:40:44.996128+00:00", "trade", 5.2862, 38.0]
["2026-10-02T13:40:44.996205+00:00", "trade", 5.2862, 62.0]
["2026-10-02T13:40:45.518576+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:40:45.518577+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:40:45.518579+00:00", "trade", 5.285, 300.0]
["2026-10-02T13:40:45.518621+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:45.518627+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:45.519196+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:40:47.340303+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:47.341048+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:47.341075+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:47.341519+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:47.342009+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:47.342712+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:47.344573+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:47.884238+00:00", "trade", 5.3011, 100.0]
["2026-10-02T13:40:47.899111+00:00", "trade", 5.285, 300.0]
["2026-10-02T13:40:47.899695+00:00", "trade", 5.285, 27.0]
["2026-10-02T13:40:48.349223+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:48.349724+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:51.515618+00:00", "trade", 5.284, 201.0]
["2026-10-02T13:40:51.516205+00:00", "trade", 5.2846, 31.0]
["2026-10-02T13:40:51.516413+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:52.340458+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:53.315550+00:00", "trade", 5.285, 17.0]
["2026-10-02T13:40:54.062172+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:54.062199+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:54.074777+00:00", "trade", 5.285, 83.0]
["2026-10-02T13:40:54.126766+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:40:54.126767+00:00", "trade", 5.285, 200.0]
["2026-10-02T13:40:54.127358+00:00", "trade", 5.2847, 23.0]
["2026-10-02T13:40:54.127424+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:40:54.127446+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:54.552829+00:00", "trade", 5.285, 386.0]
["2026-10-02T13:40:54.553431+00:00", "trade", 5.285, 24.0]
["2026-10-02T13:40:54.553530+00:00", "trade", 5.285, 38.0]
["2026-10-02T13:40:54.564685+00:00", "trade", 5.285, 407.0]
["2026-10-02T13:40:54.565275+00:00", "trade", 5.285, 30.0]
["2026-10-02T13:40:54.565336+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:40:54.565448+00:00", "trade", 5.285, 20.0]
["2026-10-02T13:40:57.582486+00:00", "trade", 5.3002, 100.0]
["2026-10-02T13:40:57.763900+00:00", "trade", 5.3003, 1.0]
["2026-10-02T13:40:57.764686+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:58.829497+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:40:58.830958+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:00.214761+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:00.215403+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:00.215699+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:00.922538+00:00", "trade", 5.29, 1.0]
["2026-10-02T13:41:00.923415+00:00", "trade", 5.29, 2.0]
["2026-10-02T13:41:04.811113+00:00", "trade", 5.2995, 100.0]
["2026-10-02T13:41:05.764800+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:07.682095+00:00", "trade", 5.3003, 100.0]
["2026-10-02T13:41:07.871237+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:09.311161+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:10.477140+00:00", "trade", 5.3003, 2.0]
["2026-10-02T13:41:11.452811+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:11.453266+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:12.814908+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:12.814967+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:12.815278+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:12.818442+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.351818+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.352319+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.352358+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.352384+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.352874+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.353021+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.353326+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:16.353334+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:17.171738+00:00", "trade", 5.2994, 100.0]
["2026-10-02T13:41:19.858063+00:00", "trade", 5.2832, 2.0]
["2026-10-02T13:41:22.530150+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:22.530685+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:22.531136+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:22.877774+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:23.507432+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:23.507464+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:27.167369+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:27.167825+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:27.168283+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:27.189347+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:27.368097+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:41:28.351443+00:00", "trade", 5.2994, 100.0]
["2026-10-02T13:41:28.781365+00:00", "trade", 5.2867, 3.0]
["2026-10-02T13:41:29.003291+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:29.003784+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:29.004241+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:30.035581+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:30.069765+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:41:30.071406+00:00", "trade", 5.2851, 4.0]
["2026-10-02T13:41:30.071469+00:00", "trade", 5.2851, 7.0]
["2026-10-02T13:41:30.071567+00:00", "trade", 5.2851, 5.0]
["2026-10-02T13:41:30.080967+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:30.376110+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:32.814643+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:32.814700+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:32.815178+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:32.815631+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:32.815786+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:35.828538+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:39.587163+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:40.401198+00:00", "trade", 5.3004, 1.0]
["2026-10-02T13:41:40.402075+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:40.402710+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:40.532502+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:40.701870+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:40.702324+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:40.703567+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:46.019082+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:46.207918+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:46.207925+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:46.208409+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:47.022066+00:00", "trade", 5.285, 3.0]
["2026-10-02T13:41:49.614131+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:50.477468+00:00", "trade", 5.285, 92.0]
["2026-10-02T13:41:52.082701+00:00", "trade", 5.285, 250.0]
["2026-10-02T13:41:52.083409+00:00", "trade", 5.285, 150.0]
["2026-10-02T13:41:52.084458+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:52.085625+00:00", "trade", 5.285, 21.0]
["2026-10-02T13:41:52.088796+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:41:52.099801+00:00", "trade", 5.285, 250.0]
["2026-10-02T13:41:52.100386+00:00", "trade", 5.285, 28.0]
["2026-10-02T13:41:52.100447+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:41:52.100574+00:00", "trade", 5.285, 250.0]
["2026-10-02T13:41:52.101180+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:41:52.361390+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:52.361843+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:52.805448+00:00", "trade", 5.2801, 1.0]
["2026-10-02T13:41:52.814192+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:53.118767+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:41:53.372052+00:00", "trade", 5.285, 300.0]
["2026-10-02T13:41:53.372640+00:00", "trade", 5.285, 21.0]
["2026-10-02T13:41:53.372703+00:00", "trade", 5.285, 34.0]
["2026-10-02T13:41:55.529494+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:56.586108+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:58.390858+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:41:58.822343+00:00", "trade", 5.2995, 3.0]
["2026-10-02T13:41:59.770176+00:00", "trade", 5.284, 200.0]
["2026-10-02T13:42:00.882421+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:00.882431+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:03.355434+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:06.965579+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:07.390120+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:07.390167+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:07.398363+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:08.825923+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:11.011596+00:00", "trade", 5.2989, 100.0]
["2026-10-02T13:42:11.012908+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:11.012921+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:11.407465+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:12.471811+00:00", "trade", 5.285, 16.0]
["2026-10-02T13:42:12.472817+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:42:13.357166+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:13.644542+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:16.821388+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:16.821879+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:21.812993+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:22.552213+00:00", "trade", 5.2985, 1.0]
["2026-10-02T13:42:22.553018+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:23.374369+00:00", "trade", 5.2841, 14.0]
["2026-10-02T13:42:23.374435+00:00", "trade", 5.2841, 8.0]
["2026-10-02T13:42:30.464247+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:30.464249+00:00", "trade", 5.285, 200.0]
["2026-10-02T13:42:30.464250+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:30.464849+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:42:30.470328+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:30.470392+00:00", "trade", 5.285, 150.0]
["2026-10-02T13:42:30.470975+00:00", "trade", 5.285, 25.0]
["2026-10-02T13:42:30.479959+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:31.471106+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:42:31.949367+00:00", "trade", 5.285, 1000.0]
["2026-10-02T13:42:31.949955+00:00", "trade", 5.285, 38.0]
["2026-10-02T13:42:31.950018+00:00", "trade", 5.285, 78.0]
["2026-10-02T13:42:32.045242+00:00", "trade", 5.285, 5000.0]
["2026-10-02T13:42:32.045853+00:00", "trade", 5.285, 190.0]
["2026-10-02T13:42:32.045897+00:00", "trade", 5.285, 310.0]
["2026-10-02T13:42:32.046033+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:32.109904+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:32.112993+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:32.115761+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:32.814026+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:34.083524+00:00", "trade", 5.284, 201.0]
["2026-10-02T13:42:34.084109+00:00", "trade", 5.2846, 31.0]
["2026-10-02T13:42:35.079112+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:35.090529+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:35.164832+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:35.679200+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:35.679790+00:00", "trade", 5.2847, 23.0]
["2026-10-02T13:42:36.021958+00:00", "trade", 5.29, 5.0]
["2026-10-02T13:42:36.022760+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.022773+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.022787+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.022819+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:42:36.023356+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.023822+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.027904+00:00", "trade", 5.285, 50.0]
["2026-10-02T13:42:36.027966+00:00", "trade", 5.285, 50.0]
["2026-10-02T13:42:36.028030+00:00", "trade", 5.285, 350.0]
["2026-10-02T13:42:36.030553+00:00", "trade", 5.2859, 21.0]
["2026-10-02T13:42:36.030615+00:00", "trade", 5.2858, 41.0]
["2026-10-02T13:42:36.032328+00:00", "trade", 5.29, 5.0]
["2026-10-02T13:42:36.404333+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.532852+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.532884+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.544653+00:00", "trade", 5.285, 400.0]
["2026-10-02T13:42:36.545236+00:00", "trade", 5.2851, 25.0]
["2026-10-02T13:42:36.545428+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.546075+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.546433+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.546763+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:42:36.547028+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.550134+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:36.866084+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:40.174388+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:40.904753+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:41.321240+00:00", "trade", 5.2949, 1.0]
["2026-10-02T13:42:41.322050+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:41.322569+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:44.688224+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:46.723394+00:00", "trade", 5.285, 250.0]
["2026-10-02T13:42:46.723978+00:00", "trade", 5.285, 29.0]
["2026-10-02T13:42:46.724187+00:00", "trade", 5.285, 50.0]
["2026-10-02T13:42:46.725334+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:46.725352+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:48.293139+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:50.081205+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:50.724059+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:42:50.845087+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:50.845536+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:50.845543+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.367289+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:42:53.368087+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.368096+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.368101+00:00", "trade", 5.28, 98.0]
["2026-10-02T13:42:53.368603+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.368612+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.368696+00:00", "trade", 5.2805, 21.0]
["2026-10-02T13:42:53.369036+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.369068+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.369489+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.369916+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.370017+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.370042+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.370492+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379666+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.379668+00:00", "trade", 5.28, 34.0]
["2026-10-02T13:42:53.379669+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:42:53.379691+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.379695+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.379695+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.379730+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379737+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379749+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379757+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379764+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379770+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379925+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379931+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379938+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379949+00:00", "trade", 5.28, 5.0]
["2026-10-02T13:42:53.379951+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:42:53.379953+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.379961+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.380118+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.380166+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.380176+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.380224+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:42:53.380225+00:00", "trade", 5.28, 16.0]
["2026-10-02T13:42:53.380225+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.380225+00:00", "trade", 5.28, 22.0]
["2026-10-02T13:42:53.380262+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:42:53.380263+00:00", "trade", 5.28, 78.0]
["2026-10-02T13:42:53.380266+00:00", "trade", 5.28, 1.0]
["2026-10-02T13:42:53.380266+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.380266+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:42:53.380266+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:42:53.380271+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:42:53.380278+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:42:53.380302+00:00", "trade", 5.28, 21.0]
["2026-10-02T13:42:53.380308+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380338+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380412+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380510+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380555+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380683+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380757+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380765+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.380867+00:00", "trade", 5.28, 20.0]
["2026-10-02T13:42:53.380969+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.381168+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.385785+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.400790+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.597392+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.608204+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.656081+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.656107+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.697302+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.777088+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:53.866855+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:54.049827+00:00", "trade", 5.275, 40.0]
["2026-10-02T13:42:54.383001+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:42:55.712116+00:00", "trade", 5.2923, 1.0]
["2026-10-02T13:42:56.153899+00:00", "trade", 5.275, 1.0]
["2026-10-02T13:42:56.280871+00:00", "trade", 5.275, 40.0]
["2026-10-02T13:42:59.030732+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:00.053051+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:00.053671+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:01.763457+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:04.430172+00:00", "trade", 5.2799, 1000.0]
["2026-10-02T13:43:04.430761+00:00", "trade", 5.2796, 45.0]
["2026-10-02T13:43:04.443955+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:04.444507+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:08.469904+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:09.972836+00:00", "trade", 5.2911, 1.0]
["2026-10-02T13:43:11.342795+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:11.342824+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:11.815011+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:11.815026+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:11.816824+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:15.998041+00:00", "trade", 5.27, 10.0]
["2026-10-02T13:43:19.188891+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:21.046175+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:22.099676+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:43:22.099701+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:43:22.100069+00:00", "trade", 5.28, 3.0]
["2026-10-02T13:43:22.100101+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:43:22.100166+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:43:22.100230+00:00", "trade", 5.275, 45.0]
["2026-10-02T13:43:22.100580+00:00", "trade", 5.275, 155.0]
["2026-10-02T13:43:23.507812+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:25.948250+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:43:26.007930+00:00", "trade", 5.275, 20.0]
["2026-10-02T13:43:26.014262+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:43:26.014263+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:43:26.014265+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:43:26.014266+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:43:26.014851+00:00", "trade", 5.2749, 21.0]
["2026-10-02T13:43:26.015126+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:43:26.015127+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:43:26.015128+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:43:26.139176+00:00", "trade", 5.275, 40.0]
["2026-10-02T13:43:26.247965+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:43:26.354461+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:43:26.467864+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:43:26.532718+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:26.532770+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:26.534082+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:43:26.534839+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:26.535352+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:26.535379+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:26.540450+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:26.541309+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:43:26.541894+00:00", "trade", 5.2758, 23.0]
["2026-10-02T13:43:28.340269+00:00", "trade", 5.2901, 1.0]
["2026-10-02T13:43:30.006763+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006764+00:00", "trade", 5.275, 300.0]
["2026-10-02T13:43:30.006765+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:43:30.006767+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:43:30.006770+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006786+00:00", "trade", 5.28, 536.0]
["2026-10-02T13:43:30.006786+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006787+00:00", "trade", 5.28, 198.0]
["2026-10-02T13:43:30.006789+00:00", "trade", 5.28, 185.0]
["2026-10-02T13:43:30.006813+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006820+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006827+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006833+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006840+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006846+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.006914+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:43:30.007017+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007025+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007032+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007056+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:43:30.007066+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007220+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007234+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007242+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007248+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:43:30.007339+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:43:30.007340+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:43:30.007340+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:43:30.007349+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:43:30.007360+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007374+00:00", "trade", 5.2786, 39.0]
["2026-10-02T13:43:30.007381+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007408+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007430+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007437+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007444+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007450+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007465+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007472+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007479+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007485+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007511+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007531+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007637+00:00", "trade", 5.28, 34.0]
["2026-10-02T13:43:30.007658+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007743+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.007835+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.008110+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.008284+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.008339+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.008621+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.009320+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.010426+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.011229+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.011240+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.011676+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.012259+00:00", "trade", 5.285, 50.0]
["2026-10-02T13:43:30.013572+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.093717+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.190308+00:00", "trade", 5.285, 30.0]
["2026-10-02T13:43:30.407417+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:30.408468+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.408931+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.426617+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:30.521177+00:00", "trade", 5.285, 30.0]
["2026-10-02T13:43:30.624392+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:30.731121+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:31.007017+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:31.007827+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:31.007852+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:32.011489+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:33.370861+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:33.370889+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:33.371366+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:33.371417+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:33.372593+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:33.382088+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:33.911643+00:00", "trade", 5.2894, 1500.0]
["2026-10-02T13:43:33.912445+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:34.149571+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:34.427099+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:37.660369+00:00", "trade", 5.2827, 23.0]
["2026-10-02T13:43:39.541278+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:40.580501+00:00", "trade", 5.285, 4.0]
["2026-10-02T13:43:40.581231+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:43:40.582015+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.007571+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.008422+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.008491+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.009202+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.018618+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.018642+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.019348+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:41.019748+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:42.197156+00:00", "trade", 5.284, 201.0]
["2026-10-02T13:43:42.197740+00:00", "trade", 5.2828, 21.0]
["2026-10-02T13:43:42.301540+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:42.368527+00:00", "trade", 5.2885, 9.0]
["2026-10-02T13:43:42.369275+00:00", "trade", 5.2885, 1.0]
["2026-10-02T13:43:42.404299+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:42.519268+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:42.622113+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:42.729154+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:42.832115+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:42.941900+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:43.045006+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:43.150512+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:43:45.083861+00:00", "trade", 5.285, 250.0]
["2026-10-02T13:43:45.096172+00:00", "trade", 5.285, 500.0]
["2026-10-02T13:43:45.096708+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:43:45.096739+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:45.096766+00:00", "trade", 5.285, 32.0]
["2026-10-02T13:43:45.101417+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:45.101476+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:45.142943+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:45.144258+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:45.144284+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:45.144798+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:45.193724+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:46.375949+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:46.384276+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:46.386456+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:46.386476+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:46.469285+00:00", "trade", 5.2891, 1.0]
["2026-10-02T13:43:47.982414+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:43:52.337880+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:52.338649+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:52.338694+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:43:59.477056+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:44:03.543654+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:44:03.544431+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:44:04.437197+00:00", "trade", 5.289, 1.0]
["2026-10-02T13:44:10.695290+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:10.695972+00:00", "trade", 5.28, 5.0]
["2026-10-02T13:44:10.696034+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:44:10.717108+00:00", "trade", 5.28, 5.0]
["2026-10-02T13:44:10.717170+00:00", "trade", 5.28, 326.0]
["2026-10-02T13:44:10.717813+00:00", "trade", 5.2814, 28.0]
["2026-10-02T13:44:11.965997+00:00", "trade", 5.28, 500.0]
["2026-10-02T13:44:11.965997+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966016+00:00", "trade", 5.28, 22.0]
["2026-10-02T13:44:11.966031+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966038+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966044+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966051+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966058+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966071+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966078+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966084+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966296+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966305+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966344+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966374+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966398+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:44:11.966398+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:44:11.966398+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:44:11.966398+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:44:11.966399+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:44:11.966407+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:44:11.966407+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:44:11.966487+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966495+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966502+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966509+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966516+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966524+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966537+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966543+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966585+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966592+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966743+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966763+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966907+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966950+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.966986+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.967112+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.968893+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.968909+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.969163+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.969174+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.969201+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.969394+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.969835+00:00", "trade", 5.28, 20.0]
["2026-10-02T13:44:11.970016+00:00", "trade", 5.28, 23.0]
["2026-10-02T13:44:11.974253+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.978105+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:11.998771+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.062487+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.073376+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.073430+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.267592+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.267694+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.267701+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.267726+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.267759+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.267785+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.267814+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268156+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268163+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268182+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268421+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268427+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268630+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268636+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268840+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268872+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268879+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268930+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.268936+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269290+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269298+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269304+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269708+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269715+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269732+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269766+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269772+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269824+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.269830+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.270073+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.270135+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.270224+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.270381+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.270558+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.274478+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.274935+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.275892+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.275916+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.278819+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.472438+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.605416+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:12.618164+00:00", "trade", 5.275, 1.0]
["2026-10-02T13:44:17.850184+00:00", "trade", 5.2858, 2.0]
["2026-10-02T13:44:23.109440+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:23.109467+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:23.110166+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:23.110220+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:26.775419+00:00", "trade", 5.275, 3.0]
["2026-10-02T13:44:26.949612+00:00", "trade", 5.27, 10.0]
["2026-10-02T13:44:26.950407+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:28.371329+00:00", "trade", 5.275, 1.0]
["2026-10-02T13:44:28.371356+00:00", "trade", 5.27, 1.0]
["2026-10-02T13:44:29.328737+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.927081+00:00", "trade", 5.275, 250.0]
["2026-10-02T13:44:31.927776+00:00", "trade", 5.275, 150.0]
["2026-10-02T13:44:31.927839+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:44:31.928553+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.928617+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.928747+00:00", "trade", 5.275, 5.0]
["2026-10-02T13:44:31.929003+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.929022+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.929094+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.929467+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.929567+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:31.930007+00:00", "trade", 5.275, 90.0]
["2026-10-02T13:44:31.930073+00:00", "trade", 5.275, 110.0]
["2026-10-02T13:44:31.930596+00:00", "trade", 5.2749, 20.0]
["2026-10-02T13:44:31.931850+00:00", "trade", 5.275, 140.0]
["2026-10-02T13:44:31.931923+00:00", "trade", 5.275, 60.0]
["2026-10-02T13:44:34.806120+00:00", "trade", 5.2833, 3.0]
["2026-10-02T13:44:36.944703+00:00", "trade", 5.27, 10.0]
["2026-10-02T13:44:38.430368+00:00", "trade", 5.2796, 3.0]
["2026-10-02T13:44:40.758290+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:40.759045+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:40.759430+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:45.167005+00:00", "trade", 5.2831, 1.0]
["2026-10-02T13:44:45.297256+00:00", "trade", 5.27, 10.0]
["2026-10-02T13:44:48.413104+00:00", "trade", 5.2831, 100.0]
["2026-10-02T13:44:50.346813+00:00", "trade", 5.274, 201.0]
["2026-10-02T13:44:50.347399+00:00", "trade", 5.2744, 20.0]
["2026-10-02T13:44:50.347517+00:00", "trade", 5.275, 2.0]
["2026-10-02T13:44:50.538944+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:51.146677+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:51.147389+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:51.147416+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:51.148173+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:55.010832+00:00", "trade", 5.27, 10.0]
["2026-10-02T13:44:58.529597+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.529669+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.529696+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.530121+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.530218+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.530230+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.530712+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.530739+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.531167+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.531295+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.531786+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.531811+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.532166+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:58.532424+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:59.236732+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:59.236762+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:44:59.237613+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.315283+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:45:00.315284+00:00", "trade", 5.275, 172.0]
["2026-10-02T13:45:00.316179+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.316205+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.316912+00:00", "trade", 5.275, 40.0]
["2026-10-02T13:45:00.316962+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.317072+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.332697+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:45:00.332756+00:00", "trade", 5.275, 30.0]
["2026-10-02T13:45:00.332857+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:45:00.332912+00:00", "trade", 5.275, 560.0]
["2026-10-02T13:45:00.338757+00:00", "trade", 5.2749, 20.0]
["2026-10-02T13:45:00.338837+00:00", "trade", 5.275, 140.0]
["2026-10-02T13:45:00.341300+00:00", "trade", 5.275, 23.0]
["2026-10-02T13:45:00.404049+00:00", "trade", 5.28, 266.0]
["2026-10-02T13:45:00.404974+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.405330+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:45:00.405545+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.405922+00:00", "trade", 5.2772, 23.0]
["2026-10-02T13:45:00.406032+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.406056+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.406063+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.406510+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.406564+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.406593+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.406872+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.416813+00:00", "trade", 5.275, 600.0]
["2026-10-02T13:45:00.417410+00:00", "trade", 5.275, 23.0]
["2026-10-02T13:45:00.433245+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:45:00.437623+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:45:00.456345+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.456373+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.457225+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.498995+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:45:00.609439+00:00", "trade", 5.275, 40.0]
["2026-10-02T13:45:00.610266+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:45:00.612898+00:00", "trade", 5.275, 40.0]
["2026-10-02T13:45:00.715872+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:45:00.833499+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:45:00.838315+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.838847+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.838853+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.852603+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.852628+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.853473+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.853738+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:00.939731+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:45:00.944029+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:45:00.944583+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.944617+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.945121+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:00.988345+00:00", "trade", 5.275, 14.0]
["2026-10-02T13:45:01.034525+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:01.035119+00:00", "trade", 5.2769, 21.0]
["2026-10-02T13:45:01.160202+00:00", "trade", 5.275, 10.0]
["2026-10-02T13:45:02.133688+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.133689+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:02.133690+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:02.133693+00:00", "trade", 5.28, 29.0]
["2026-10-02T13:45:02.133695+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.133702+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.133710+00:00", "trade", 5.28, 471.0]
["2026-10-02T13:45:02.133710+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.133718+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133719+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:02.133732+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133739+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133746+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133753+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133758+00:00", "trade", 5.28, 87.0]
["2026-10-02T13:45:02.133759+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133766+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133772+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133785+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133792+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133800+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.133820+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134158+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134165+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134172+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134193+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134199+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134262+00:00", "trade", 5.28, 7.0]
["2026-10-02T13:45:02.134289+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134326+00:00", "trade", 5.2799, 27.0]
["2026-10-02T13:45:02.134483+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134655+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.134759+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.135938+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.136566+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.137019+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.137638+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.141788+00:00", "trade", 5.2822, 3.0]
["2026-10-02T13:45:02.149540+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.149897+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.150140+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.165387+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.166079+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.169714+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.170162+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.170918+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.170983+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.258825+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.341074+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.341522+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.341539+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.341557+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.341574+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.341633+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.345572+00:00", "trade", 5.28, 600.0]
["2026-10-02T13:45:02.346179+00:00", "trade", 5.28, 30.0]
["2026-10-02T13:45:02.431053+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.431518+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.431617+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.539520+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.539993+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.540312+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:02.540890+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:02.540954+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.541081+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.541178+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.541386+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.541490+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.546665+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.547116+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.599072+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:02.599079+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143578+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:03.143580+00:00", "trade", 5.28, 300.0]
["2026-10-02T13:45:03.143597+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143604+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143611+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143617+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143624+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143630+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143643+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143650+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143710+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143717+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143724+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143731+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143737+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143750+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:03.143751+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:03.143769+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:03.143803+00:00", "trade", 5.28, 300.0]
["2026-10-02T13:45:03.143807+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:03.143882+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143888+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143895+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143901+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143908+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143914+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143921+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143955+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.143984+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.144104+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.144268+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.144322+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.144353+00:00", "trade", 5.28, 23.0]
["2026-10-02T13:45:03.144907+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.147789+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.149802+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.170977+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.266704+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.266973+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.267445+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.271580+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.271917+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:03.272247+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:04.143444+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:04.254503+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:04.287042+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:04.519496+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:07.859224+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:08.052596+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:09.022866+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:11.144219+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:45:13.067447+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:15.425111+00:00", "trade", 5.2817, 100.0]
["2026-10-02T13:45:15.427885+00:00", "trade", 5.2817, 278.0]
["2026-10-02T13:45:15.871538+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:16.109480+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:16.379630+00:00", "trade", 5.2817, 2.0]
["2026-10-02T13:45:21.800016+00:00", "trade", 5.285, 4.0]
["2026-10-02T13:45:23.223383+00:00", "trade", 5.28, 200.0]
["2026-10-02T13:45:23.223441+00:00", "trade", 5.28, 96.0]
["2026-10-02T13:45:23.223510+00:00", "trade", 5.28, 2108.0]
["2026-10-02T13:45:23.223597+00:00", "trade", 5.28, 317.0]
["2026-10-02T13:45:23.223658+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.223967+00:00", "trade", 5.2801, 23.0]
["2026-10-02T13:45:23.224090+00:00", "trade", 5.28, 84.0]
["2026-10-02T13:45:23.224231+00:00", "trade", 5.285, 11.0]
["2026-10-02T13:45:23.224451+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.224978+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.225028+00:00", "trade", 5.2801, 20.0]
["2026-10-02T13:45:23.225042+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:45:23.225072+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:45:23.225781+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:45:23.227924+00:00", "trade", 5.28, 11.0]
["2026-10-02T13:45:23.240245+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.283121+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.283845+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.284287+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.284635+00:00", "trade", 5.28, 5.0]
["2026-10-02T13:45:23.304712+00:00", "trade", 5.28, 5.0]
["2026-10-02T13:45:23.305485+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.308534+00:00", "trade", 5.28, 5.0]
["2026-10-02T13:45:23.311841+00:00", "trade", 5.28, 33.0]
["2026-10-02T13:45:23.311900+00:00", "trade", 5.28, 293.0]
["2026-10-02T13:45:23.312481+00:00", "trade", 5.28, 21.0]
["2026-10-02T13:45:23.313291+00:00", "trade", 5.28, 10.0]
["2026-10-02T13:45:23.383137+00:00", "trade", 5.28, 600.0]
["2026-10-02T13:45:23.383137+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383139+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.383178+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383184+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383198+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383205+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383218+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383554+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383561+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383564+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.383590+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383616+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:23.383652+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.383654+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:23.383656+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.383656+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.383656+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:23.383683+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.383724+00:00", "trade", 5.28, 23.0]
["2026-10-02T13:45:23.383736+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.383743+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.383749+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.383757+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.383807+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.383965+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384018+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384098+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384157+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384171+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384248+00:00", "trade", 5.28, 23.0]
["2026-10-02T13:45:23.384274+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384284+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384345+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384463+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384477+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.384633+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.387334+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.388168+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.390191+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.390663+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.390670+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.402081+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.414727+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.483179+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.528199+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.528402+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.528688+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.528916+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.529248+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.529389+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.530277+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.530623+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.530771+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:23.531533+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:24.383018+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:24.509940+00:00", "trade", 5.275, 200.0]
["2026-10-02T13:45:24.510577+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:24.527268+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:45:24.539337+00:00", "trade", 5.275, 100.0]
["2026-10-02T13:45:25.658257+00:00", "trade", 5.2813, 1.0]
["2026-10-02T13:45:26.020403+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.020442+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.021200+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.886027+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.886494+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.886947+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.887261+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.887384+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.887401+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.887408+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.887707+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:26.895947+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:27.262234+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.262366+00:00", "trade", 5.28, 300.0]
["2026-10-02T13:45:27.262682+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.262700+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.262720+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:27.262774+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:27.262787+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:27.262826+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:27.262877+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:27.262950+00:00", "trade", 5.2771, 27.0]
["2026-10-02T13:45:27.263022+00:00", "quote", 5.27, 5.28]
["2026-10-02T13:45:27.263061+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:27.263140+00:00", "quote", 5.28, 5.28]
["2026-10-02T13:45:27.263194+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263285+00:00", "quote", 5.27, 5.29]
["2026-10-02T13:45:27.263289+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263320+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:27.263424+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263463+00:00", "trade", 5.28, 300.0]
["2026-10-02T13:45:27.263511+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263557+00:00", "trade", 5.28, 150.0]
["2026-10-02T13:45:27.263557+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263605+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263626+00:00", "trade", 5.28, 150.0]
["2026-10-02T13:45:27.263639+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263710+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263743+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263854+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.263907+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.264088+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.264135+00:00", "trade", 5.28, 25.0]
["2026-10-02T13:45:27.265448+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.265708+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.268980+00:00", "trade", 5.28, 300.0]
["2026-10-02T13:45:27.268998+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.269551+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.270027+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.270038+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.270062+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.270180+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.272404+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.273156+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.277025+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.281849+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.479706+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.544829+00:00", "trade", 5.28, 90.0]
["2026-10-02T13:45:27.544860+00:00", "trade", 5.28, 50.0]
["2026-10-02T13:45:27.545283+00:00", "trade", 5.28, 2.0]
["2026-10-02T13:45:27.545313+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545416+00:00", "trade", 5.28, 21.0]
["2026-10-02T13:45:27.545424+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545431+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545437+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545443+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:27.545446+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:27.545451+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545777+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545784+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545811+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545818+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545831+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.545876+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.546376+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.549786+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.549816+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.549838+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.549845+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.549979+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.550042+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.550048+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.565317+00:00", "trade", 5.28, 3.0]
["2026-10-02T13:45:27.604197+00:00", "trade", 5.28, 100.0]
["2026-10-02T13:45:27.604542+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.606605+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:27.672809+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:28.011761+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:28.528585+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:45:32.528929+00:00", "trade", 5.285, 2.0]
["2026-10-02T13:45:33.012139+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:33.263782+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.047807+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.048073+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.049463+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.049916+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.051065+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.051482+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.411905+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:38.653369+00:00", "trade", 5.2814, 100.0]
["2026-10-02T13:45:42.108775+00:00", "trade", 5.285, 6.0]
["2026-10-02T13:45:46.059984+00:00", "trade", 5.285, 40.0]
["2026-10-02T13:45:48.070066+00:00", "trade", 5.285, 10.0]
["2026-10-02T13:45:48.515447+00:00", "trade", 5.285, 200.0]
["2026-10-02T13:45:48.516033+00:00", "trade", 5.2822, 24.0]
["2026-10-02T13:45:48.522975+00:00", "trade", 5.285, 100.0]
["2026-10-02T13:45:48.523037+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.523063+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.523541+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.523595+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.523607+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.524153+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.524613+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.524717+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:48.621222+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026091+00:00", "trade", 5.29, 5.0]
["2026-10-02T13:45:50.026149+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:45:50.026212+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:45:50.026351+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026356+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:45:50.026357+00:00", "trade", 5.29, 199.0]
["2026-10-02T13:45:50.026358+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026359+00:00", "trade", 5.29, 196.0]
["2026-10-02T13:45:50.026361+00:00", "trade", 5.29, 42.0]
["2026-10-02T13:45:50.026363+00:00", "trade", 5.29, 1.0]
["2026-10-02T13:45:50.026365+00:00", "trade", 5.29, 10.0]
["2026-10-02T13:45:50.026365+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026388+00:00", "trade", 5.29, 400.0]
["2026-10-02T13:45:50.026393+00:00", "trade", 5.29, 44.0]
["2026-10-02T13:45:50.026408+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026415+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026422+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026429+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026436+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026444+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026450+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026454+00:00", "trade", 5.29, 1.0]
["2026-10-02T13:45:50.026457+00:00", "trade", 5.29, 1100.0]
["2026-10-02T13:45:50.026457+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:45:50.026457+00:00", "trade", 5.29, 34.0]
["2026-10-02T13:45:50.026457+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026457+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026463+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026470+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026478+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026484+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026491+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026496+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026499+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026506+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026517+00:00", "trade", 5.29, 66.0]
["2026-10-02T13:45:50.026519+00:00", "trade", 5.29, 2.0]
["2026-10-02T13:45:50.026521+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026528+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026534+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026572+00:00", "trade", 5.29, 31.0]
["2026-10-02T13:45:50.026609+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026727+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026815+00:00", "quote", 5.28, 5.29]
["2026-10-02T13:45:50.026848+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:45:50.026859+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:50.026909+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:50.026921+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026928+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026946+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026948+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026952+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026959+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026966+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026974+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026981+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.026988+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.027152+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.027304+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.027519+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.027710+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:45:50.027821+00:00", "trade", 5.29, 10.0]
["2026-10-02T13:45:50.028708+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.028948+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.030543+00:00", "trade", 5.2892, 23.0]
["2026-10-02T13:45:50.030954+00:00", "trade", 5.29, 25.0]
["2026-10-02T13:45:50.031017+00:00", "trade", 5.29, 44.0]
["2026-10-02T13:45:50.031688+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.031698+00:00", "trade", 5.29, 30.0]
["2026-10-02T13:45:50.032167+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.034976+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.037098+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.038975+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.127295+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.127364+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.127372+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.128049+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.128247+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:50.286644+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.026020+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.028014+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.028078+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.028468+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.028613+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.032542+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.044430+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.044466+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:51.044888+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:51.044954+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:51.045171+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:51.045419+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:51.050354+00:00", "trade", 5.29, 300.0]
["2026-10-02T13:45:51.050940+00:00", "trade", 5.2906, 29.0]
["2026-10-02T13:45:51.084313+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:51.169099+00:00", "trade", 5.29, 10.0]
["2026-10-02T13:45:51.185213+00:00", "trade", 5.29, 4.0]
["2026-10-02T13:45:51.264706+00:00", "trade", 5.29, 30.0]
["2026-10-02T13:45:51.675609+00:00", "trade", 5.29, 30.0]
["2026-10-02T13:45:51.735120+00:00", "trade", 5.29, 30.0]
["2026-10-02T13:45:53.051051+00:00", "trade", 5.29, 2.0]
["2026-10-02T13:45:53.052402+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:55.433750+00:00", "trade", 5.29, 1200.0]
["2026-10-02T13:45:55.434335+00:00", "trade", 5.29, 50.0]
["2026-10-02T13:45:55.453328+00:00", "trade", 5.29, 1000.0]
["2026-10-02T13:45:55.453386+00:00", "trade", 5.29, 800.0]
["2026-10-02T13:45:55.453925+00:00", "trade", 5.29, 38.0]
["2026-10-02T13:45:55.453990+00:00", "trade", 5.29, 30.0]
["2026-10-02T13:45:55.478118+00:00", "trade", 5.2846, 16.0]
["2026-10-02T13:45:58.060867+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:58.061084+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:45:58.061396+00:00", "trade", 5.29, 28.0]
["2026-10-02T13:45:58.111623+00:00", "trade", 5.29, 7.0]
["2026-10-02T13:45:58.113972+00:00", "trade", 5.29, 7.0]
["2026-10-02T13:45:58.114426+00:00", "trade", 5.29, 500.0]
["2026-10-02T13:45:58.115014+00:00", "trade", 5.2898, 21.0]
["2026-10-02T13:45:58.210554+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:58.211062+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:58.211311+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:45:58.483409+00:00", "trade", 5.289, 201.0]
["2026-10-02T13:46:00.274232+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.274260+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.274426+00:00", "quote", 5.28, 5.3]
["2026-10-02T13:46:00.274953+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.274983+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.287059+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.288531+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.596204+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.596874+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.606822+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:00.607275+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:01.029410+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:01.029450+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:01.030208+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:01.030336+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:01.120003+00:00", "trade", 5.2841, 550.0]
["2026-10-02T13:46:01.127134+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:46:01.132567+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:46:01.311751+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:01.595682+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:02.661988+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:02.662425+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:02.667081+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:02.672348+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:04.539570+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:04.718511+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:04.824847+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:06.963354+00:00", "trade", 5.285, 36.0]
["2026-10-02T13:46:06.964101+00:00", "trade", 5.285, 14.0]
["2026-10-02T13:46:06.965358+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:46:06.965380+00:00", "trade", 5.285, 7.0]
["2026-10-02T13:46:06.966127+00:00", "trade", 5.285, 33.0]
["2026-10-02T13:46:06.966983+00:00", "trade", 5.285, 4.0]
["2026-10-02T13:46:06.967457+00:00", "trade", 5.285, 1.0]
["2026-10-02T13:46:09.294024+00:00", "trade", 5.2972, 1.0]
["2026-10-02T13:46:11.457236+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:11.592909+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:14.872212+00:00", "trade", 5.295, 80.0]
["2026-10-02T13:46:14.872886+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:46:14.873565+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.318246+00:00", "trade", 5.295, 13.0]
["2026-10-02T13:46:15.318317+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.319032+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.319044+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.319051+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.319596+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.320067+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:46:15.320098+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:46:15.320581+00:00", "trade", 5.295, 2.0]
["2026-10-02T13:46:15.320661+00:00", "trade", 5.2927, 20.0]
["2026-10-02T13:46:15.320748+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.321199+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.321439+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.321892+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.322606+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.326962+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.326987+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.327703+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.327761+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.336104+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:46:15.336160+00:00", "trade", 5.295, 14.0]
["2026-10-02T13:46:15.350692+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:15.447733+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:46:16.042504+00:00", "trade", 5.295, 300.0]
["2026-10-02T13:46:16.042505+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:46:16.042558+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.042588+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.042594+00:00", "trade", 5.3, 40.0]
["2026-10-02T13:46:16.042606+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.042610+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:46:16.042611+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:46:16.042689+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:46:16.043074+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.043135+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.043179+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.043414+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.043466+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.043930+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.047683+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.047712+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.048013+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.142675+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:16.143195+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:18.327043+00:00", "trade", 5.3, 21.0]
["2026-10-02T13:46:18.452564+00:00", "trade", 5.295, 1.0]
["2026-10-02T13:46:18.808251+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:18.808257+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:18.808331+00:00", "trade", 5.3, 3.0]
["2026-10-02T13:46:18.808930+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:46:18.808996+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:46:18.809171+00:00", "trade", 5.3, 50.0]
["2026-10-02T13:46:18.809523+00:00", "trade", 5.2966, 20.0]
["2026-10-02T13:46:18.809548+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:19.055659+00:00", "trade", 5.295, 2.0]
["2026-10-02T13:46:21.885891+00:00", "trade", 5.2856, 5.0]
["2026-10-02T13:46:21.954556+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:21.954567+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:46:21.954579+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:46:21.954581+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:21.954595+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:46:21.954660+00:00", "trade", 5.3, 3.0]
["2026-10-02T13:46:21.954660+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:46:21.954710+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:46:21.954717+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:46:21.954734+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:46:21.954746+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:46:21.954746+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:46:21.954748+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:46:21.954753+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.954763+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.954793+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.954807+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.954820+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955104+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955225+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955306+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955323+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955337+00:00", "trade", 5.2973, 21.0]
["2026-10-02T13:46:21.955423+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955438+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955458+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955531+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955559+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955631+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.955761+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.956698+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.957310+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.958603+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.964850+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.965195+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.965844+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.966284+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.966322+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.966332+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.967484+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.968214+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.969833+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.969893+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.975777+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:21.976449+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:22.054916+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:22.787157+00:00", "trade", 5.2832, 50.0]
["2026-10-02T13:46:22.954016+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:23.012052+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:23.308321+00:00", "trade", 5.2875, 5.0]
["2026-10-02T13:46:23.446803+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:24.479245+00:00", "trade", 5.305, 12.0]
["2026-10-02T13:46:24.479290+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:24.488544+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:24.488571+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:24.491095+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:24.491149+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:29.413687+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:46:31.107885+00:00", "trade", 5.305, 13.0]
["2026-10-02T13:46:32.667112+00:00", "trade", 5.304, 200.0]
["2026-10-02T13:46:35.872897+00:00", "trade", 5.305, 250.0]
["2026-10-02T13:46:35.873483+00:00", "trade", 5.3038, 22.0]
["2026-10-02T13:46:35.873594+00:00", "trade", 5.305, 3.0]
["2026-10-02T13:46:35.873622+00:00", "trade", 5.305, 250.0]
["2026-10-02T13:46:35.874154+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:36.069430+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:37.430566+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:37.746812+00:00", "trade", 5.2895, 2.0]
["2026-10-02T13:46:37.746976+00:00", "trade", 5.2931, 1.0]
["2026-10-02T13:46:37.747047+00:00", "trade", 5.2966, 8.0]
["2026-10-02T13:46:37.985892+00:00", "trade", 5.305, 109.0]
["2026-10-02T13:46:38.012020+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:38.012448+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:38.270235+00:00", "trade", 5.3, 1000.0]
["2026-10-02T13:46:38.270818+00:00", "trade", 5.3013, 52.0]
["2026-10-02T13:46:38.282643+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:38.987380+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:39.046294+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:39.151908+00:00", "trade", 5.305, 30.0]
["2026-10-02T13:46:39.344605+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:39.366015+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.366058+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.377296+00:00", "trade", 5.305, 325.0]
["2026-10-02T13:46:39.472393+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.472667+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.473149+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.473242+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.473646+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.473680+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.473748+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.474128+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.474632+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.475102+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.475549+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.598659+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.598764+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.599135+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.937935+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:39.938000+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:39.938056+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.044857+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.161408+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.161712+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.267535+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.268794+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:46:40.371702+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.477699+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.478819+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:46:40.581828+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:46:40.582412+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:46:42.205819+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:42.407964+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:46.674400+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:46:47.006724+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:46:47.184774+00:00", "trade", 5.305, 1000.0]
["2026-10-02T13:46:47.185360+00:00", "trade", 5.305, 39.0]
["2026-10-02T13:46:49.223905+00:00", "trade", 5.305, 8.0]
["2026-10-02T13:46:49.225985+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:46:52.320044+00:00", "trade", 5.305, 1.0]
["2026-10-02T13:46:56.916340+00:00", "trade", 5.2996, 5.0]
["2026-10-02T13:47:02.051856+00:00", "trade", 5.305, 500.0]
["2026-10-02T13:47:02.463125+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:02.464053+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:02.581951+00:00", "trade", 5.305, 600.0]
["2026-10-02T13:47:02.582531+00:00", "trade", 5.305, 42.0]
["2026-10-02T13:47:02.582906+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:03.171662+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:47:03.171934+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:47:03.172078+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:47:03.172582+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:03.173035+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.207253+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.207491+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.207684+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.207734+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.207745+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.207763+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.207800+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.208295+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.208312+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.214366+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.214827+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.258251+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.348428+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.615615+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.616110+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:08.975361+00:00", "trade", 5.305, 3.0]
["2026-10-02T13:47:09.062690+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:47:09.062752+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:47:09.063097+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:09.063279+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:47:09.063524+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:09.064105+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:09.479163+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:47:09.649796+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:47:10.371966+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:10.371993+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:10.375144+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:13.012067+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:13.412291+00:00", "trade", 5.3025, 7.0]
["2026-10-02T13:47:13.412874+00:00", "trade", 5.3025, 1.0]
["2026-10-02T13:47:16.027453+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:16.037167+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:16.038563+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:16.111631+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:16.114918+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:18.011938+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:19.972863+00:00", "trade", 5.305, 180.0]
["2026-10-02T13:47:19.989731+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:20.364982+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:20.523532+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:20.625107+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:47:20.633345+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:47:20.633807+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:20.633855+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:21.891452+00:00", "trade", 5.2903, 3.0]
["2026-10-02T13:47:21.892263+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:23.040337+00:00", "trade", 5.3041, 5.0]
["2026-10-02T13:47:27.570057+00:00", "trade", 5.305, 6000.0]
["2026-10-02T13:47:27.570643+00:00", "trade", 5.3051, 246.0]
["2026-10-02T13:47:27.914162+00:00", "trade", 5.305, 130.0]
["2026-10-02T13:47:27.914632+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:27.919702+00:00", "trade", 5.31, 120.0]
["2026-10-02T13:47:27.920150+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:27.920190+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:27.930961+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:28.009976+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:47:28.010649+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:47:28.114114+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:47:28.152033+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:28.152428+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:28.152455+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:28.346983+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:47:29.425590+00:00", "trade", 5.2986, 100.0]
["2026-10-02T13:47:32.703346+00:00", "trade", 5.305, 500.0]
["2026-10-02T13:47:32.703935+00:00", "trade", 5.3056, 36.0]
["2026-10-02T13:47:35.097532+00:00", "trade", 5.3077, 1.0]
["2026-10-02T13:47:37.098263+00:00", "trade", 5.31, 2.0]
["2026-10-02T13:47:37.672069+00:00", "trade", 5.2988, 15.0]
["2026-10-02T13:47:37.672482+00:00", "trade", 5.2988, 3.0]
["2026-10-02T13:47:37.909798+00:00", "trade", 5.305, 1.0]
["2026-10-02T13:47:41.064949+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:47:45.846236+00:00", "trade", 5.3051, 8.0]
["2026-10-02T13:47:49.341345+00:00", "trade", 5.305, 106.0]
["2026-10-02T13:47:50.407551+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:47:50.424192+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:47:50.424776+00:00", "trade", 5.3046, 20.0]
["2026-10-02T13:47:54.909340+00:00", "trade", 5.3051, 5.0]
["2026-10-02T13:48:01.723554+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:48:01.724266+00:00", "trade", 5.31, 2.0]
["2026-10-02T13:48:05.569374+00:00", "trade", 5.3047, 1.0]
["2026-10-02T13:48:09.859510+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:09.863812+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:09.962614+00:00", "trade", 5.305, 1.0]
["2026-10-02T13:48:10.018772+00:00", "trade", 5.3016, 4.0]
["2026-10-02T13:48:10.019134+00:00", "trade", 5.3016, 1.0]
["2026-10-02T13:48:12.196756+00:00", "trade", 5.3, 6.0]
["2026-10-02T13:48:14.020531+00:00", "trade", 5.305, 250.0]
["2026-10-02T13:48:14.021253+00:00", "trade", 5.305, 250.0]
["2026-10-02T13:48:14.029791+00:00", "trade", 5.3049, 23.0]
["2026-10-02T13:48:14.788275+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:16.618464+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:48:16.619325+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:16.629612+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:48:16.629659+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:48:16.630223+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:16.630437+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:16.630903+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:16.630910+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:16.911765+00:00", "trade", 5.3051, 8.0]
["2026-10-02T13:48:16.983495+00:00", "trade", 5.31, 30.0]
["2026-10-02T13:48:16.983960+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:17.084369+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:48:17.090063+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:48:17.193143+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:48:18.230678+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:18.232617+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:22.215571+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:22.215755+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:48:22.215812+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:48:22.216350+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:48:22.216469+00:00", "trade", 5.305, 3.0]
["2026-10-02T13:48:22.238795+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:48:22.295460+00:00", "trade", 5.31, 17.0]
["2026-10-02T13:48:22.518956+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:22.752109+00:00", "trade", 5.2895, 13.0]
["2026-10-02T13:48:24.863472+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:24.979232+00:00", "trade", 5.3052, 5.0]
["2026-10-02T13:48:26.711156+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:26.711610+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:26.782732+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:48:26.783319+00:00", "trade", 5.3088, 23.0]
["2026-10-02T13:48:27.154538+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:27.958341+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:28.004745+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:28.009965+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:28.085253+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:28.210407+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:28.352956+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:28.853437+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:28.859061+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:35.571370+00:00", "trade", 5.307, 2.0]
["2026-10-02T13:48:37.264372+00:00", "trade", 5.305, 14.0]
["2026-10-02T13:48:37.508923+00:00", "trade", 5.305, 1250.0]
["2026-10-02T13:48:37.509508+00:00", "trade", 5.305, 48.0]
["2026-10-02T13:48:38.081957+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:48:38.083117+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:38.083568+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:38.087225+00:00", "trade", 5.31, 50.0]
["2026-10-02T13:48:38.087365+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:48:38.087680+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:38.087722+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:38.087787+00:00", "trade", 5.305, 300.0]
["2026-10-02T13:48:38.271625+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:48:39.860268+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:40.407310+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:40.501187+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:40.823551+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:42.460079+00:00", "trade", 5.305, 200.0]
["2026-10-02T13:48:42.460667+00:00", "trade", 5.3054, 23.0]
["2026-10-02T13:48:43.523014+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:43.523024+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:43.571982+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:46.109214+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:48:49.112308+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:48:50.546816+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:48:50.547225+00:00", "trade", 5.305, 3.0]
["2026-10-02T13:48:50.547318+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:50.549440+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:48:50.549893+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:50.549901+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:50.549915+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:50.711965+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:48:51.691010+00:00", "trade", 5.3059, 8.0]
["2026-10-02T13:48:52.522171+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:52.522636+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:54.012234+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:56.044718+00:00", "trade", 5.3059, 5.0]
["2026-10-02T13:48:58.026759+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:48:58.026815+00:00", "trade", 5.305, 1.0]
["2026-10-02T13:49:01.480054+00:00", "trade", 5.3, 15.0]
["2026-10-02T13:49:01.960655+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:05.460661+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:49:05.466558+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:49:05.467143+00:00", "trade", 5.3056, 22.0]
["2026-10-02T13:49:05.468474+00:00", "trade", 5.305, 180.0]
["2026-10-02T13:49:05.468861+00:00", "trade", 5.305, 275.0]
["2026-10-02T13:49:05.471480+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:49:05.472063+00:00", "trade", 5.305, 21.0]
["2026-10-02T13:49:05.472262+00:00", "trade", 5.305, 600.0]
["2026-10-02T13:49:05.472842+00:00", "trade", 5.305, 23.0]
["2026-10-02T13:49:05.573370+00:00", "trade", 5.3052, 7.0]
["2026-10-02T13:49:05.642089+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:05.745306+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:49:05.809860+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:49:05.913198+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:49:06.020242+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:49:06.020347+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:49:06.029189+00:00", "trade", 5.31, 50.0]
["2026-10-02T13:49:06.029652+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.029694+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.030150+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.124084+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:49:06.129841+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:49:06.365151+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:49:06.686838+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.691477+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:49:06.691478+00:00", "trade", 5.305, 300.0]
["2026-10-02T13:49:06.691483+00:00", "trade", 5.31, 54.0]
["2026-10-02T13:49:06.691974+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.692081+00:00", "trade", 5.3054, 24.0]
["2026-10-02T13:49:06.700536+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.700562+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.701499+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:06.709729+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:08.637069+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:09.260140+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:14.133525+00:00", "trade", 5.3085, 1.0]
["2026-10-02T13:49:14.419162+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:49:15.703157+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.057544+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.059783+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.060267+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366485+00:00", "trade", 5.31, 106.0]
["2026-10-02T13:49:16.366486+00:00", "trade", 5.31, 110.0]
["2026-10-02T13:49:16.366488+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:49:16.366489+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:49:16.366492+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:49:16.366494+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:49:16.366494+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:49:16.366496+00:00", "trade", 5.31, 99.0]
["2026-10-02T13:49:16.366510+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:49:16.366542+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366549+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366556+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366562+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366575+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366581+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366588+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366592+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:49:16.366594+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366596+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:49:16.366601+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366603+00:00", "trade", 5.31, 9.0]
["2026-10-02T13:49:16.366610+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366617+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366623+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366630+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366643+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366649+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366666+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:49:16.366668+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366670+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:49:16.366670+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:49:16.366670+00:00", "trade", 5.31, 500.0]
["2026-10-02T13:49:16.366828+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:49:16.366842+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:49:16.366863+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:49:16.366864+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.366947+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.366967+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.366981+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.366989+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.366996+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.367016+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.367118+00:00", "trade", 5.3093, 26.0]
["2026-10-02T13:49:16.367254+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:49:16.367322+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.367338+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.367482+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.367878+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.368058+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:49:16.368132+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.368155+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.368636+00:00", "trade", 5.3108, 23.0]
["2026-10-02T13:49:16.369783+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.371193+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.373495+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.373940+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.392935+00:00", "trade", 5.315, 9.0]
["2026-10-02T13:49:16.393380+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:49:16.455106+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:49:16.455692+00:00", "trade", 5.315, 27.0]
["2026-10-02T13:49:16.467183+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.725441+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:16.969592+00:00", "trade", 5.315, 30.0]
["2026-10-02T13:49:17.361632+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:17.361640+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:17.362003+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:17.362055+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:17.362077+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:17.366019+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:17.422095+00:00", "trade", 5.315, 40.0]
["2026-10-02T13:49:21.422790+00:00", "trade", 5.315, 2.0]
["2026-10-02T13:49:22.096343+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:22.785976+00:00", "trade", 5.2938, 7.0]
["2026-10-02T13:49:22.787876+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:24.587051+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:24.587073+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:24.587210+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:25.025964+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:49:26.063642+00:00", "trade", 5.32, 90.0]
["2026-10-02T13:49:26.355355+00:00", "trade", 5.32, 52.0]
["2026-10-02T13:49:26.355455+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.356005+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.356041+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.356281+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.356621+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:49:26.357179+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:49:26.462528+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:49:26.463843+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.476714+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.477162+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.528821+00:00", "trade", 5.315, 20.0]
["2026-10-02T13:49:26.581590+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.581597+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:26.710169+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:49:27.371028+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:27.371481+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:27.833371+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:27.833378+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:27.837349+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:27.837792+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:28.021781+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:28.021788+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:30.818720+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:30.819166+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:31.962737+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:49:34.293243+00:00", "trade", 5.308, 1.0]
["2026-10-02T13:49:35.575369+00:00", "trade", 5.3109, 7.0]
["2026-10-02T13:49:36.090842+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:49:36.106019+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:36.137799+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:36.626169+00:00", "trade", 5.315, 300.0]
["2026-10-02T13:49:36.626753+00:00", "trade", 5.3159, 30.0]
["2026-10-02T13:49:37.339806+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.342246+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355322+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355329+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355332+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:49:37.355332+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:49:37.355333+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:49:37.355336+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:49:37.355356+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355363+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355369+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355376+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355389+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355396+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355402+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:49:37.355408+00:00", "quote", 5.32, 5.32]
["2026-10-02T13:49:37.355417+00:00", "quote", 5.32, 5.32]
["2026-10-02T13:49:37.355423+00:00", "quote", 5.32, 5.32]
["2026-10-02T13:49:37.355427+00:00", "trade", 5.32, 5000.0]
["2026-10-02T13:49:37.355428+00:00", "trade", 5.32, 9.0]
["2026-10-02T13:49:37.355429+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355433+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355440+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355446+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355450+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:49:37.355454+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355467+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355474+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355478+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355485+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355805+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355855+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355897+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355913+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.355937+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.356044+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:49:37.356139+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.356152+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.356314+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.356569+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.357225+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.357682+00:00", "trade", 5.32, 202.0]
["2026-10-02T13:49:37.363226+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.363719+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.363729+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.364176+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.431212+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.455999+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.456470+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.681075+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:37.771275+00:00", "trade", 5.3123, 12.0]
["2026-10-02T13:49:38.012794+00:00", "trade", 5.325, 9.0]
["2026-10-02T13:49:38.013276+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:38.013749+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:38.028649+00:00", "trade", 5.325, 21.0]
["2026-10-02T13:49:38.029587+00:00", "trade", 5.325, 80.0]
["2026-10-02T13:49:38.030406+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:38.118726+00:00", "trade", 5.325, 30.0]
["2026-10-02T13:49:38.319367+00:00", "trade", 5.325, 10.0]
["2026-10-02T13:49:38.355588+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:38.450578+00:00", "trade", 5.325, 60.0]
["2026-10-02T13:49:39.936851+00:00", "trade", 5.3146, 5.0]
["2026-10-02T13:49:42.319751+00:00", "trade", 5.325, 3.0]
["2026-10-02T13:49:42.496995+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:42.497062+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:42.497068+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:44.486894+00:00", "trade", 5.325, 28.0]
["2026-10-02T13:49:44.509249+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:49:44.510513+00:00", "trade", 5.33, 72.0]
["2026-10-02T13:49:44.561041+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:49:45.593497+00:00", "trade", 5.325, 6.0]
["2026-10-02T13:49:45.594566+00:00", "trade", 5.325, 6.0]
["2026-10-02T13:49:45.635240+00:00", "trade", 5.325, 26.0]
["2026-10-02T13:49:45.652521+00:00", "trade", 5.325, 6.0]
["2026-10-02T13:49:45.778043+00:00", "trade", 5.325, 6.0]
["2026-10-02T13:49:51.883750+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.883795+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.884018+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.884094+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.884120+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.884502+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.884523+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.884952+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.884962+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.885006+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.885386+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.885875+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.885916+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.886288+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:51.886326+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:52.182574+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:53.185970+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:55.319523+00:00", "trade", 5.325, 10.0]
["2026-10-02T13:49:57.278182+00:00", "trade", 5.324, 201.0]
["2026-10-02T13:49:57.278766+00:00", "trade", 5.3256, 26.0]
["2026-10-02T13:49:57.501896+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:49:58.722726+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:49:58.976341+00:00", "trade", 5.325, 36.0]
["2026-10-02T13:49:59.715031+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:00.903193+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:00.903604+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:01.106594+00:00", "trade", 5.325, 26.0]
["2026-10-02T13:50:01.803205+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:01.803861+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:01.804342+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:03.522107+00:00", "trade", 5.33, 6.0]
["2026-10-02T13:50:04.545234+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:04.546866+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:04.547788+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:04.548253+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:04.548304+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:05.577364+00:00", "trade", 5.3205, 13.0]
["2026-10-02T13:50:06.013780+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:06.013805+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:07.559612+00:00", "trade", 5.3008, 1100.0]
["2026-10-02T13:50:08.012271+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:08.012298+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:08.162602+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:08.184446+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:09.849814+00:00", "trade", 5.318, 5.0]
["2026-10-02T13:50:10.202921+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:10.203399+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.586931+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.587401+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.587725+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.602560+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.604059+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.605629+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.632315+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.632365+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.632415+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.632700+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.634351+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.634855+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.634862+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.635310+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.845375+00:00", "trade", 5.325, 600.0]
["2026-10-02T13:50:14.845476+00:00", "trade", 5.325, 300.0]
["2026-10-02T13:50:14.845959+00:00", "trade", 5.3257, 29.0]
["2026-10-02T13:50:14.846061+00:00", "trade", 5.325, 3.0]
["2026-10-02T13:50:14.846464+00:00", "trade", 5.3225, 600.0]
["2026-10-02T13:50:14.846567+00:00", "trade", 5.32, 1602.0]
["2026-10-02T13:50:14.846646+00:00", "trade", 5.32, 661.0]
["2026-10-02T13:50:14.846722+00:00", "trade", 5.32, 268.0]
["2026-10-02T13:50:14.846799+00:00", "trade", 5.32, 181.0]
["2026-10-02T13:50:14.846880+00:00", "trade", 5.32, 10.0]
["2026-10-02T13:50:14.846954+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:50:14.847033+00:00", "trade", 5.32, 900.0]
["2026-10-02T13:50:14.847046+00:00", "trade", 5.3233, 34.0]
["2026-10-02T13:50:14.847110+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:50:14.847149+00:00", "trade", 5.32, 61.0]
["2026-10-02T13:50:14.847158+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:50:14.847189+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:50:14.847193+00:00", "trade", 5.325, 71.0]
["2026-10-02T13:50:14.847222+00:00", "trade", 5.32, 25.0]
["2026-10-02T13:50:14.847265+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:50:14.847341+00:00", "trade", 5.32, 178.0]
["2026-10-02T13:50:14.847433+00:00", "trade", 5.325, 330.0]
["2026-10-02T13:50:14.847453+00:00", "trade", 5.325, 105.0]
["2026-10-02T13:50:14.847466+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.847535+00:00", "trade", 5.32, 25.0]
["2026-10-02T13:50:14.847553+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.847610+00:00", "trade", 5.32, 34.0]
["2026-10-02T13:50:14.847639+00:00", "trade", 5.325, 29.0]
["2026-10-02T13:50:14.847642+00:00", "trade", 5.325, 71.0]
["2026-10-02T13:50:14.847772+00:00", "trade", 5.3215, 22.0]
["2026-10-02T13:50:14.848008+00:00", "trade", 5.3227, 23.0]
["2026-10-02T13:50:14.857711+00:00", "trade", 5.33, 200.0]
["2026-10-02T13:50:14.858482+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.858547+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.858574+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.858733+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.859229+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.859682+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.859712+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.859803+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.860198+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.860583+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.860779+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.861035+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:50:14.861070+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.861494+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.861521+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.861524+00:00", "trade", 5.33, 500.0]
["2026-10-02T13:50:14.861540+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.861970+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.861978+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.861990+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.862103+00:00", "trade", 5.329, 38.0]
["2026-10-02T13:50:14.862425+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.862864+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:14.863307+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:15.471227+00:00", "trade", 5.33, 150.0]
["2026-10-02T13:50:15.471872+00:00", "trade", 5.33, 200.0]
["2026-10-02T13:50:15.480698+00:00", "trade", 5.325, 150.0]
["2026-10-02T13:50:15.555511+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:15.555987+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:15.572156+00:00", "trade", 5.325, 90.0]
["2026-10-02T13:50:15.572746+00:00", "trade", 5.328, 22.0]
["2026-10-02T13:50:15.577428+00:00", "trade", 5.325, 90.0]
["2026-10-02T13:50:15.684831+00:00", "trade", 5.325, 10.0]
["2026-10-02T13:50:15.829639+00:00", "trade", 5.33, 1.0]
["2026-10-02T13:50:15.829640+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:50:15.829646+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:50:15.829659+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.829666+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.829673+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.829679+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.829694+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.829701+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.829723+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.829730+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830035+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830135+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830142+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830162+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830176+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830212+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830238+00:00", "trade", 5.33, 1.0]
["2026-10-02T13:50:15.830529+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830579+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830595+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830714+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.830991+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.831351+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.831358+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.840436+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.847329+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.847354+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.850673+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:15.861264+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.476683+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.528497+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.528575+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529000+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529059+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529112+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529465+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529569+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529631+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529934+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.529979+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.530000+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.530410+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.530863+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.583009+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.583035+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.583460+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.583536+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.583565+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.583957+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.583967+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.584069+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.584222+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.584407+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.584451+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.584943+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.584952+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.585036+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.594155+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:16.594226+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:17.225551+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:21.268114+00:00", "trade", 5.34, 200.0]
["2026-10-02T13:50:22.708132+00:00", "trade", 5.304, 10.0]
["2026-10-02T13:50:23.206279+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:26.236963+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:27.757429+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:28.324174+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:28.324202+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:28.324882+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:29.664260+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:31.560373+00:00", "trade", 5.334, 201.0]
["2026-10-02T13:50:31.560959+00:00", "trade", 5.3338, 23.0]
["2026-10-02T13:50:33.437874+00:00", "trade", 5.335, 1.0]
["2026-10-02T13:50:34.882596+00:00", "trade", 5.3222, 5.0]
["2026-10-02T13:50:36.768669+00:00", "trade", 5.335, 1600.0]
["2026-10-02T13:50:36.769256+00:00", "trade", 5.335, 61.0]
["2026-10-02T13:50:36.770431+00:00", "trade", 5.335, 600.0]
["2026-10-02T13:50:36.771015+00:00", "trade", 5.335, 23.0]
["2026-10-02T13:50:37.036337+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:37.036545+00:00", "trade", 5.335, 100.0]
["2026-10-02T13:50:37.036793+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:37.038895+00:00", "trade", 5.335, 100.0]
["2026-10-02T13:50:37.101313+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:37.101506+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:38.058265+00:00", "trade", 5.33, 7.0]
["2026-10-02T13:50:38.058763+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:38.118066+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.049058+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.066525+00:00", "trade", 5.33, 6.0]
["2026-10-02T13:50:40.066859+00:00", "trade", 5.33, 6.0]
["2026-10-02T13:50:40.087033+00:00", "trade", 5.33, 6.0]
["2026-10-02T13:50:40.096533+00:00", "trade", 5.33, 9.0]
["2026-10-02T13:50:40.107048+00:00", "trade", 5.33, 6.0]
["2026-10-02T13:50:40.109848+00:00", "trade", 5.33, 9.0]
["2026-10-02T13:50:40.112595+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.116184+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122166+00:00", "trade", 5.33, 710.0]
["2026-10-02T13:50:40.122168+00:00", "trade", 5.33, 300.0]
["2026-10-02T13:50:40.122169+00:00", "trade", 5.33, 10.0]
["2026-10-02T13:50:40.122190+00:00", "trade", 5.33, 1.0]
["2026-10-02T13:50:40.122204+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122211+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122217+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122231+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122239+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122246+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122253+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122599+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122628+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122635+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122641+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122649+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122657+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122664+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122680+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122730+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:50:40.122731+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:50:40.122743+00:00", "quote", 5.33, 5.34]
["2026-10-02T13:50:40.122752+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:50:40.122753+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:50:40.122756+00:00", "trade", 5.33, 200.0]
["2026-10-02T13:50:40.122837+00:00", "trade", 5.33, 300.0]
["2026-10-02T13:50:40.122851+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:50:40.122914+00:00", "quote", 5.32, 5.34]
["2026-10-02T13:50:40.122921+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.122929+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.122935+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.122942+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.122949+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.122956+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.122963+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123107+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123117+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123124+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123426+00:00", "trade", 5.331, 36.0]
["2026-10-02T13:50:40.123506+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123540+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123590+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123655+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123666+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.123764+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.124066+00:00", "trade", 5.33, 23.0]
["2026-10-02T13:50:40.124120+00:00", "trade", 5.33, 23.0]
["2026-10-02T13:50:40.125522+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.125975+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.126047+00:00", "trade", 5.33, 7.0]
["2026-10-02T13:50:40.148434+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.154885+00:00", "trade", 5.33, 100.0]
["2026-10-02T13:50:40.199670+00:00", "trade", 5.325, 200.0]
["2026-10-02T13:50:40.205755+00:00", "trade", 5.32, 400.0]
["2026-10-02T13:50:40.205757+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:50:40.205758+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:50:40.205786+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:50:40.205824+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205831+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205837+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205844+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205851+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205858+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205865+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205871+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205878+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205884+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:40.205911+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:50:40.205912+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:50:40.205920+00:00", "trade", 5.32, 6.0]
["2026-10-02T13:50:40.205988+00:00", "trade", 5.32, 34.0]
["2026-10-02T13:50:40.206099+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:50:40.206166+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206173+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206180+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206186+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206193+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206199+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206206+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206213+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206233+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206255+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206290+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206308+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206340+00:00", "trade", 5.3229, 27.0]
["2026-10-02T13:50:40.206387+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206402+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206432+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206440+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206441+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206464+00:00", "trade", 5.32, 106.0]
["2026-10-02T13:50:40.206503+00:00", "trade", 5.32, 27.0]
["2026-10-02T13:50:40.206528+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206541+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206548+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206679+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206917+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.206952+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.207123+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.207926+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.213900+00:00", "trade", 5.32, 126.0]
["2026-10-02T13:50:40.213998+00:00", "trade", 5.32, 600.0]
["2026-10-02T13:50:40.214588+00:00", "trade", 5.32, 33.0]
["2026-10-02T13:50:40.226631+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.226951+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.227449+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.227568+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.227630+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.227926+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228092+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228242+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228365+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228400+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228463+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228795+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228809+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.228956+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.229241+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.229415+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.229444+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.232173+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.232908+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.243240+00:00", "trade", 5.32, 106.0]
["2026-10-02T13:50:40.243621+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.244087+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.251663+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.252160+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.252396+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.252648+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.252815+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.253125+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.253135+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.253187+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.253680+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.254165+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.254623+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.706191+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.706666+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:40.706702+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:50:41.205447+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.205530+00:00", "trade", 5.32, 38.0]
["2026-10-02T13:50:41.205552+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.205559+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.205565+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.205579+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.205592+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.205707+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.205967+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:50:41.205975+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.206034+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.206052+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.206422+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.206529+00:00", "trade", 5.32, 500.0]
["2026-10-02T13:50:41.206587+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.207119+00:00", "trade", 5.32, 28.0]
["2026-10-02T13:50:41.207259+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.207277+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.207492+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.207512+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.207705+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.207719+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.207737+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.208188+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.208669+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.209456+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.209468+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.213955+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.226318+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.226768+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.226819+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.227217+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.227276+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.227652+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.227666+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.477701+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.477995+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.478602+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.840070+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.840077+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.840127+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.840469+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.840896+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:41.840919+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:42.205018+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:46.206873+00:00", "trade", 5.325, 3.0]
["2026-10-02T13:50:47.463607+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:47.463733+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:47.464194+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:47.464645+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:47.474137+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:47.474246+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:48.522374+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:48.522841+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:48.532281+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:48.532298+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:50.508362+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:52.739501+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:56.007028+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:56.052048+00:00", "trade", 5.3143, 9.0]
["2026-10-02T13:50:58.258970+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:58.293431+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:58.878719+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:58.879177+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:58.998015+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:58.998023+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.054968+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.055416+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.219969+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.220004+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.384401+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.384846+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.504571+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.504580+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.828462+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.828907+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.931501+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:50:59.931509+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:00.531991+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:00.532388+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:00.532829+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:00.532847+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:00.533312+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:01.807388+00:00", "trade", 5.3285, 1.0]
["2026-10-02T13:51:03.706937+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:03.729319+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:03.729793+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:03.795970+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.162473+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.166264+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.199115+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.199144+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.654909+00:00", "trade", 5.325, 20.0]
["2026-10-02T13:51:04.655678+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.656135+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.656310+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.656330+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.656720+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657223+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657241+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657251+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657263+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657290+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657364+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657857+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.657988+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.658457+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.658565+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.658575+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.662800+00:00", "trade", 5.325, 45.0]
["2026-10-02T13:51:04.662860+00:00", "trade", 5.325, 29.0]
["2026-10-02T13:51:04.664172+00:00", "trade", 5.325, 160.0]
["2026-10-02T13:51:04.664832+00:00", "trade", 5.325, 600.0]
["2026-10-02T13:51:04.665414+00:00", "trade", 5.325, 33.0]
["2026-10-02T13:51:04.670064+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.670088+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.671298+00:00", "trade", 5.325, 600.0]
["2026-10-02T13:51:04.671354+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:04.671879+00:00", "trade", 5.325, 23.0]
["2026-10-02T13:51:04.706778+00:00", "trade", 5.325, 600.0]
["2026-10-02T13:51:04.707359+00:00", "trade", 5.325, 23.0]
["2026-10-02T13:51:04.716679+00:00", "trade", 5.325, 241.0]
["2026-10-02T13:51:04.722314+00:00", "trade", 5.325, 3200.0]
["2026-10-02T13:51:04.722897+00:00", "trade", 5.325, 131.0]
["2026-10-02T13:51:04.758088+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:06.838825+00:00", "trade", 5.3254, 5.0]
["2026-10-02T13:51:13.604596+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:13.604699+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:13.605058+00:00", "trade", 5.325, 17.0]
["2026-10-02T13:51:16.488432+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:16.488444+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:16.488934+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:16.488943+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:16.552777+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:16.594478+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:16.610932+00:00", "trade", 5.325, 28.0]
["2026-10-02T13:51:16.611013+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:16.611073+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:16.611127+00:00", "trade", 5.325, 14.0]
["2026-10-02T13:51:16.611180+00:00", "trade", 5.325, 40.0]
["2026-10-02T13:51:16.626163+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:16.626647+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:16.627254+00:00", "trade", 5.325, 26.0]
["2026-10-02T13:51:16.627256+00:00", "trade", 5.325, 13.0]
["2026-10-02T13:51:16.628385+00:00", "trade", 5.325, 8.0]
["2026-10-02T13:51:16.861012+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:21.751462+00:00", "trade", 5.3012, 10.0]
["2026-10-02T13:51:21.752224+00:00", "trade", 5.325, 2.0]
["2026-10-02T13:51:22.736971+00:00", "trade", 5.3158, 9.0]
["2026-10-02T13:51:23.258297+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:23.264319+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:23.465578+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:25.287990+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:25.288035+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:25.288385+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:25.288814+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:26.373789+00:00", "trade", 5.3165, 100.0]
["2026-10-02T13:51:30.081234+00:00", "trade", 5.3165, 1.0]
["2026-10-02T13:51:31.405180+00:00", "trade", 5.325, 227.0]
["2026-10-02T13:51:34.545279+00:00", "trade", 5.325, 1.0]
["2026-10-02T13:51:34.724363+00:00", "trade", 5.325, 17.0]
["2026-10-02T13:51:39.032496+00:00", "trade", 5.3254, 4.0]
["2026-10-02T13:51:39.617037+00:00", "trade", 5.324, 200.0]
["2026-10-02T13:51:40.083681+00:00", "trade", 5.3247, 5.0]
["2026-10-02T13:51:40.084376+00:00", "trade", 5.325, 3.0]
["2026-10-02T13:51:41.716430+00:00", "trade", 5.325, 6.0]
["2026-10-02T13:51:41.717683+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:41.717704+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:41.721362+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:41.731390+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.115544+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.115550+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.115574+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.115936+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.118391+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.122426+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.137925+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.137952+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:42.144730+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:47.492373+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:51:47.492701+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.103874+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.103893+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.103939+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.107616+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.123723+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.309558+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.324151+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:49.324762+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:50.362888+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:51:50.363470+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:51:50.363479+00:00", "trade", 5.3222, 23.0]
["2026-10-02T13:51:59.613762+00:00", "trade", 5.325, 6.0]
["2026-10-02T13:51:59.613980+00:00", "trade", 5.325, 4.0]
["2026-10-02T13:51:59.614434+00:00", "trade", 5.325, 500.0]
["2026-10-02T13:51:59.614933+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:59.615021+00:00", "trade", 5.3231, 31.0]
["2026-10-02T13:51:59.616181+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:59.629194+00:00", "trade", 5.325, 400.0]
["2026-10-02T13:51:59.646986+00:00", "trade", 5.325, 4.0]
["2026-10-02T13:51:59.874823+00:00", "trade", 5.325, 120.0]
["2026-10-02T13:51:59.875393+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:51:59.875415+00:00", "trade", 5.325, 20.0]
["2026-10-02T13:52:02.257329+00:00", "trade", 5.325, 500.0]
["2026-10-02T13:52:06.508241+00:00", "trade", 5.325, 5.0]
["2026-10-02T13:52:06.522947+00:00", "trade", 5.325, 200.0]
["2026-10-02T13:52:06.523533+00:00", "trade", 5.325, 27.0]
["2026-10-02T13:52:08.411328+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:09.130185+00:00", "trade", 5.3239, 4.0]
["2026-10-02T13:52:09.131752+00:00", "trade", 5.32, 33.0]
["2026-10-02T13:52:09.132253+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:09.132431+00:00", "trade", 5.32, 7.0]
["2026-10-02T13:52:09.145666+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:52:09.310092+00:00", "trade", 5.32, 6.0]
["2026-10-02T13:52:10.597284+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:52:10.597318+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597324+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597337+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597345+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597524+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597530+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597537+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597544+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597551+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597562+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:52:10.597762+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597769+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597793+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597857+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:52:10.597860+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:52:10.597860+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:52:10.597860+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:52:10.597860+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597889+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:52:10.597890+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:52:10.597890+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:52:10.597890+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:52:10.597923+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:52:10.597925+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.597936+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.597948+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.597981+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.598222+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.598605+00:00", "trade", 5.3208, 25.0]
["2026-10-02T13:52:10.598673+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.601560+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.603127+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.604522+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:52:10.604954+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.604961+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.604972+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.607541+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.619989+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.782034+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.884820+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:10.929774+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:11.317316+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:11.317322+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:11.347315+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:11.549941+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:11.597732+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:11.604938+00:00", "trade", 5.315, 2.0]
["2026-10-02T13:52:12.023292+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:12.162787+00:00", "trade", 5.3185, 500.0]
["2026-10-02T13:52:12.163386+00:00", "trade", 5.3192, 38.0]
["2026-10-02T13:52:14.179783+00:00", "trade", 5.3221, 3.0]
["2026-10-02T13:52:14.274658+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:52:16.343863+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:17.785183+00:00", "trade", 5.315, 50.0]
["2026-10-02T13:52:18.767133+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:18.901717+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:19.866092+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:21.067150+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:21.067892+00:00", "trade", 5.315, 4.0]
["2026-10-02T13:52:21.067947+00:00", "trade", 5.315, 20.0]
["2026-10-02T13:52:21.068009+00:00", "trade", 5.315, 4.0]
["2026-10-02T13:52:21.068069+00:00", "trade", 5.315, 20.0]
["2026-10-02T13:52:21.649533+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:22.523818+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:22.776128+00:00", "trade", 5.3178, 9.0]
["2026-10-02T13:52:23.165992+00:00", "trade", 5.315, 1.0]
["2026-10-02T13:52:23.650767+00:00", "trade", 5.3183, 2.0]
["2026-10-02T13:52:24.010759+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:24.011220+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:25.469992+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:29.626369+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:31.180542+00:00", "trade", 5.3221, 1.0]
["2026-10-02T13:52:31.226212+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:32.067030+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:32.067709+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:34.016332+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:34.477660+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:34.478139+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:35.823262+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:35.823719+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:36.161205+00:00", "trade", 5.315, 400.0]
["2026-10-02T13:52:36.161792+00:00", "trade", 5.315, 23.0]
["2026-10-02T13:52:37.191715+00:00", "trade", 5.3214, 8.0]
["2026-10-02T13:52:37.521123+00:00", "trade", 5.315, 2500.0]
["2026-10-02T13:52:37.521712+00:00", "trade", 5.315, 95.0]
["2026-10-02T13:52:37.617109+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:37.617565+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:37.776262+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:38.032267+00:00", "trade", 5.32, 130.0]
["2026-10-02T13:52:38.032693+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:38.032718+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:38.032785+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:38.135829+00:00", "trade", 5.315, 60.0]
["2026-10-02T13:52:38.213253+00:00", "trade", 5.315, 60.0]
["2026-10-02T13:52:38.407392+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:52:38.821400+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:38.991141+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:43.930148+00:00", "trade", 5.315, 126.0]
["2026-10-02T13:52:43.930833+00:00", "trade", 5.315, 3.0]
["2026-10-02T13:52:44.527635+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:45.782509+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:45.784356+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:45.784819+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:47.839721+00:00", "trade", 5.314, 201.0]
["2026-10-02T13:52:47.840307+00:00", "trade", 5.3158, 22.0]
["2026-10-02T13:52:49.633845+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:52:52.539609+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:52:52.539621+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:52:53.447333+00:00", "trade", 5.315, 1.0]
["2026-10-02T13:52:57.718050+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:52:57.719912+00:00", "trade", 5.315, 10.0]
["2026-10-02T13:53:00.183631+00:00", "trade", 5.3175, 22.0]
["2026-10-02T13:53:01.571281+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:03.580291+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:53:03.580784+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:03.581373+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:07.026272+00:00", "trade", 5.31, 72.0]
["2026-10-02T13:53:07.028760+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:53:07.032791+00:00", "trade", 5.3144, 20.0]
["2026-10-02T13:53:07.085320+00:00", "trade", 5.31, 219.0]
["2026-10-02T13:53:07.085330+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:07.085335+00:00", "trade", 5.31, 300.0]
["2026-10-02T13:53:07.085340+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:07.085348+00:00", "trade", 5.31, 71.0]
["2026-10-02T13:53:07.085355+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:07.085932+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:07.086107+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:07.087131+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:53:07.147818+00:00", "trade", 5.31, 24.0]
["2026-10-02T13:53:07.317233+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:08.704906+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:13.853916+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:16.456287+00:00", "trade", 5.3143, 18.0]
["2026-10-02T13:53:16.456972+00:00", "trade", 5.32, 3.0]
["2026-10-02T13:53:18.532036+00:00", "trade", 5.31, 28.0]
["2026-10-02T13:53:22.701073+00:00", "trade", 5.3197, 7.0]
["2026-10-02T13:53:22.729297+00:00", "trade", 5.3206, 55.0]
["2026-10-02T13:53:24.020629+00:00", "trade", 5.315, 4.0]
["2026-10-02T13:53:24.776208+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776209+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776210+00:00", "trade", 5.31, 67.0]
["2026-10-02T13:53:24.776215+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776238+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776246+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776253+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776259+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776266+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776273+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776287+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776294+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776301+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776308+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776311+00:00", "trade", 5.31, 2.0]
["2026-10-02T13:53:24.776314+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776314+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776316+00:00", "trade", 5.31, 12.0]
["2026-10-02T13:53:24.776318+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776329+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776337+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776343+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776357+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776365+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776372+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776373+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776375+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:53:24.776377+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:53:24.776377+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776377+00:00", "trade", 5.31, 5.0]
["2026-10-02T13:53:24.776378+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776379+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776386+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776549+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776576+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776603+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:24.776608+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:24.776636+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:24.776639+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:24.776723+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:24.776748+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776760+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:24.776774+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.776801+00:00", "trade", 5.3122, 20.0]
["2026-10-02T13:53:24.776881+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.776895+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.776910+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.776943+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777184+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777239+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777298+00:00", "trade", 5.31, 22.0]
["2026-10-02T13:53:24.777313+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777369+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777377+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777385+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777393+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777418+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.777426+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.778587+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.783301+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.786875+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.831914+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.854358+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:24.863234+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.062698+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.073112+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.187078+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.188179+00:00", "trade", 5.3201, 4.0]
["2026-10-02T13:53:25.209049+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.223947+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.224435+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.243530+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.263799+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:25.634708+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:27.131913+00:00", "trade", 5.3172, 2.0]
["2026-10-02T13:53:27.170963+00:00", "trade", 5.305, 300.0]
["2026-10-02T13:53:27.171549+00:00", "trade", 5.3081, 31.0]
["2026-10-02T13:53:29.101303+00:00", "trade", 5.305, 200.0]
["2026-10-02T13:53:31.476632+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:31.476664+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:31.477109+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:31.478720+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:31.479458+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:31.481230+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:31.586062+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:32.617396+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:33.032690+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:33.076431+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:53:33.699345+00:00", "trade", 5.305, 5.0]
["2026-10-02T13:53:33.699384+00:00", "trade", 5.305, 13.0]
["2026-10-02T13:53:33.699404+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:33.699501+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:33.699527+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:33.700026+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:33.700129+00:00", "trade", 5.305, 14.0]
["2026-10-02T13:53:33.700190+00:00", "trade", 5.305, 5.0]
["2026-10-02T13:53:33.700328+00:00", "trade", 5.305, 13.0]
["2026-10-02T13:53:33.701654+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:33.716562+00:00", "trade", 5.305, 5.0]
["2026-10-02T13:53:33.804990+00:00", "trade", 5.305, 5.0]
["2026-10-02T13:53:34.068127+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:34.068186+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:38.654226+00:00", "trade", 5.305, 20.0]
["2026-10-02T13:53:38.654914+00:00", "trade", 5.305, 2.0]
["2026-10-02T13:53:40.770676+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:40.771129+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:40.778709+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:40.821426+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:41.526103+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:53:41.995421+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:41.997139+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:41.997592+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:41.998060+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:42.010536+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:42.616815+00:00", "trade", 5.305, 300.0]
["2026-10-02T13:53:42.617399+00:00", "trade", 5.305, 30.0]
["2026-10-02T13:53:42.617516+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:42.638234+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:42.763522+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:44.025816+00:00", "trade", 5.31, 6.0]
["2026-10-02T13:53:44.025878+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:44.026225+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:44.026558+00:00", "trade", 5.31, 6.0]
["2026-10-02T13:53:44.026628+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:44.026664+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:44.026693+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:44.033291+00:00", "trade", 5.31, 30.0]
["2026-10-02T13:53:44.034057+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:44.046632+00:00", "trade", 5.31, 6.0]
["2026-10-02T13:53:44.046696+00:00", "trade", 5.31, 444.0]
["2026-10-02T13:53:44.047281+00:00", "trade", 5.31, 22.0]
["2026-10-02T13:53:44.049717+00:00", "trade", 5.31, 8.0]
["2026-10-02T13:53:44.054805+00:00", "trade", 5.31, 10.0]
["2026-10-02T13:53:44.063543+00:00", "trade", 5.31, 11.0]
["2026-10-02T13:53:44.107905+00:00", "trade", 5.305, 30.0]
["2026-10-02T13:53:46.999562+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:46.999589+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:47.408827+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:47.408843+00:00", "trade", 5.305, 1.0]
["2026-10-02T13:53:48.011951+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:48.011978+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:50.467914+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:53:50.467954+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:50.527993+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:53:51.520762+00:00", "trade", 5.31, 186.0]
["2026-10-02T13:53:51.520764+00:00", "trade", 5.31, 103.0]
["2026-10-02T13:53:51.520765+00:00", "trade", 5.31, 71.0]
["2026-10-02T13:53:51.520786+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520792+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520799+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520806+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520812+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520833+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520840+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520846+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.520853+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521018+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521024+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521038+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521045+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521056+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:51.521059+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521062+00:00", "trade", 5.31, 3.0]
["2026-10-02T13:53:51.521293+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521296+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:51.521300+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521307+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521314+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521340+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521363+00:00", "trade", 5.3088, 21.0]
["2026-10-02T13:53:51.521367+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:53:51.521388+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:51.521391+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:51.521391+00:00", "trade", 5.31, 18.0]
["2026-10-02T13:53:51.521391+00:00", "trade", 5.31, 500.0]
["2026-10-02T13:53:51.521391+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:53:51.521395+00:00", "trade", 5.31, 38.0]
["2026-10-02T13:53:51.521403+00:00", "trade", 5.31, 62.0]
["2026-10-02T13:53:51.521407+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:53:51.521414+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:53:51.521416+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521422+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:53:51.521425+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:51.521493+00:00", "trade", 5.31, 20.0]
["2026-10-02T13:53:51.521509+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:51.521531+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:51.521539+00:00", "quote", 5.31, 5.31]
["2026-10-02T13:53:51.521541+00:00", "trade", 5.31, 176.0]
["2026-10-02T13:53:51.521542+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521564+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521627+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521633+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521640+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521647+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521759+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521770+00:00", "trade", 5.31, 75.0]
["2026-10-02T13:53:51.521884+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521928+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521979+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.521989+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522039+00:00", "trade", 5.31, 35.0]
["2026-10-02T13:53:51.522056+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522070+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522122+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522190+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522204+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522212+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522250+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522262+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522269+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522275+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522415+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522426+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522646+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.522725+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.524066+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.524517+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.527980+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:53:51.528487+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.528497+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.528562+00:00", "trade", 5.3109, 22.0]
["2026-10-02T13:53:51.531706+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.924175+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:51.924848+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:52.033067+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:52.034161+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:52.520016+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:52.521435+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:53:52.522014+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:52.522044+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:52.522641+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:53.212750+00:00", "trade", 5.315, 100.0]
["2026-10-02T13:53:55.092333+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:55.092413+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:55.093244+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:56.164317+00:00", "trade", 5.314, 201.0]
["2026-10-02T13:53:56.239879+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:58.286239+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:58.938722+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:53:58.941228+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:01.627761+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:01.627782+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:01.628237+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:01.630518+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:02.409383+00:00", "trade", 5.315, 3.0]
["2026-10-02T13:54:02.867094+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:03.063657+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:03.311995+00:00", "trade", 5.3198, 100.0]
["2026-10-02T13:54:04.045320+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:04.245265+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:05.409599+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:08.062406+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:08.064179+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:08.912892+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:09.102083+00:00", "trade", 5.315, 2.0]
["2026-10-02T13:54:13.074166+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:13.074618+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:13.074629+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:13.264265+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:14.147198+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:14.147277+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:14.149903+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:16.221933+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:54:16.617533+00:00", "trade", 5.31, 154.0]
["2026-10-02T13:54:16.618116+00:00", "trade", 5.3128, 25.0]
["2026-10-02T13:54:26.558056+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:34.322503+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:38.928136+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:38.928162+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:39.200589+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:40.314376+00:00", "trade", 5.315, 2.0]
["2026-10-02T13:54:42.525814+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:54:42.526379+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:54:45.520748+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:54:45.520770+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520777+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520784+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520791+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520797+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520810+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520817+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520824+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520844+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.520967+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.521165+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.521204+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.521211+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.521218+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.521242+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:54:45.521309+00:00", "trade", 5.31, 138.0]
["2026-10-02T13:54:45.521310+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:54:45.521323+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:54:45.521347+00:00", "trade", 5.31, 138.0]
["2026-10-02T13:54:45.521350+00:00", "trade", 5.31, 62.0]
["2026-10-02T13:54:45.521381+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521398+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521404+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521411+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521425+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521438+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521497+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521510+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521576+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521829+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521846+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.521901+00:00", "trade", 5.31, 21.0]
["2026-10-02T13:54:45.521995+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.522026+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.522121+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.522252+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.522312+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.523582+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.523594+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.528878+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.530046+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.536189+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.621634+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.621742+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.621750+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622121+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622172+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622192+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622591+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622687+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622700+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622766+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.622774+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.623097+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.623487+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.623578+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.623592+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.623642+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.623725+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.623986+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.624408+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.624500+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.624590+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.624907+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.624923+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.625310+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.625334+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.625364+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.625427+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.625733+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.625806+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.626190+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.626295+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.626300+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.626661+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.626690+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.627123+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.627219+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.627301+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.627615+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.627625+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.628084+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.628177+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.628190+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.628208+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.628548+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.628581+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.629005+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.629098+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.629104+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.629165+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.629172+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.629501+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.629924+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630017+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630030+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630098+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630109+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630418+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630848+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630939+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630946+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.630971+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631004+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631010+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631341+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631759+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631849+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631863+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631927+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.631933+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.632255+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.632265+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.632673+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.632794+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.632807+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.632884+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.632900+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633237+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633512+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633621+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633628+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633656+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633946+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633953+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.633973+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.634166+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.634174+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.634691+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.634700+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.634713+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635158+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635164+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635409+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635424+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635436+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635644+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635651+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635909+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.635922+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.643450+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.643920+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.679809+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:45.831945+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:46.141690+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:46.520017+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:47.551760+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:54:47.551766+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:47.551831+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:47.551856+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:47.552249+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:47.552297+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:47.552622+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:47.597313+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:49.032042+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:49.032084+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:54:50.409233+00:00", "trade", 5.3105, 100.0]
["2026-10-02T13:54:50.437344+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:54:50.454489+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:54:51.779899+00:00", "trade", 5.3104, 23.0]
["2026-10-02T13:54:52.049723+00:00", "trade", 5.3105, 7.0]
["2026-10-02T13:54:59.420367+00:00", "trade", 5.305, 3.0]
["2026-10-02T13:54:59.964111+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:01.685679+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:01.685869+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:01.685895+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:01.685903+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:01.686395+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:01.687152+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:01.687808+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:02.264410+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:03.783042+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:03.981102+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:04.466969+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:55:04.467555+00:00", "trade", 5.3063, 23.0]
["2026-10-02T13:55:05.349448+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:09.759150+00:00", "trade", 5.3081, 42.0]
["2026-10-02T13:55:12.602453+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:13.858918+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:13.859368+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:13.930729+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:55:17.453353+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:17.453399+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:19.468208+00:00", "trade", 5.3, 173.0]
["2026-10-02T13:55:19.468268+00:00", "trade", 5.3, 137.0]
["2026-10-02T13:55:19.468781+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:19.469364+00:00", "trade", 5.3015, 21.0]
["2026-10-02T13:55:19.959206+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:19.959512+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:19.959922+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:20.041383+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:22.506603+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:22.507266+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.065370+00:00", "trade", 5.305, 2.0]
["2026-10-02T13:55:28.228012+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.228030+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228038+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228046+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228052+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228059+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228073+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228080+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228232+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228250+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228257+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228265+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228272+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228286+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228290+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.228370+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228458+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228482+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228489+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228524+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.228566+00:00", "trade", 5.3, 6.0]
["2026-10-02T13:55:28.228579+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.228580+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:55:28.228580+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.228582+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.228583+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:55:28.228638+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228643+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228662+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228674+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.228702+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228709+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228716+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228723+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228730+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228776+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228790+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228797+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228815+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228871+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.228880+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.229260+00:00", "trade", 5.3, 23.0]
["2026-10-02T13:55:28.229313+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.229329+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.229390+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231634+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231647+00:00", "trade", 5.295, 30.0]
["2026-10-02T13:55:28.231649+00:00", "trade", 5.3, 92.0]
["2026-10-02T13:55:28.231650+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231651+00:00", "trade", 5.3, 400.0]
["2026-10-02T13:55:28.231655+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231655+00:00", "trade", 5.3, 290.0]
["2026-10-02T13:55:28.231657+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:55:28.231659+00:00", "trade", 5.3, 86.0]
["2026-10-02T13:55:28.231664+00:00", "trade", 5.3, 25.0]
["2026-10-02T13:55:28.231664+00:00", "trade", 5.3, 74.0]
["2026-10-02T13:55:28.231664+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231665+00:00", "trade", 5.3, 42.0]
["2026-10-02T13:55:28.231670+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231673+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231673+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231674+00:00", "trade", 5.3, 127.0]
["2026-10-02T13:55:28.231674+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:55:28.231677+00:00", "trade", 5.3, 48.0]
["2026-10-02T13:55:28.231753+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231760+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231773+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231787+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231794+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231801+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231808+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231814+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231821+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231829+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231835+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231842+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231849+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231855+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231862+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231868+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231875+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231881+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231888+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231895+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231902+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231930+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231938+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231944+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231951+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231958+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231964+00:00", "trade", 5.3, 700.0]
["2026-10-02T13:55:28.231964+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231967+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231971+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231973+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:55:28.231978+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231980+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.231980+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231985+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.231992+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.232013+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.232064+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:55:28.232105+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:55:28.232121+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.232135+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.232142+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.232148+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.232200+00:00", "trade", 5.3, 250.0]
["2026-10-02T13:55:28.232215+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.232230+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.232242+00:00", "trade", 5.3, 127.0]
["2026-10-02T13:55:28.232242+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:55:28.232261+00:00", "trade", 5.2998, 24.0]
["2026-10-02T13:55:28.232318+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232325+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232326+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:55:28.232332+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232338+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232344+00:00", "trade", 5.3, 250.0]
["2026-10-02T13:55:28.232346+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232353+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232360+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232367+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232373+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232381+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232412+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:55:28.232432+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232488+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232535+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232544+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232550+00:00", "trade", 5.3, 34.0]
["2026-10-02T13:55:28.232560+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.232687+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:55:28.232930+00:00", "trade", 5.3, 24.0]
["2026-10-02T13:55:28.233135+00:00", "trade", 5.3, 500.0]
["2026-10-02T13:55:28.233377+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.233803+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.234097+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.235000+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:55:28.235125+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.235601+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:55:28.236496+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.239327+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.245446+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.257547+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:55:28.275881+00:00", "trade", 5.3, 87.0]
["2026-10-02T13:55:28.275881+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.275882+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:55:28.275884+00:00", "trade", 5.3, 290.0]
["2026-10-02T13:55:28.275885+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:55:28.275890+00:00", "trade", 5.3, 217.0]
["2026-10-02T13:55:28.275890+00:00", "trade", 5.3, 87.0]
["2026-10-02T13:55:28.275892+00:00", "trade", 5.3, 87.0]
["2026-10-02T13:55:28.275893+00:00", "trade", 5.3, 87.0]
["2026-10-02T13:55:28.275898+00:00", "trade", 5.3, 790.0]
["2026-10-02T13:55:28.275898+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:55:28.275968+00:00", "trade", 5.3, 88.0]
["2026-10-02T13:55:28.275970+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:55:28.275970+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:55:28.275974+00:00", "trade", 5.3, 25.0]
["2026-10-02T13:55:28.275976+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:55:28.276003+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276009+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276016+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276023+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276030+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276037+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276050+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276057+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276074+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276080+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276087+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276093+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276107+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276113+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276120+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276127+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276133+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276140+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276198+00:00", "trade", 5.3, 34.0]
["2026-10-02T13:55:28.276233+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276243+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276273+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276285+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276309+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:55:28.276338+00:00", "trade", 5.3, 127.0]
["2026-10-02T13:55:28.276339+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:55:28.276390+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:55:28.276397+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:55:28.276406+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:55:28.276412+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276413+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276419+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276427+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276434+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276441+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276447+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276451+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276483+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276483+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276490+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276493+00:00", "trade", 5.3001, 26.0]
["2026-10-02T13:55:28.276527+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276557+00:00", "trade", 5.3, 48.0]
["2026-10-02T13:55:28.276581+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276639+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276721+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276754+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276784+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.276797+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.277784+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.281080+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.314682+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.315450+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.332596+00:00", "trade", 5.295, 500.0]
["2026-10-02T13:55:28.333183+00:00", "trade", 5.297, 32.0]
["2026-10-02T13:55:28.333272+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.333720+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.333738+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.334183+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.334420+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.334483+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.376009+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.589680+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.589707+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.590001+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.613352+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:28.865123+00:00", "trade", 5.295, 80.0]
["2026-10-02T13:55:28.941006+00:00", "trade", 5.295, 90.0]
["2026-10-02T13:55:30.128943+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:30.209881+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:33.212704+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:33.779092+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:36.763403+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:37.258655+00:00", "trade", 5.2927, 30.0]
["2026-10-02T13:55:38.460132+00:00", "trade", 5.294, 201.0]
["2026-10-02T13:55:38.461636+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:41.380434+00:00", "trade", 5.3006, 2.0]
["2026-10-02T13:55:42.500626+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:42.500660+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:42.501366+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:45.977483+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:46.460808+00:00", "trade", 5.295, 2.0]
["2026-10-02T13:55:46.487897+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:55:46.488329+00:00", "trade", 5.295, 500.0]
["2026-10-02T13:55:46.488480+00:00", "trade", 5.2946, 23.0]
["2026-10-02T13:55:46.489057+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:55:46.489059+00:00", "trade", 5.295, 180.0]
["2026-10-02T13:55:46.489075+00:00", "trade", 5.295, 11.0]
["2026-10-02T13:55:46.489079+00:00", "trade", 5.295, 18.0]
["2026-10-02T13:55:46.489123+00:00", "trade", 5.295, 11.0]
["2026-10-02T13:55:46.489137+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:46.489191+00:00", "trade", 5.295, 219.0]
["2026-10-02T13:55:46.489486+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:46.489634+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:55:52.102067+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:55:52.102654+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:55:52.103158+00:00", "trade", 5.295, 9.0]
["2026-10-02T13:55:52.103168+00:00", "trade", 5.295, 5.0]
["2026-10-02T13:55:52.103173+00:00", "trade", 5.295, 24.0]
["2026-10-02T13:55:52.103181+00:00", "trade", 5.295, 16.0]
["2026-10-02T13:55:54.087921+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:54.087969+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:57.240537+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:57.240563+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:57.241075+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:57.241445+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:55:58.411712+00:00", "trade", 5.295, 300.0]
["2026-10-02T13:55:58.432192+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:55:59.942890+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:04.664472+00:00", "trade", 5.2999, 1.0]
["2026-10-02T13:56:05.230565+00:00", "trade", 5.3085, 5.0]
["2026-10-02T13:56:05.469218+00:00", "trade", 5.3133, 12.0]
["2026-10-02T13:56:06.674823+00:00", "trade", 5.295, 5000.0]
["2026-10-02T13:56:06.674870+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:06.675410+00:00", "trade", 5.295, 207.0]
["2026-10-02T13:56:06.879350+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:06.879378+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:06.880138+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:06.931904+00:00", "trade", 5.295, 1200.0]
["2026-10-02T13:56:06.932730+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:06.932837+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:07.932574+00:00", "trade", 5.295, 2.0]
["2026-10-02T13:56:08.077336+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:56:08.078059+00:00", "trade", 5.295, 200.0]
["2026-10-02T13:56:08.078070+00:00", "trade", 5.295, 18.0]
["2026-10-02T13:56:08.078307+00:00", "trade", 5.295, 18.0]
["2026-10-02T13:56:08.083884+00:00", "trade", 5.29, 120.0]
["2026-10-02T13:56:08.084068+00:00", "trade", 5.29, 10.0]
["2026-10-02T13:56:08.120955+00:00", "trade", 5.295, 11.0]
["2026-10-02T13:56:08.238199+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:56:08.238488+00:00", "trade", 5.295, 3.0]
["2026-10-02T13:56:08.238489+00:00", "trade", 5.295, 26.0]
["2026-10-02T13:56:08.264119+00:00", "trade", 5.295, 3.0]
["2026-10-02T13:56:08.264148+00:00", "trade", 5.295, 24.0]
["2026-10-02T13:56:08.302640+00:00", "trade", 5.295, 4.0]
["2026-10-02T13:56:08.302704+00:00", "trade", 5.295, 24.0]
["2026-10-02T13:56:08.342815+00:00", "trade", 5.295, 99.0]
["2026-10-02T13:56:11.178270+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:11.178815+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:11.506000+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:11.567903+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:11.567914+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:14.766411+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:14.766459+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:16.278751+00:00", "trade", 5.295, 1.0]
["2026-10-02T13:56:16.279339+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:18.644325+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:18.644374+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:19.812323+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.723607+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:56:24.724097+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.724124+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.724687+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.724704+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.724935+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.726602+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.726834+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:24.825761+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:25.672089+00:00", "trade", 5.3029, 100.0]
["2026-10-02T13:56:26.693183+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.138722+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180285+00:00", "trade", 5.3, 5.0]
["2026-10-02T13:56:27.180345+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.180386+00:00", "trade", 5.3, 139.0]
["2026-10-02T13:56:27.180387+00:00", "trade", 5.3, 78.0]
["2026-10-02T13:56:27.180389+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.180390+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:56:27.180394+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.180396+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.180396+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:56:27.180400+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:56:27.180400+00:00", "trade", 5.3, 3.0]
["2026-10-02T13:56:27.180403+00:00", "trade", 5.3, 4.0]
["2026-10-02T13:56:27.180404+00:00", "trade", 5.3, 30.0]
["2026-10-02T13:56:27.180407+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:56:27.180407+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:56:27.180409+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:56:27.180466+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180488+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180495+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180502+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180509+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180516+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180522+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180529+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180535+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180542+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180643+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180651+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180659+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180673+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180673+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180679+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.180680+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180688+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180694+00:00", "trade", 5.3, 400.0]
["2026-10-02T13:56:27.180696+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180737+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180797+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.180797+00:00", "trade", 5.3, 9.0]
["2026-10-02T13:56:27.180797+00:00", "trade", 5.3, 39.0]
["2026-10-02T13:56:27.180799+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180852+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180859+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180865+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180887+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180895+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180915+00:00", "trade", 5.3, 500.0]
["2026-10-02T13:56:27.180959+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:56:27.180973+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.180984+00:00", "trade", 5.3, 88.0]
["2026-10-02T13:56:27.180985+00:00", "trade", 5.3, 39.0]
["2026-10-02T13:56:27.181011+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.181018+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:27.181031+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:56:27.181050+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.181053+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:56:27.181087+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:56:27.181096+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181113+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181166+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181185+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181197+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181203+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181210+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181217+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181224+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181230+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181237+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181349+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181415+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.181484+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181509+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181532+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181558+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181672+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.181784+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.182125+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.182157+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.182222+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.182642+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.183202+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.185189+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.187918+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.189356+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.196799+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.197780+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:27.201636+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.223026+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.223268+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.223752+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.228628+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.504750+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.505261+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.576075+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.879183+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.879622+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.879933+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:27.880001+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:28.031564+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:28.180016+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:28.597966+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:29.076323+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:29.076331+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:30.114868+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:33.207459+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:36.273234+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:37.236819+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:39.273873+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:56:43.604377+00:00", "trade", 5.305, 4.0]
["2026-10-02T13:56:46.614107+00:00", "trade", 5.304, 200.0]
["2026-10-02T13:56:46.615150+00:00", "trade", 5.305, 313.0]
["2026-10-02T13:56:49.739288+00:00", "trade", 5.3005, 941.0]
["2026-10-02T13:56:51.025379+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.025401+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.025403+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.025404+00:00", "trade", 5.3, 98.0]
["2026-10-02T13:56:51.025407+00:00", "trade", 5.3, 102.0]
["2026-10-02T13:56:51.025409+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025416+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025422+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025429+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025435+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025449+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025456+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025463+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025470+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025476+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025482+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025688+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025696+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025702+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025747+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025787+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.025790+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.025790+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.025790+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:56:51.025790+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025793+00:00", "trade", 5.3, 5.0]
["2026-10-02T13:56:51.025798+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.025807+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:56:51.025875+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:56:51.025883+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:56:51.025889+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:56:51.025904+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:56:51.025910+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:56:51.025916+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:56:51.025922+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:56:51.025924+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.025928+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.025935+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.025948+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026002+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026152+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.026155+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026191+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:56:51.026191+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:56:51.026208+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026458+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026473+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026498+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026505+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.026653+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.027531+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:56:51.028225+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.028676+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.032220+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.032229+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.032675+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.490343+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.490819+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.514831+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.524192+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.602388+00:00", "trade", 5.295, 30.0]
["2026-10-02T13:56:51.603084+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.661607+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:51.670573+00:00", "trade", 5.295, 30.0]
["2026-10-02T13:56:51.890698+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:52.569281+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:54.473067+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:54.473087+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:54.473139+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:54.473439+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:54.851949+00:00", "trade", 5.2973, 14.0]
["2026-10-02T13:56:56.847867+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:56:58.200505+00:00", "trade", 5.3043, 2.0]
["2026-10-02T13:56:59.723269+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:02.788735+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:57:02.917760+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:03.744443+00:00", "trade", 5.295, 250.0]
["2026-10-02T13:57:03.745150+00:00", "trade", 5.295, 250.0]
["2026-10-02T13:57:06.133929+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:07.490363+00:00", "trade", 5.2993, 47.0]
["2026-10-02T13:57:07.525877+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:57:07.526871+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:07.527326+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:08.316071+00:00", "trade", 5.2998, 266.0]
["2026-10-02T13:57:08.504353+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:08.505111+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:16.447508+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:57:16.448244+00:00", "trade", 5.295, 2.0]
["2026-10-02T13:57:21.077252+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:21.077705+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:21.692103+00:00", "trade", 5.2998, 1.0]
["2026-10-02T13:57:21.692907+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:21.693365+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:22.428622+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:30.342838+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:30.343292+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:33.952164+00:00", "trade", 5.29, 100.0]
["2026-10-02T13:57:33.952736+00:00", "trade", 5.29, 282.0]
["2026-10-02T13:57:34.151745+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:34.151956+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:34.565137+00:00", "trade", 5.29, 2.0]
["2026-10-02T13:57:34.871054+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:35.565849+00:00", "trade", 5.295, 2.0]
["2026-10-02T13:57:39.294043+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:39.295233+00:00", "trade", 5.291, 135.0]
["2026-10-02T13:57:40.451354+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.451453+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.468959+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.520834+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.528471+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.597781+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.597847+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.603315+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.603319+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:57:40.605688+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.612657+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.615141+00:00", "trade", 5.295, 16.0]
["2026-10-02T13:57:40.615144+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:57:40.615145+00:00", "trade", 5.295, 3.0]
["2026-10-02T13:57:40.615146+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:57:40.632018+00:00", "trade", 5.295, 30.0]
["2026-10-02T13:57:40.632027+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:57:40.632031+00:00", "trade", 5.295, 16.0]
["2026-10-02T13:57:40.632035+00:00", "trade", 5.295, 6.0]
["2026-10-02T13:57:40.632050+00:00", "trade", 5.295, 3.0]
["2026-10-02T13:57:40.632089+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:57:40.778726+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:57:40.780609+00:00", "trade", 5.295, 110.0]
["2026-10-02T13:57:40.780669+00:00", "trade", 5.295, 111.0]
["2026-10-02T13:57:40.783991+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:57:40.823027+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:57:40.881286+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:40.950501+00:00", "trade", 5.295, 80.0]
["2026-10-02T13:57:40.953791+00:00", "trade", 5.295, 80.0]
["2026-10-02T13:57:41.058219+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:57:41.061632+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:57:41.245336+00:00", "trade", 5.2987, 6.0]
["2026-10-02T13:57:41.653533+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:57:41.653598+00:00", "trade", 5.295, 100.0]
["2026-10-02T13:57:41.655143+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:41.777308+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:57:41.779723+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:57:41.885399+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:57:41.955707+00:00", "trade", 5.295, 1000.0]
["2026-10-02T13:57:41.995663+00:00", "trade", 5.295, 10.0]
["2026-10-02T13:57:42.092670+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:42.170977+00:00", "trade", 5.295, 14.0]
["2026-10-02T13:57:42.189460+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:42.257473+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:42.275061+00:00", "trade", 5.295, 40.0]
["2026-10-02T13:57:42.275810+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:42.483210+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:43.022892+00:00", "trade", 5.295, 13.0]
["2026-10-02T13:57:43.040437+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:43.055434+00:00", "trade", 5.3, 40.0]
["2026-10-02T13:57:43.055926+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:43.056472+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:43.061626+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:43.302028+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:43.540914+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:45.993415+00:00", "trade", 5.295, 20.0]
["2026-10-02T13:57:47.866993+00:00", "trade", 5.3, 50.0]
["2026-10-02T13:57:47.877536+00:00", "trade", 5.3, 178.0]
["2026-10-02T13:57:47.877537+00:00", "trade", 5.3, 198.0]
["2026-10-02T13:57:47.877539+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:57:47.877540+00:00", "trade", 5.3, 47.0]
["2026-10-02T13:57:47.877560+00:00", "trade", 5.3, 22.0]
["2026-10-02T13:57:47.877561+00:00", "trade", 5.3, 50.0]
["2026-10-02T13:57:47.877572+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877586+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877600+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877606+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877613+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877620+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877627+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877633+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877641+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877649+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877762+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877819+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.877843+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:57:47.877843+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:57:47.877979+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.878013+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.878021+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.878029+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.878060+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.878115+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:57:47.878118+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:57:47.878118+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:57:47.878119+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:57:47.878162+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:57:47.878173+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878188+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878225+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878234+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878241+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878244+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878249+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878262+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878366+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878600+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878703+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878818+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.878893+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.879101+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.879134+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.883723+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.886278+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.893698+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:57:47.896151+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.898330+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:57:47.917053+00:00", "trade", 5.305, 51.0]
["2026-10-02T13:57:47.924673+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.924693+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.924706+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.924956+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.925295+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.925739+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.926053+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.929486+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:47.955433+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:48.055101+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:48.583801+00:00", "trade", 5.2968, 20.0]
["2026-10-02T13:57:48.879194+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:48.879203+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:49.027191+00:00", "trade", 5.3, 181.0]
["2026-10-02T13:57:49.027363+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:57:49.440414+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:49.441005+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:49.544276+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:50.952481+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:51.310562+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:51.323447+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:51.417609+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:51.846625+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:51.847116+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:51.858104+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:52.326546+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:52.522389+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:52.557833+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:53.014844+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:54.640715+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:54.679623+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:54.892496+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:57:54.893293+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:57.219408+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:57.239085+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:57.337351+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:57.679236+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.013664+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.880770+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.881003+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.881287+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.881459+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.881725+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.882208+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.883006+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.883116+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:58.890676+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.112663+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.332395+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.705208+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.705961+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.706434+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.707106+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.707113+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.707360+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.707371+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.714179+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:57:59.743915+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:00.207829+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:02.625199+00:00", "trade", 5.305, 13.0]
["2026-10-02T13:58:04.379607+00:00", "trade", 5.2968, 1.0]
["2026-10-02T13:58:06.134345+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:06.344646+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:08.233549+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:08.686688+00:00", "trade", 5.3114, 11.0]
["2026-10-02T13:58:08.687372+00:00", "trade", 5.305, 3.0]
["2026-10-02T13:58:11.645364+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:58:16.692859+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:16.731835+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:17.256335+00:00", "trade", 5.3, 2.0]
["2026-10-02T13:58:18.212758+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:58:18.585444+00:00", "trade", 5.3019, 5.0]
["2026-10-02T13:58:19.073528+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:20.200205+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:20.219384+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:20.219421+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:20.219449+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:20.221473+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:20.233417+00:00", "trade", 5.305, 4.0]
["2026-10-02T13:58:20.266099+00:00", "trade", 5.305, 3.0]
["2026-10-02T13:58:20.331530+00:00", "trade", 5.305, 200.0]
["2026-10-02T13:58:22.342196+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.342224+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.342967+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.343022+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.343077+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.343895+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.343912+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.344353+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.344413+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.344436+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.344810+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.353002+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.353031+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.381787+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.381818+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:22.762164+00:00", "trade", 5.3001, 35.0]
["2026-10-02T13:58:22.998075+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:24.248428+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:58:24.248429+00:00", "trade", 5.305, 10.0]
["2026-10-02T13:58:24.393356+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:24.393761+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:24.393844+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:58:24.402673+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:24.403025+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:24.602192+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:24.707212+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:25.189539+00:00", "trade", 5.2997, 18.0]
["2026-10-02T13:58:26.949047+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.289160+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.785519+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.785546+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.786024+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.786076+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.786098+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.786622+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.787495+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.788299+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.790123+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:27.824514+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:29.067359+00:00", "trade", 5.31, 2.0]
["2026-10-02T13:58:30.620096+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:30.623039+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.413044+00:00", "trade", 5.3, 85.0]
["2026-10-02T13:58:33.413099+00:00", "trade", 5.3, 5.0]
["2026-10-02T13:58:33.413156+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:58:33.413440+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.413718+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.413745+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.413810+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.413934+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.689878+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.728879+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:33.730165+00:00", "trade", 5.305, 200.0]
["2026-10-02T13:58:33.824285+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:58:33.975240+00:00", "trade", 5.305, 6.0]
["2026-10-02T13:58:35.711225+00:00", "trade", 5.2989, 1.0]
["2026-10-02T13:58:46.025418+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:46.050730+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:46.050832+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:46.051362+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:46.051388+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:46.051906+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:48.587419+00:00", "trade", 5.3034, 5.0]
["2026-10-02T13:58:50.399095+00:00", "trade", 5.305, 300.0]
["2026-10-02T13:58:50.399097+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:58:50.399829+00:00", "trade", 5.31, 3.0]
["2026-10-02T13:58:51.537866+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:51.576762+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:58:57.564130+00:00", "trade", 5.305, 1.0]
["2026-10-02T13:58:57.564189+00:00", "trade", 5.305, 40.0]
["2026-10-02T13:58:57.623088+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:01.465723+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:01.465912+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:02.451129+00:00", "trade", 5.2986, 100.0]
["2026-10-02T13:59:03.337584+00:00", "trade", 5.304, 201.0]
["2026-10-02T13:59:03.486637+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:03.488512+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:59:03.488523+00:00", "trade", 5.305, 12.0]
["2026-10-02T13:59:03.488560+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:04.833372+00:00", "trade", 5.305, 400.0]
["2026-10-02T13:59:05.051318+00:00", "trade", 5.2987, 1100.0]
["2026-10-02T13:59:08.199465+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:08.200157+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:08.475908+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:08.475937+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:08.476639+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:08.476696+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:08.514911+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005714+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005715+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:59:10.005716+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:59:10.005721+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005735+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005745+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005751+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005757+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005771+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005777+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005784+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005791+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.005797+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006146+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006291+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006322+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006336+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006365+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006399+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006408+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:59:10.006410+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:59:10.006410+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:59:10.006411+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.006574+00:00", "trade", 5.3, 25.0]
["2026-10-02T13:59:10.006651+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:59:10.006713+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:59:10.007186+00:00", "trade", 5.3, 223.0]
["2026-10-02T13:59:10.007220+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.007247+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.007595+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.009018+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:10.009032+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:59:10.009107+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:59:10.009168+00:00", "trade", 5.3, 50.0]
["2026-10-02T13:59:10.009535+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:59:10.009535+00:00", "quote", 5.3, 5.3]
["2026-10-02T13:59:10.009535+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009536+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:59:10.009543+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009552+00:00", "trade", 5.3, 50.0]
["2026-10-02T13:59:10.009554+00:00", "trade", 5.3, 450.0]
["2026-10-02T13:59:10.009587+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009594+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009596+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009623+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009630+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009637+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009644+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009656+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009858+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009902+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009983+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.009991+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.010156+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.010238+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.010463+00:00", "trade", 5.295, 1.0]
["2026-10-02T13:59:10.010719+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.010869+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.010942+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.012399+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.012965+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.013981+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.015599+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.106257+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.106755+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.170924+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.378610+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:59:10.442413+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:10.875204+00:00", "trade", 5.295, 30.0]
["2026-10-02T13:59:12.025731+00:00", "trade", 5.3, 100.0]
["2026-10-02T13:59:12.025764+00:00", "trade", 5.3, 500.0]
["2026-10-02T13:59:12.026031+00:00", "trade", 5.3, 20.0]
["2026-10-02T13:59:12.026031+00:00", "trade", 5.3, 1.0]
["2026-10-02T13:59:12.026050+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026057+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026063+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026078+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026085+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026091+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026098+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026104+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026111+00:00", "quote", 5.29, 5.3]
["2026-10-02T13:59:12.026112+00:00", "trade", 5.3, 900.0]
["2026-10-02T13:59:12.026114+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:59:12.026118+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:59:12.026145+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:59:12.026176+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026209+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026215+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026223+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026229+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026236+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026243+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026348+00:00", "trade", 5.3017, 20.0]
["2026-10-02T13:59:12.026462+00:00", "trade", 5.3, 200.0]
["2026-10-02T13:59:12.026625+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026660+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026682+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.026740+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.027086+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.028393+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.028404+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.029968+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.029978+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.030044+00:00", "trade", 5.3, 9775.0]
["2026-10-02T13:59:12.030658+00:00", "trade", 5.3, 68.0]
["2026-10-02T13:59:12.040301+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.040789+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.041036+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.042683+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.043170+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.043417+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.057675+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:59:12.058136+00:00", "quote", 5.29, 5.31]
["2026-10-02T13:59:12.058189+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.058407+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.235869+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.235909+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.236747+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.606586+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.606629+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.606638+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.674232+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:12.674633+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:13.154511+00:00", "trade", 5.3, 25.0]
["2026-10-02T13:59:14.387762+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:59:14.404161+00:00", "trade", 5.305, 300.0]
["2026-10-02T13:59:17.689899+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.689952+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.691829+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752454+00:00", "trade", 5.305, 100.0]
["2026-10-02T13:59:17.752455+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752456+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:59:17.752457+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:59:17.752459+00:00", "trade", 5.31, 500.0]
["2026-10-02T13:59:17.752462+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752463+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:59:17.752463+00:00", "trade", 5.31, 400.0]
["2026-10-02T13:59:17.752465+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:59:17.752466+00:00", "trade", 5.31, 1000.0]
["2026-10-02T13:59:17.752469+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752476+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752488+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:59:17.752491+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:59:17.752494+00:00", "trade", 5.31, 300.0]
["2026-10-02T13:59:17.752500+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:59:17.752500+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:59:17.752531+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752537+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752545+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752552+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752559+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752566+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752573+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752580+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752586+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752592+00:00", "trade", 5.31, 27.0]
["2026-10-02T13:59:17.752593+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752601+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752608+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752614+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752621+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752647+00:00", "trade", 5.31, 100.0]
["2026-10-02T13:59:17.752773+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752780+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752787+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752799+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752818+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752859+00:00", "quote", 5.3, 5.31]
["2026-10-02T13:59:17.752871+00:00", "trade", 5.31, 1.0]
["2026-10-02T13:59:17.752874+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:59:17.752874+00:00", "trade", 5.31, 400.0]
["2026-10-02T13:59:17.752874+00:00", "trade", 5.31, 200.0]
["2026-10-02T13:59:17.752902+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:59:17.752913+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:59:17.752957+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:59:17.752975+00:00", "quote", 5.3, 5.32]
["2026-10-02T13:59:17.752978+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.752985+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.752992+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.752998+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753005+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753021+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753057+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753125+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753145+00:00", "trade", 5.3092, 21.0]
["2026-10-02T13:59:17.753149+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753159+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753165+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753166+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753188+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753225+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753231+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753323+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753364+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753369+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753579+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753617+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753725+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753907+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.753964+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.754137+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.754615+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.755065+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.756008+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.757210+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.757486+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.757935+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.768327+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.774390+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.799254+00:00", "trade", 5.315, 200.0]
["2026-10-02T13:59:17.799574+00:00", "trade", 5.315, 500.0]
["2026-10-02T13:59:17.846850+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:59:17.846928+00:00", "trade", 5.3175, 700.0]
["2026-10-02T13:59:17.847018+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:59:17.847313+00:00", "trade", 5.32, 5.0]
["2026-10-02T13:59:17.847380+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:17.847620+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.847791+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.847883+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:59:17.847993+00:00", "trade", 5.3147, 20.0]
["2026-10-02T13:59:17.848096+00:00", "trade", 5.32, 400.0]
["2026-10-02T13:59:17.848284+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.848684+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:59:17.850558+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.851034+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.852582+00:00", "trade", 5.315, 700.0]
["2026-10-02T13:59:17.863412+00:00", "trade", 5.3175, 289.0]
["2026-10-02T13:59:17.865787+00:00", "trade", 5.315, 234.0]
["2026-10-02T13:59:17.867115+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:59:17.871768+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:59:17.908404+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.908871+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.908882+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.926738+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:59:17.926806+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:59:17.927213+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.927409+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:59:17.927703+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.927738+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.927862+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.927886+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.929349+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.970022+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:17.970486+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:18.542400+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:18.752019+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:18.752026+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:19.203466+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:19.203494+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:19.204037+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:19.206436+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:19.209133+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:19.406539+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126711+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126712+00:00", "trade", 5.32, 167.0]
["2026-10-02T13:59:21.126740+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126796+00:00", "trade", 5.32, 433.0]
["2026-10-02T13:59:21.126796+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126797+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:59:21.126817+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126824+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126831+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126837+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126844+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126851+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126858+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126969+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126976+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126982+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126989+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.126996+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.127002+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.127006+00:00", "trade", 5.32, 9.0]
["2026-10-02T13:59:21.127010+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:21.127017+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.127149+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.127217+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.127217+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:21.127223+00:00", "quote", 5.32, 5.32]
["2026-10-02T13:59:21.127278+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127297+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127327+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127328+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:21.127349+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:59:21.127375+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127381+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127388+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127394+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127401+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127409+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127703+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127742+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127774+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.127939+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.128952+00:00", "trade", 5.32, 1.0]
["2026-10-02T13:59:21.130498+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.130703+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.130726+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.133892+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:21.141749+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.141773+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.160516+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.162266+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.216818+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.217267+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.217328+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:21.255152+00:00", "trade", 5.325, 54.0]
["2026-10-02T13:59:22.126440+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:22.126527+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:22.126939+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:22.127415+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:22.127483+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:22.127888+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:22.127945+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:22.130272+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:23.127425+00:00", "trade", 5.325, 2.0]
["2026-10-02T13:59:23.867599+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:23.867652+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:24.667974+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:24.886818+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:59:25.551032+00:00", "trade", 5.325, 500.0]
["2026-10-02T13:59:25.551069+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:25.551654+00:00", "trade", 5.3194, 22.0]
["2026-10-02T13:59:26.115695+00:00", "trade", 5.3233, 166.0]
["2026-10-02T13:59:29.048112+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:30.060623+00:00", "trade", 5.302, 1.0]
["2026-10-02T13:59:34.475815+00:00", "trade", 5.325, 180.0]
["2026-10-02T13:59:37.403129+00:00", "trade", 5.324, 201.0]
["2026-10-02T13:59:38.138388+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:39.477802+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:39.973382+00:00", "trade", 5.325, 100.0]
["2026-10-02T13:59:43.134580+00:00", "trade", 5.32, 250.0]
["2026-10-02T13:59:44.010761+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:44.460861+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:44.476460+00:00", "trade", 5.325, 2.0]
["2026-10-02T13:59:45.692207+00:00", "trade", 5.325, 200.0]
["2026-10-02T13:59:46.367699+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:59:46.367719+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:46.367721+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:59:46.367722+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367729+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367736+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367742+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367755+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367762+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367769+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367775+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367782+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367788+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367793+00:00", "trade", 5.32, 100.0]
["2026-10-02T13:59:46.367795+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367799+00:00", "trade", 5.32, 1000.0]
["2026-10-02T13:59:46.367801+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367801+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367809+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367815+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367821+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367827+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367834+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367982+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367988+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.367995+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.368018+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.368048+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.368085+00:00", "trade", 5.32, 5.0]
["2026-10-02T13:59:46.368086+00:00", "trade", 5.32, 300.0]
["2026-10-02T13:59:46.368087+00:00", "quote", 5.32, 5.33]
["2026-10-02T13:59:46.368096+00:00", "quote", 5.31, 5.33]
["2026-10-02T13:59:46.368144+00:00", "trade", 5.32, 200.0]
["2026-10-02T13:59:46.368165+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368173+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368180+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368186+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368193+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368199+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368206+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368220+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368265+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.368704+00:00", "trade", 5.3211, 20.0]
["2026-10-02T13:59:46.368785+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.372770+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.374043+00:00", "trade", 5.315, 379.0]
["2026-10-02T13:59:46.374755+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.406603+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:46.406820+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:47.334076+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:47.367475+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:47.367592+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:47.371268+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:50.037652+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:50.041773+00:00", "trade", 5.315, 400.0]
["2026-10-02T13:59:51.366157+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:51.366697+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:51.366862+00:00", "quote", 5.31, 5.32]
["2026-10-02T13:59:55.008142+00:00", "trade", 5.315, 250.0]
["2026-10-02T13:59:58.012454+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:00.022700+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:00.023056+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:00.023106+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:00.023974+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.057745+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.057752+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.057756+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:02.057759+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.057766+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.058101+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.058148+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.058170+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:02.058178+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:03.012358+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:03.103495+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:03.141831+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:03.141864+00:00", "trade", 5.31, 222.0]
["2026-10-02T14:00:03.141918+00:00", "trade", 5.31, 1000.0]
["2026-10-02T14:00:03.142314+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:03.142866+00:00", "trade", 5.31, 462.0]
["2026-10-02T14:00:03.142888+00:00", "trade", 5.31, 4.0]
["2026-10-02T14:00:03.426437+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:05.165867+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:05.785793+00:00", "trade", 5.3034, 34.0]
["2026-10-02T14:00:06.143222+00:00", "trade", 5.315, 2.0]
["2026-10-02T14:00:08.332865+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:08.333488+00:00", "trade", 5.3122, 20.0]
["2026-10-02T14:00:08.744956+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.041043+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.326742+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644398+00:00", "trade", 5.31, 200.0]
["2026-10-02T14:00:10.644400+00:00", "trade", 5.31, 32.0]
["2026-10-02T14:00:10.644401+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:10.644426+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644433+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644439+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644446+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644452+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644466+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644472+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644639+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644646+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644653+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644660+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644667+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644673+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644676+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:10.644702+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:10.644717+00:00", "quote", 5.31, 5.31]
["2026-10-02T14:00:10.644736+00:00", "quote", 5.31, 5.31]
["2026-10-02T14:00:10.644854+00:00", "quote", 5.31, 5.31]
["2026-10-02T14:00:10.644874+00:00", "quote", 5.31, 5.31]
["2026-10-02T14:00:10.644978+00:00", "trade", 5.31, 62.0]
["2026-10-02T14:00:10.644980+00:00", "trade", 5.31, 70.0]
["2026-10-02T14:00:10.644980+00:00", "trade", 5.31, 1.0]
["2026-10-02T14:00:10.644982+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:10.644984+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:10.644984+00:00", "quote", 5.31, 5.31]
["2026-10-02T14:00:10.644987+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:10.644987+00:00", "trade", 5.31, 200.0]
["2026-10-02T14:00:10.644989+00:00", "trade", 5.31, 300.0]
["2026-10-02T14:00:10.645011+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:10.645012+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645013+00:00", "trade", 5.31, 400.0]
["2026-10-02T14:00:10.645016+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645071+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645086+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645092+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645099+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645105+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645112+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645119+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645125+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645132+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645139+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645146+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645153+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645160+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645602+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645609+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645689+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.645748+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.648647+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.648986+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.649447+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.651455+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.651462+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.654851+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.665210+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.676224+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.676250+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.676257+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:10.694753+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:11.036121+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:11.240087+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:11.726708+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:14.485602+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:15.228829+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:17.636961+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:18.194211+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:18.194722+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:18.534746+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:18.779023+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:18.826851+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:18.826878+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:18.827410+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:21.454961+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:21.455199+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:21.533300+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:21.781978+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:21.782029+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:21.782740+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:22.038852+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:22.103264+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:22.103839+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:22.104300+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:22.104896+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:22.350478+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:22.546014+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:24.376990+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:25.165708+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:26.527599+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:26.528136+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:26.528579+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:26.532705+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:26.538081+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:27.380203+00:00", "trade", 5.3146, 6.0]
["2026-10-02T14:00:27.488103+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:27.488567+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:28.011869+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:28.011906+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:28.191914+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:28.191949+00:00", "trade", 5.305, 10.0]
["2026-10-02T14:00:28.206096+00:00", "trade", 5.305, 2.0]
["2026-10-02T14:00:28.210797+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:28.213690+00:00", "trade", 5.3, 1.0]
["2026-10-02T14:00:28.224129+00:00", "trade", 5.305, 700.0]
["2026-10-02T14:00:28.748041+00:00", "trade", 5.305, 200.0]
["2026-10-02T14:00:28.748658+00:00", "trade", 5.3078, 20.0]
["2026-10-02T14:00:28.751997+00:00", "trade", 5.3052, 8.0]
["2026-10-02T14:00:28.755438+00:00", "trade", 5.3042, 10.0]
["2026-10-02T14:00:29.219756+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:29.219794+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:29.220214+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:29.449325+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:29.549272+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:29.550033+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:29.550619+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:29.561038+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:30.007709+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:30.109403+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:33.011713+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:33.644756+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:33.645145+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:33.645174+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:33.645425+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:33.647307+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:33.647770+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:36.847511+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:37.206785+00:00", "trade", 5.305, 300.0]
["2026-10-02T14:00:37.206788+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.060748+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.200067+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.200174+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.200175+00:00", "trade", 5.31, 20.0]
["2026-10-02T14:00:38.200624+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.200631+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.201076+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.202501+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.205436+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.304425+00:00", "trade", 5.305, 150.0]
["2026-10-02T14:00:38.350649+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:38.410155+00:00", "trade", 5.305, 10.0]
["2026-10-02T14:00:38.411258+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.411271+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.411458+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.411505+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.421457+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.452746+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:38.724024+00:00", "trade", 5.3043, 10.0]
["2026-10-02T14:00:38.724645+00:00", "trade", 5.3053, 20.0]
["2026-10-02T14:00:38.899955+00:00", "trade", 5.305, 3057.0]
["2026-10-02T14:00:38.900580+00:00", "trade", 5.305, 23.0]
["2026-10-02T14:00:38.900643+00:00", "trade", 5.305, 107.0]
["2026-10-02T14:00:38.900708+00:00", "trade", 5.305, 208.0]
["2026-10-02T14:00:38.936258+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:39.081573+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:39.081751+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:39.106028+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:39.106077+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:39.107798+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:39.338354+00:00", "trade", 5.305, 300.0]
["2026-10-02T14:00:39.338970+00:00", "trade", 5.305, 20.0]
["2026-10-02T14:00:39.834397+00:00", "trade", 5.3079, 1.0]
["2026-10-02T14:00:40.165096+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:40.231503+00:00", "trade", 5.305, 250.0]
["2026-10-02T14:00:40.232224+00:00", "trade", 5.305, 250.0]
["2026-10-02T14:00:40.232843+00:00", "trade", 5.305, 26.0]
["2026-10-02T14:00:40.232905+00:00", "trade", 5.305, 34.0]
["2026-10-02T14:00:41.540732+00:00", "trade", 5.305, 100.0]
["2026-10-02T14:00:41.540849+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.541201+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.541251+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.542184+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.542644+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.542661+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.543095+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.551743+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.578439+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.787153+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:41.941978+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:42.541081+00:00", "trade", 5.305, 1.0]
["2026-10-02T14:00:42.561484+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:42.561490+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:44.293725+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:44.293810+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:44.555827+00:00", "trade", 5.305, 500.0]
["2026-10-02T14:00:44.555987+00:00", "trade", 5.305, 250.0]
["2026-10-02T14:00:44.556304+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:44.556330+00:00", "trade", 5.305, 200.0]
["2026-10-02T14:00:44.556447+00:00", "trade", 5.305, 41.0]
["2026-10-02T14:00:44.556533+00:00", "trade", 5.305, 374.0]
["2026-10-02T14:00:44.556600+00:00", "trade", 5.305, 27.0]
["2026-10-02T14:00:44.556940+00:00", "trade", 5.305, 31.0]
["2026-10-02T14:00:44.557141+00:00", "trade", 5.305, 25.0]
["2026-10-02T14:00:44.557210+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:44.557217+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:45.361142+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:45.371375+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:45.382298+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:45.434053+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:45.652409+00:00", "trade", 5.304, 201.0]
["2026-10-02T14:00:45.653026+00:00", "trade", 5.3047, 25.0]
["2026-10-02T14:00:46.157896+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:46.600453+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:49.846075+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:49.846122+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:49.852094+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:49.852721+00:00", "trade", 5.306, 20.0]
["2026-10-02T14:00:49.852861+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:49.913690+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:49.986423+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:49.987607+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:49.988431+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:52.282770+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:52.286876+00:00", "trade", 5.305, 300.0]
["2026-10-02T14:00:52.287493+00:00", "trade", 5.305, 20.0]
["2026-10-02T14:00:52.488750+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:52.489285+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:53.011687+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:54.810946+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:54.826707+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.025938+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:57.026762+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:57.026825+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.027206+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112198+00:00", "trade", 5.31, 3.0]
["2026-10-02T14:00:57.112247+00:00", "trade", 5.31, 191.0]
["2026-10-02T14:00:57.112248+00:00", "trade", 5.31, 60.0]
["2026-10-02T14:00:57.112282+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112289+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112295+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112302+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112308+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112610+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112800+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112808+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112815+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112821+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112828+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112835+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112837+00:00", "trade", 5.31, 48.0]
["2026-10-02T14:00:57.112867+00:00", "trade", 5.3081, 25.0]
["2026-10-02T14:00:57.112881+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112887+00:00", "trade", 5.31, 200.0]
["2026-10-02T14:00:57.112890+00:00", "quote", 5.3, 5.31]
["2026-10-02T14:00:57.112905+00:00", "trade", 5.31, 100.0]
["2026-10-02T14:00:57.112906+00:00", "trade", 5.31, 500.0]
["2026-10-02T14:00:57.112906+00:00", "quote", 5.3, 5.32]
["2026-10-02T14:00:57.112911+00:00", "quote", 5.3, 5.32]
["2026-10-02T14:00:57.112918+00:00", "quote", 5.3, 5.32]
["2026-10-02T14:00:57.112925+00:00", "quote", 5.3, 5.32]
["2026-10-02T14:00:57.112932+00:00", "trade", 5.31, 27.0]
["2026-10-02T14:00:57.112938+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.112960+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.112966+00:00", "trade", 5.31, 126.0]
["2026-10-02T14:00:57.112967+00:00", "trade", 5.31, 126.0]
["2026-10-02T14:00:57.112970+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.112985+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.112993+00:00", "trade", 5.3058, 20.0]
["2026-10-02T14:00:57.113041+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.113373+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.113394+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.113496+00:00", "trade", 5.31, 21.0]
["2026-10-02T14:00:57.113560+00:00", "trade", 5.31, 29.0]
["2026-10-02T14:00:57.113602+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.113622+00:00", "trade", 5.31, 41.0]
["2026-10-02T14:00:57.113625+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.114042+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.114125+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.114575+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.115020+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.115167+00:00", "trade", 5.31, 48.0]
["2026-10-02T14:00:57.115223+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.115230+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.115237+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.115243+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.115448+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.115775+00:00", "trade", 5.31, 20.0]
["2026-10-02T14:00:57.115825+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.117271+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.120912+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.120919+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.121355+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.121807+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.146467+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.172434+00:00", "trade", 5.315, 100.0]
["2026-10-02T14:00:57.442914+00:00", "trade", 5.315, 186.0]
["2026-10-02T14:00:57.806045+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:00:57.806056+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:00:57.806060+00:00", "trade", 5.32, 99.0]
["2026-10-02T14:00:57.806129+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.806150+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.806164+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.806507+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.806570+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.806668+00:00", "trade", 5.3135, 22.0]
["2026-10-02T14:00:57.806731+00:00", "trade", 5.3163, 26.0]
["2026-10-02T14:00:57.806910+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.807042+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.807137+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.809575+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.809623+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.810517+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:57.812831+00:00", "trade", 5.315, 1.0]
["2026-10-02T14:00:57.997807+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:58.207115+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:58.374886+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:58.713810+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:00:59.673847+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.057519+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.086488+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.295519+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.295936+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.314469+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.314486+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.314948+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:00.314960+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:01.332224+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:01.438037+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:01:02.077061+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:01:02.077677+00:00", "trade", 5.32, 20.0]
["2026-10-02T14:01:02.088103+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:01:02.088365+00:00", "trade", 5.32, 200.0]
["2026-10-02T14:01:02.088366+00:00", "trade", 5.32, 20.0]
["2026-10-02T14:01:02.088367+00:00", "trade", 5.32, 1.0]
["2026-10-02T14:01:02.088367+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088382+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088411+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088419+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088423+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088461+00:00", "trade", 5.32, 93.0]
["2026-10-02T14:01:02.088466+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088473+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088480+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088519+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088524+00:00", "trade", 5.32, 37.0]
["2026-10-02T14:01:02.088562+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088574+00:00", "trade", 5.32, 270.0]
["2026-10-02T14:01:02.088701+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088779+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088787+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088801+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088843+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088988+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.088997+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.089011+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.089076+00:00", "trade", 5.32, 20.0]
["2026-10-02T14:01:02.089140+00:00", "trade", 5.32, 21.0]
["2026-10-02T14:01:02.089204+00:00", "trade", 5.32, 21.0]
["2026-10-02T14:01:02.092420+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.092434+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.098531+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.107045+00:00", "trade", 5.32, 36.0]
["2026-10-02T14:01:02.107082+00:00", "trade", 5.32, 129.0]
["2026-10-02T14:01:02.108863+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.109017+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.109082+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.109356+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.109381+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.109457+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.109964+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.110107+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.110425+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.110873+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.114903+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.127447+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.131759+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.132515+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.194344+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.373222+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.373491+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.456264+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:01:02.456321+00:00", "trade", 5.32, 299.0]
["2026-10-02T14:01:02.456746+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.456943+00:00", "trade", 5.32, 28.0]
["2026-10-02T14:01:02.457010+00:00", "trade", 5.32, 38.0]
["2026-10-02T14:01:02.457509+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:02.525088+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:03.088017+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:04.016997+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:04.626938+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:06.165375+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:06.180049+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:06.687771+00:00", "trade", 5.3061, 3.0]
["2026-10-02T14:01:07.196911+00:00", "trade", 5.3063, 15.0]
["2026-10-02T14:01:07.226319+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:07.226368+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:07.226417+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:07.227221+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:07.227264+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:07.312056+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:07.313067+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:08.706233+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:08.925368+00:00", "trade", 5.325, 1878.0]
["2026-10-02T14:01:08.927526+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:01:08.931633+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:01:08.932793+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:01:09.001092+00:00", "trade", 5.3193, 29.0]
["2026-10-02T14:01:09.001155+00:00", "trade", 5.325, 60.0]
["2026-10-02T14:01:09.001222+00:00", "trade", 5.325, 128.0]
["2026-10-02T14:01:16.032245+00:00", "trade", 5.33, 700.0]
["2026-10-02T14:01:16.060069+00:00", "trade", 5.33, 22.0]
["2026-10-02T14:01:16.060133+00:00", "trade", 5.33, 48.0]
["2026-10-02T14:01:17.262233+00:00", "trade", 5.3115, 4.0]
["2026-10-02T14:01:17.262963+00:00", "trade", 5.3115, 2.0]
["2026-10-02T14:01:17.263885+00:00", "trade", 5.3115, 1.0]
["2026-10-02T14:01:17.264402+00:00", "trade", 5.3115, 5.0]
["2026-10-02T14:01:17.824524+00:00", "trade", 5.3286, 45.0]
["2026-10-02T14:01:22.758140+00:00", "trade", 5.3071, 39.0]
["2026-10-02T14:01:23.032099+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:01:23.050111+00:00", "trade", 5.3298, 23.0]
["2026-10-02T14:01:24.489692+00:00", "trade", 5.325, 5.0]
["2026-10-02T14:01:25.260048+00:00", "trade", 5.325, 10.0]
["2026-10-02T14:01:25.260064+00:00", "trade", 5.325, 10.0]
["2026-10-02T14:01:27.204524+00:00", "trade", 5.3078, 10.0]
["2026-10-02T14:01:28.720887+00:00", "trade", 5.3084, 9.0]
["2026-10-02T14:01:28.757542+00:00", "trade", 5.3121, 200.0]
["2026-10-02T14:01:30.972490+00:00", "trade", 5.325, 300.0]
["2026-10-02T14:01:30.973102+00:00", "trade", 5.3275, 21.0]
["2026-10-02T14:01:30.973158+00:00", "trade", 5.325, 22.0]
["2026-10-02T14:01:33.253008+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:33.253120+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:33.253126+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:33.254348+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:34.078646+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:34.078692+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:34.092708+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:34.421630+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:35.685932+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:35.686485+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:35.694871+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.574446+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:01:36.574736+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.581216+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.582599+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.884353+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.884380+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.884390+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.885188+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:36.888972+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:38.346791+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:38.347821+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:38.348252+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:38.348439+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:38.477419+00:00", "trade", 5.3286, 5.0]
["2026-10-02T14:01:39.002402+00:00", "trade", 5.3289, 9.0]
["2026-10-02T14:01:39.665514+00:00", "trade", 5.32, 13.0]
["2026-10-02T14:01:39.665576+00:00", "trade", 5.32, 300.0]
["2026-10-02T14:01:39.666195+00:00", "trade", 5.3239, 35.0]
["2026-10-02T14:01:45.507098+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:45.507748+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:45.746751+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:46.710307+00:00", "trade", 5.3126, 79.0]
["2026-10-02T14:01:47.331204+00:00", "trade", 5.33, 8.0]
["2026-10-02T14:01:47.331214+00:00", "trade", 5.325, 8.0]
["2026-10-02T14:01:51.545054+00:00", "trade", 5.3084, 4.0]
["2026-10-02T14:01:52.618480+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:52.875408+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:53.351045+00:00", "trade", 5.3286, 27.0]
["2026-10-02T14:01:53.874820+00:00", "trade", 5.3286, 1.0]
["2026-10-02T14:01:53.946000+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:54.781792+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:58.086703+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:58.088369+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:58.088591+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:58.089039+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:58.090534+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:01:58.291326+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:00.974497+00:00", "trade", 5.3243, 18.0]
["2026-10-02T14:02:02.546145+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:02:02.548566+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:02.548593+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:02.699256+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:02.700035+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:02.700072+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:02.753082+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:02.753110+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:02.753884+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:03.085640+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:03.125467+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:03.213916+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:02:03.213918+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:02:03.213919+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:02:04.626801+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:04.626813+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:06.176561+00:00", "trade", 5.3285, 3.0]
["2026-10-02T14:02:07.896273+00:00", "trade", 5.3215, 1.0]
["2026-10-02T14:02:08.077045+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:08.367882+00:00", "trade", 5.325, 9200.0]
["2026-10-02T14:02:08.368504+00:00", "trade", 5.3249, 60.0]
["2026-10-02T14:02:08.368566+00:00", "trade", 5.325, 311.0]
["2026-10-02T14:02:08.368598+00:00", "trade", 5.325, 68.0]
["2026-10-02T14:02:08.368977+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:02:08.369350+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:08.371782+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:08.444787+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:08.452943+00:00", "trade", 5.325, 800.0]
["2026-10-02T14:02:08.453567+00:00", "trade", 5.325, 32.0]
["2026-10-02T14:02:08.479017+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:08.764395+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:08.767030+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:09.050278+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:09.050289+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:09.050293+00:00", "trade", 5.32, 25.0]
["2026-10-02T14:02:09.050298+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:09.050311+00:00", "trade", 5.32, 35.0]
["2026-10-02T14:02:09.050389+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:09.050458+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:09.138004+00:00", "trade", 5.3084, 100.0]
["2026-10-02T14:02:09.381253+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:09.552675+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:09.552822+00:00", "trade", 5.32, 800.0]
["2026-10-02T14:02:09.552993+00:00", "trade", 5.32, 200.0]
["2026-10-02T14:02:09.553130+00:00", "trade", 5.32, 300.0]
["2026-10-02T14:02:09.553142+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:09.553203+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:09.553437+00:00", "trade", 5.32, 40.0]
["2026-10-02T14:02:09.553458+00:00", "trade", 5.3217, 300.0]
["2026-10-02T14:02:09.553720+00:00", "trade", 5.3217, 20.0]
["2026-10-02T14:02:09.553816+00:00", "trade", 5.32, 22.0]
["2026-10-02T14:02:09.553831+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:09.553974+00:00", "trade", 5.325, 339.0]
["2026-10-02T14:02:09.554629+00:00", "trade", 5.3217, 100.0]
["2026-10-02T14:02:09.554645+00:00", "trade", 5.322, 20.0]
["2026-10-02T14:02:09.554883+00:00", "trade", 5.3217, 800.0]
["2026-10-02T14:02:09.555353+00:00", "trade", 5.3217, 87.0]
["2026-10-02T14:02:10.193325+00:00", "trade", 5.32, 200.0]
["2026-10-02T14:02:10.193341+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:10.193343+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:10.193349+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193356+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193362+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193369+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193376+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193383+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193390+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193403+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193411+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193417+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193424+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:10.193437+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193444+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193451+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193457+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193464+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193470+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193476+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193483+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193496+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193502+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193627+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193635+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193643+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193650+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193663+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193687+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:10.193721+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:10.193725+00:00", "trade", 5.32, 200.0]
["2026-10-02T14:02:10.193725+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:10.193725+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.193726+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:10.193727+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:02:10.193741+00:00", "trade", 5.32, 200.0]
["2026-10-02T14:02:10.193946+00:00", "trade", 5.3227, 20.0]
["2026-10-02T14:02:10.193981+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.193987+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194094+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194115+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194199+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194277+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194282+00:00", "trade", 5.315, 5.0]
["2026-10-02T14:02:10.194300+00:00", "trade", 5.315, 12.0]
["2026-10-02T14:02:10.194304+00:00", "trade", 5.32, 88.0]
["2026-10-02T14:02:10.194345+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194359+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194371+00:00", "trade", 5.32, 22.0]
["2026-10-02T14:02:10.194383+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194433+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.194664+00:00", "trade", 5.32, 3.0]
["2026-10-02T14:02:10.194697+00:00", "trade", 5.315, 4.0]
["2026-10-02T14:02:10.198170+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.198636+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.202229+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.202274+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.202285+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.299802+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.299823+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.645162+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.678169+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.757778+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:10.986301+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:11.027133+00:00", "trade", 5.315, 80.0]
["2026-10-02T14:02:11.121746+00:00", "trade", 5.315, 110.0]
["2026-10-02T14:02:11.563252+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:11.645783+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.301292+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.636304+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.636811+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.636936+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.637312+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.641449+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:12.641832+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:12.642130+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:12.642899+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:12.643615+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:12.649108+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:12.650531+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:12.653288+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:12.653754+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654284+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654306+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654370+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654380+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654408+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:12.654549+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:12.654563+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:12.654594+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654623+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654752+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.654781+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:12.654846+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:12.655111+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655113+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:12.655219+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:12.655287+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655390+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655505+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655538+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655557+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:12.655629+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:12.655652+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:12.655847+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655922+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655952+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.655994+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.656043+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.656084+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.656128+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.656291+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.656308+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.658458+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.659461+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.659910+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.660013+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.660038+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:12.660415+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.660462+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.660764+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.660794+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.660801+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.660884+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.661218+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.662307+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.662647+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.662750+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.662999+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.663829+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.741664+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.962059+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.962445+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:12.962794+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.006861+00:00", "trade", 5.315, 30.0]
["2026-10-02T14:02:13.007363+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.054851+00:00", "trade", 5.315, 30.0]
["2026-10-02T14:02:13.055282+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.069536+00:00", "trade", 5.315, 900.0]
["2026-10-02T14:02:13.070180+00:00", "trade", 5.316, 47.0]
["2026-10-02T14:02:13.070213+00:00", "trade", 5.3186, 20.0]
["2026-10-02T14:02:13.070710+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.088741+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.089235+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.089691+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.089698+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.089723+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.090152+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.090192+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.090624+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.091080+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.091093+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.091563+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.091570+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.092012+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.097943+00:00", "trade", 5.32, 200.0]
["2026-10-02T14:02:13.098000+00:00", "trade", 5.32, 100.0]
["2026-10-02T14:02:13.100309+00:00", "trade", 5.32, 10.0]
["2026-10-02T14:02:13.143914+00:00", "trade", 5.32, 145.0]
["2026-10-02T14:02:13.144665+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.322238+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.633329+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.679164+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.711864+00:00", "trade", 5.315, 40.0]
["2026-10-02T14:02:13.712317+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:13.712331+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:15.292944+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:15.439885+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:15.439892+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:15.439937+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:15.439973+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:15.440403+00:00", "trade", 5.32, 60.0]
["2026-10-02T14:02:15.440813+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:15.444083+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:15.447018+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:15.448893+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:15.478494+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:15.555777+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:16.619389+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:17.743654+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.011743+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.016492+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.022947+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.127569+00:00", "trade", 5.3231, 7.0]
["2026-10-02T14:02:18.393045+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.428625+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.597337+00:00", "trade", 5.325, 30.0]
["2026-10-02T14:02:18.597347+00:00", "trade", 5.325, 470.0]
["2026-10-02T14:02:18.597400+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.597408+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.597433+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.598168+00:00", "trade", 5.325, 500.0]
["2026-10-02T14:02:18.598185+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:18.598430+00:00", "trade", 5.319, 21.0]
["2026-10-02T14:02:18.598490+00:00", "trade", 5.3222, 34.0]
["2026-10-02T14:02:19.125019+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.125482+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.182512+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.187242+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.187313+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.187980+00:00", "trade", 5.33, 30.0]
["2026-10-02T14:02:19.188025+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.189382+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.220084+00:00", "trade", 5.325, 28.0]
["2026-10-02T14:02:19.220147+00:00", "trade", 5.325, 8.0]
["2026-10-02T14:02:19.221913+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.231279+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:19.243470+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:22.580799+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:22.705857+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:22.705882+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:22.706555+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:22.792092+00:00", "trade", 5.3121, 13.0]
["2026-10-02T14:02:23.011690+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.037519+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.183980+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.184006+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.184041+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.184752+00:00", "quote", 5.31, 5.33]
["2026-10-02T14:02:23.184882+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:23.184885+00:00", "trade", 5.32, 3.0]
["2026-10-02T14:02:23.184944+00:00", "trade", 5.315, 5.0]
["2026-10-02T14:02:23.184946+00:00", "trade", 5.315, 8.0]
["2026-10-02T14:02:23.184966+00:00", "trade", 5.32, 3.0]
["2026-10-02T14:02:23.185005+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:23.185038+00:00", "quote", 5.31, 5.32]
["2026-10-02T14:02:23.185104+00:00", "quote", 5.32, 5.32]
["2026-10-02T14:02:23.185140+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.185187+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.185202+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.185202+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.185299+00:00", "trade", 5.32, 5.0]
["2026-10-02T14:02:23.185373+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.185646+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.185913+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.186155+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.186593+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.186983+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.187360+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.187387+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.226920+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:23.465488+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:24.031595+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:24.050207+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:25.776331+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:26.820825+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:26.820850+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:26.821613+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:26.824900+00:00", "trade", 5.32, 33.0]
["2026-10-02T14:02:26.825530+00:00", "trade", 5.3247, 20.0]
["2026-10-02T14:02:27.022684+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:28.035061+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:28.042431+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:28.522756+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:28.522811+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:28.772008+00:00", "trade", 5.3231, 1.0]
["2026-10-02T14:02:32.813793+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:35.082462+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:35.181073+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:35.539343+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:35.539960+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:35.687717+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.068785+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.069814+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.074191+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.080792+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.082199+00:00", "trade", 5.325, 30.0]
["2026-10-02T14:02:36.082213+00:00", "trade", 5.325, 17.0]
["2026-10-02T14:02:36.082463+00:00", "trade", 5.325, 17.0]
["2026-10-02T14:02:36.082494+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.082782+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.082810+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.082837+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.083077+00:00", "trade", 5.325, 18.0]
["2026-10-02T14:02:36.467478+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.467513+00:00", "trade", 5.33, 40.0]
["2026-10-02T14:02:36.467518+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:36.472630+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:38.525850+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:02:38.525851+00:00", "trade", 5.325, 48.0]
["2026-10-02T14:02:39.608379+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:39.608403+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:41.614954+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:41.619557+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:41.619582+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:41.623174+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:41.639036+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:02:41.691848+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:41.701326+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:42.700962+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:42.772275+00:00", "trade", 5.313, 2.0]
["2026-10-02T14:02:43.453001+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.464959+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.464986+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.465315+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.467322+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.467659+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.473249+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.509889+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.647822+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.648386+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.650602+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:43.905790+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:44.004448+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:47.507327+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:47.507369+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:48.599405+00:00", "trade", 5.325, 6.0]
["2026-10-02T14:02:51.022164+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.022180+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.022999+00:00", "trade", 5.325, 250.0]
["2026-10-02T14:02:51.023327+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.023973+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.024497+00:00", "trade", 5.325, 250.0]
["2026-10-02T14:02:51.024569+00:00", "trade", 5.3253, 20.0]
["2026-10-02T14:02:51.024843+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.030393+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.030452+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.030834+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.090281+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.311466+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.311494+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:51.344944+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:54.090609+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:54.099404+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:54.549894+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:02:54.549919+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:02:55.697317+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:55.697346+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:02:55.711518+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:02:56.260371+00:00", "trade", 5.325, 6.0]
["2026-10-02T14:02:59.652197+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.104460+00:00", "trade", 5.32, 600.0]
["2026-10-02T14:03:00.105078+00:00", "trade", 5.3219, 30.0]
["2026-10-02T14:03:00.105186+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.105314+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.105789+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.163896+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.530577+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.586816+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.630635+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:00.795200+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.058349+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.059022+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:03:01.059820+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:01.059830+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:01.059836+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:01.059839+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:01.059888+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.059914+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:03:01.059923+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:03:01.060277+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.060326+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.060362+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.083325+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.204865+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.235576+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.551126+00:00", "trade", 5.33, 30.0]
["2026-10-02T14:03:01.551474+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.551683+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:01.551746+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:03:01.552391+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:01.706756+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:03.357512+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:03.358220+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:04.209074+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:04.518797+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:03:04.519081+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:04.520064+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:04.520659+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:04.521095+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:04.540647+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:04.547671+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:03:04.548290+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:03:04.548366+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:04.563707+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:03:04.740313+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:04.767626+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:03:04.767972+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:05.707254+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:05.707284+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:05.707304+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:05.707406+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:06.202664+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:06.203508+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:06.238211+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:06.283607+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:06.294274+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:03:06.407301+00:00", "trade", 5.325, 10.0]
["2026-10-02T14:03:06.408360+00:00", "trade", 5.325, 10.0]
["2026-10-02T14:03:07.129610+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:07.175742+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:07.530588+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:07.676980+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:07.950276+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:08.321576+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:09.110755+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:11.523727+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:12.063230+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:12.063376+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:12.063831+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:12.166396+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:12.166892+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:12.177976+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:14.047196+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:14.758454+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:16.086536+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:16.347720+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:18.601403+00:00", "trade", 5.3264, 16.0]
["2026-10-02T14:03:18.721802+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:18.860416+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.306258+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.306748+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.306791+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.307218+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.307238+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.307280+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.307769+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.308281+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.309372+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.309430+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.309772+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.310227+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.310673+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.311213+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.402455+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.403386+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:19.526475+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690229+00:00", "trade", 5.33, 43.0]
["2026-10-02T14:03:20.690231+00:00", "trade", 5.33, 90.0]
["2026-10-02T14:03:20.690232+00:00", "trade", 5.33, 183.0]
["2026-10-02T14:03:20.690256+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:03:20.690257+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690267+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690271+00:00", "trade", 5.33, 5.0]
["2026-10-02T14:03:20.690274+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690281+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690289+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690302+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690309+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690316+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690322+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690324+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:03:20.690325+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690328+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690334+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690341+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690354+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690361+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690420+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690427+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:03:20.690441+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690448+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690455+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690462+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690469+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690476+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690483+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690490+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690497+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690503+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690510+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690523+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:03:20.690525+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:20.690526+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.690530+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.690543+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.690550+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.690566+00:00", "trade", 5.33, 5.0]
["2026-10-02T14:03:20.690887+00:00", "trade", 5.3293, 27.0]
["2026-10-02T14:03:20.690967+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.691324+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:03:20.691325+00:00", "trade", 5.335, 29.0]
["2026-10-02T14:03:20.691338+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.691367+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:03:20.691397+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:03:20.691717+00:00", "trade", 5.335, 400.0]
["2026-10-02T14:03:20.692003+00:00", "trade", 5.3326, 20.0]
["2026-10-02T14:03:20.692031+00:00", "trade", 5.3285, 20.0]
["2026-10-02T14:03:20.692304+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.694309+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.695977+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.696007+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.697287+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.698300+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.700567+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.701840+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.719300+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:03:20.719917+00:00", "trade", 5.335, 22.0]
["2026-10-02T14:03:20.729581+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:20.733969+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:21.192232+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:21.256153+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:03:21.339703+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:03:21.544334+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:03:22.826141+00:00", "trade", 5.3141, 11.0]
["2026-10-02T14:03:23.109070+00:00", "trade", 5.335, 40.0]
["2026-10-02T14:03:23.302506+00:00", "trade", 5.34, 4.0]
["2026-10-02T14:03:23.302507+00:00", "trade", 5.34, 40.0]
["2026-10-02T14:03:23.302514+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:23.302815+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:23.302910+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:23.302920+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:23.303129+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:23.303286+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:23.313318+00:00", "quote", 5.33, 5.35]
["2026-10-02T14:03:23.313348+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313387+00:00", "trade", 5.34, 158.0]
["2026-10-02T14:03:23.313662+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313793+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313856+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313867+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313876+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313909+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313933+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.313953+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.314057+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.314088+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.314346+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.314580+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.330005+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.330451+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.330835+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.330849+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.332329+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.401867+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.409674+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.446716+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.683788+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.715387+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:23.863849+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:24.088707+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:25.110475+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:25.121498+00:00", "trade", 5.34, 9.0]
["2026-10-02T14:03:25.122047+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:25.217828+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:25.467155+00:00", "trade", 5.3145, 18.0]
["2026-10-02T14:03:26.052632+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.149726+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.239264+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.313936+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.313981+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.374391+00:00", "trade", 5.34, 172.0]
["2026-10-02T14:03:26.375076+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375466+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:03:26.375486+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375493+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375500+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375507+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375513+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375526+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375532+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375540+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:26.375582+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375590+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375598+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375604+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375612+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375618+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375625+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375632+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375638+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375645+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375651+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375678+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:03:26.375729+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:03:26.375747+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375754+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375769+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375792+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:03:26.375851+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:03:26.375852+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:03:26.375982+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.375996+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376032+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:03:26.376050+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376144+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376225+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376258+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376342+00:00", "trade", 5.3393, 22.0]
["2026-10-02T14:03:26.376433+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376445+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376483+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376498+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376508+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.376894+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.377323+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.377337+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.377929+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.377993+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378029+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378053+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378064+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378090+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378186+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378216+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378224+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378228+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.378234+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.378244+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.378310+00:00", "trade", 5.335, 400.0]
["2026-10-02T14:03:26.378361+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.378377+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.378384+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.378423+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378453+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.378611+00:00", "trade", 5.3349, 20.0]
["2026-10-02T14:03:26.378665+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.378675+00:00", "trade", 5.3371, 22.0]
["2026-10-02T14:03:26.378828+00:00", "trade", 5.33, 22.0]
["2026-10-02T14:03:26.379000+00:00", "trade", 5.3351, 20.0]
["2026-10-02T14:03:26.379047+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.383229+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.385517+00:00", "trade", 5.33, 1000.0]
["2026-10-02T14:03:26.386133+00:00", "trade", 5.3313, 51.0]
["2026-10-02T14:03:26.386286+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.386300+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.386788+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.388337+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:26.389093+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.389568+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.390259+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.394455+00:00", "trade", 5.33, 18028.0]
["2026-10-02T14:03:26.395071+00:00", "trade", 5.3301, 123.0]
["2026-10-02T14:03:26.395134+00:00", "trade", 5.33, 547.0]
["2026-10-02T14:03:26.395163+00:00", "trade", 5.33, 115.0]
["2026-10-02T14:03:26.405769+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.479320+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.540478+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.540533+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.566560+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.607220+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.891198+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:26.891659+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.158033+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.158548+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.392376+00:00", "trade", 5.3132, 9.0]
["2026-10-02T14:03:27.595765+00:00", "trade", 5.33, 349.0]
["2026-10-02T14:03:27.595777+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:03:27.595782+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:27.595787+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:27.595794+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:27.595797+00:00", "trade", 5.33, 12.0]
["2026-10-02T14:03:27.595802+00:00", "trade", 5.33, 89.0]
["2026-10-02T14:03:27.595805+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.596276+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.596321+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.596367+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.596374+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.596762+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.606874+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:27.607287+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:28.031227+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:28.041157+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:28.146847+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:28.168405+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:28.409201+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:28.587048+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:29.548458+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:29.548848+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:32.110467+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:32.114239+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:32.123134+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:33.505761+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:33.507752+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:33.508205+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:34.034742+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:34.035204+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:37.053142+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:37.608578+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:37.611095+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:38.366783+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:38.369385+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:39.038282+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:39.038857+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:39.954872+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:40.021986+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:42.406689+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:42.409377+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:42.409832+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:43.021120+00:00", "trade", 5.3303, 600.0]
["2026-10-02T14:03:43.875224+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:03:43.876314+00:00", "trade", 5.335, 250.0]
["2026-10-02T14:03:43.877052+00:00", "trade", 5.335, 250.0]
["2026-10-02T14:03:43.877636+00:00", "trade", 5.335, 22.0]
["2026-10-02T14:03:43.877837+00:00", "trade", 5.335, 250.0]
["2026-10-02T14:03:43.886704+00:00", "trade", 5.335, 70.0]
["2026-10-02T14:03:43.886715+00:00", "trade", 5.335, 11.0]
["2026-10-02T14:03:43.886720+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:03:43.886725+00:00", "trade", 5.335, 13.0]
["2026-10-02T14:03:43.886736+00:00", "trade", 5.335, 18.0]
["2026-10-02T14:03:43.887056+00:00", "trade", 5.335, 11.0]
["2026-10-02T14:03:43.887124+00:00", "trade", 5.335, 14.0]
["2026-10-02T14:03:43.887185+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:43.887191+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:03:43.887247+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:03:43.887480+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:03:43.887767+00:00", "trade", 5.335, 13.0]
["2026-10-02T14:03:43.887768+00:00", "trade", 5.335, 18.0]
["2026-10-02T14:03:43.891311+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:44.009569+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:03:44.065367+00:00", "trade", 5.335, 88.0]
["2026-10-02T14:03:44.065984+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:03:44.122708+00:00", "trade", 5.335, 500.0]
["2026-10-02T14:03:44.123690+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:45.223736+00:00", "trade", 5.335, 90.0]
["2026-10-02T14:03:45.224324+00:00", "trade", 5.335, 21.0]
["2026-10-02T14:03:46.869192+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:46.869219+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:46.997278+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:47.007248+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:47.007295+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:48.088960+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:48.089509+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:50.474139+00:00", "trade", 5.3138, 100.0]
["2026-10-02T14:03:50.618006+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:50.618071+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:50.909755+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:50.910148+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:54.069875+00:00", "trade", 5.3307, 97.0]
["2026-10-02T14:03:54.077088+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:54.089387+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:03:54.089446+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:03:54.089581+00:00", "trade", 5.335, 396.0]
["2026-10-02T14:03:54.090030+00:00", "trade", 5.3327, 20.0]
["2026-10-02T14:03:54.090089+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:54.090160+00:00", "trade", 5.3326, 29.0]
["2026-10-02T14:03:54.090326+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:54.090353+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:55.146316+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:55.146768+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:55.146794+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:03:55.281202+00:00", "trade", 5.3188, 2.0]
["2026-10-02T14:03:58.017923+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:04:02.081435+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:02.082081+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:02.082131+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:02.395123+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:04.484122+00:00", "trade", 5.335, 400.0]
["2026-10-02T14:04:04.633597+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:04:04.634301+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:04.746918+00:00", "trade", 5.335, 40.0]
["2026-10-02T14:04:04.824859+00:00", "trade", 5.335, 40.0]
["2026-10-02T14:04:04.930288+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:04:04.937169+00:00", "trade", 5.3311, 15.0]
["2026-10-02T14:04:04.991576+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:04:05.101111+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:04:05.175520+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:04:05.176100+00:00", "trade", 5.3349, 20.0]
["2026-10-02T14:04:05.604394+00:00", "trade", 5.319, 1400.0]
["2026-10-02T14:04:16.026419+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:16.026467+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:18.879971+00:00", "trade", 5.3311, 6.0]
["2026-10-02T14:04:19.646892+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:21.987170+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:04:22.537895+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:22.538585+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:22.651894+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:22.754537+00:00", "trade", 5.323, 10.0]
["2026-10-02T14:04:24.091370+00:00", "trade", 5.3349, 6.0]
["2026-10-02T14:04:24.535402+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:28.633315+00:00", "trade", 5.314, 10.0]
["2026-10-02T14:04:29.179477+00:00", "trade", 5.3343, 1.0]
["2026-10-02T14:04:30.703124+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:04:31.678205+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:31.678313+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:31.683170+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:31.684297+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:32.629936+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:33.437860+00:00", "trade", 5.3318, 3.0]
["2026-10-02T14:04:33.458084+00:00", "trade", 5.332, 2.0]
["2026-10-02T14:04:34.251007+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:34.335788+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:35.177366+00:00", "trade", 5.3346, 4.0]
["2026-10-02T14:04:35.720677+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:37.479896+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:40.246380+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:40.246428+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:45.069127+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:54.093368+00:00", "trade", 5.3348, 1.0]
["2026-10-02T14:04:54.759779+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:54.761055+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:54.924432+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.523071+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.523515+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.524006+00:00", "trade", 5.335, 250.0]
["2026-10-02T14:04:55.524092+00:00", "trade", 5.335, 500.0]
["2026-10-02T14:04:55.524118+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.524526+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.524562+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.524573+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.524585+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.524677+00:00", "trade", 5.335, 27.0]
["2026-10-02T14:04:55.525426+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.525879+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.533518+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:55.758078+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:59.285425+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:59.285426+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:04:59.286200+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:59.287516+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:04:59.287960+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:00.732450+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:01.686243+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:01.850402+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.238279+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.238735+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.247676+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.399313+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.584578+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.584992+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.585073+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.585687+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.586046+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.597016+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.597535+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.597709+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.598031+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.602587+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.603064+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.630042+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.630550+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.631001+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.633804+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.824470+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.824829+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.824975+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.825425+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:02.950425+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:03.290352+00:00", "trade", 5.324, 2.0]
["2026-10-02T14:05:03.786539+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:03.786591+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:04.614118+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:04.614579+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:04.614599+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:05.544865+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:05.545107+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:05.545642+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:05.569320+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:05.581561+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:05.610036+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:05.663772+00:00", "trade", 5.34, 73.0]
["2026-10-02T14:05:05.664363+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:06.565530+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:06.650086+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:07.881352+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:07.920831+00:00", "trade", 5.34, 2.0]
["2026-10-02T14:05:08.404203+00:00", "trade", 5.34, 172.0]
["2026-10-02T14:05:08.404817+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:05:08.405403+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:05:08.405411+00:00", "trade", 5.34, 30.0]
["2026-10-02T14:05:08.405460+00:00", "trade", 5.34, 400.0]
["2026-10-02T14:05:09.087767+00:00", "trade", 5.34, 70.0]
["2026-10-02T14:05:09.088239+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.088358+00:00", "trade", 5.34, 21.0]
["2026-10-02T14:05:09.096761+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:05:09.097203+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.097228+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.097653+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.150091+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.189049+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:09.273809+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.275557+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.291819+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:09.292981+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.293438+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.386608+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.386763+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.387250+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.521259+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.521715+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.522380+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.618580+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:09.619194+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:11.745674+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:11.745723+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:12.542591+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:14.047338+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:14.098185+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:16.109760+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:16.670307+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:17.908318+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:17.908389+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:19.735725+00:00", "trade", 5.338, 4.0]
["2026-10-02T14:05:19.736545+00:00", "trade", 5.338, 3.0]
["2026-10-02T14:05:19.736899+00:00", "trade", 5.338, 2.0]
["2026-10-02T14:05:19.737618+00:00", "trade", 5.338, 1.0]
["2026-10-02T14:05:19.738390+00:00", "trade", 5.338, 1.0]
["2026-10-02T14:05:19.739017+00:00", "trade", 5.338, 19.0]
["2026-10-02T14:05:19.739673+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:19.739873+00:00", "trade", 5.338, 4.0]
["2026-10-02T14:05:20.074606+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:20.195321+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:20.318033+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:20.786851+00:00", "trade", 5.3399, 1.0]
["2026-10-02T14:05:22.302720+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:22.443532+00:00", "trade", 5.3249, 200.0]
["2026-10-02T14:05:22.451437+00:00", "trade", 5.3249, 30.0]
["2026-10-02T14:05:22.788002+00:00", "trade", 5.3245, 5.0]
["2026-10-02T14:05:24.031873+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:24.032249+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:24.095379+00:00", "trade", 5.3382, 13.0]
["2026-10-02T14:05:24.328732+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:24.328791+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:24.548732+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:25.675430+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.006323+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.079780+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.093251+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.093590+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:05:27.093591+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.093614+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.093662+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.093986+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.095210+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.099428+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.375553+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:27.375616+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:28.062637+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:28.094231+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:32.993680+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:05:32.994024+00:00", "trade", 5.335, 250.0]
["2026-10-02T14:05:33.422032+00:00", "trade", 5.3253, 10.0]
["2026-10-02T14:05:34.191443+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:34.191472+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:34.192028+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:34.537430+00:00", "trade", 5.335, 89.0]
["2026-10-02T14:05:34.538014+00:00", "trade", 5.336, 22.0]
["2026-10-02T14:05:34.538685+00:00", "trade", 5.335, 250.0]
["2026-10-02T14:05:34.539427+00:00", "trade", 5.335, 211.0]
["2026-10-02T14:05:34.883038+00:00", "trade", 5.3254, 100.0]
["2026-10-02T14:05:34.948138+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:35.001297+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:35.170126+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:35.340857+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:37.542373+00:00", "trade", 5.3157, 25.0]
["2026-10-02T14:05:38.094885+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:38.095446+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:38.095470+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:39.298904+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:39.738021+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:40.072165+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:05:40.072751+00:00", "trade", 5.3358, 22.0]
["2026-10-02T14:05:41.766009+00:00", "trade", 5.3373, 8.0]
["2026-10-02T14:05:43.822874+00:00", "trade", 5.3386, 640.0]
["2026-10-02T14:05:43.823168+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:43.823463+00:00", "trade", 5.3386, 23.0]
["2026-10-02T14:05:44.011030+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.091549+00:00", "trade", 5.3386, 1.0]
["2026-10-02T14:05:44.091752+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.276023+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.386747+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.390251+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.440191+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.443708+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.637241+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:44.847305+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:05:45.261648+00:00", "trade", 5.3388, 1.0]
["2026-10-02T14:05:45.547208+00:00", "trade", 5.34, 30.0]
["2026-10-02T14:05:45.547512+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:45.547567+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:45.774002+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:46.191101+00:00", "trade", 5.3159, 100.0]
["2026-10-02T14:05:46.517875+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:47.497557+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:05:48.032157+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:48.593225+00:00", "trade", 5.3374, 4.0]
["2026-10-02T14:05:48.594049+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:48.789824+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:48.789830+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:49.113384+00:00", "trade", 5.34, 2.0]
["2026-10-02T14:05:49.521449+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:49.733873+00:00", "trade", 5.332, 1.0]
["2026-10-02T14:05:49.749152+00:00", "trade", 5.34, 9.0]
["2026-10-02T14:05:49.749592+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:50.048270+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:50.906193+00:00", "trade", 5.335, 11.0]
["2026-10-02T14:05:51.892570+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:52.066771+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:52.430289+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:52.430339+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:52.981940+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:53.472394+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:54.097365+00:00", "trade", 5.3368, 12.0]
["2026-10-02T14:05:54.098186+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:55.090365+00:00", "trade", 5.337, 20.0]
["2026-10-02T14:05:55.828783+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:56.042436+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:57.690131+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:57.690513+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:57.697219+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:58.705547+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:05:58.705591+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:01.021550+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:01.021599+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:02.256539+00:00", "trade", 5.34, 91.0]
["2026-10-02T14:06:02.256549+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:02.256554+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:02.256984+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:02.257069+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:06:02.257100+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:02.257654+00:00", "trade", 5.3394, 34.0]
["2026-10-02T14:06:02.825244+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:03.256984+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:03.739519+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:06:03.739752+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:03.743425+00:00", "trade", 5.33, 111.0]
["2026-10-02T14:06:03.743627+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:03.744460+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:03.744906+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:03.894058+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:04.356594+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:04.357306+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:04.422762+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:06:04.423164+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:05.318274+00:00", "trade", 5.338, 13.0]
["2026-10-02T14:06:06.187422+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:06.193791+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:06.488269+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:06.635151+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:07.021410+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:07.492920+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:09.625458+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:10.763523+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:13.259028+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:14.080616+00:00", "trade", 5.335, 4991.0]
["2026-10-02T14:06:14.081203+00:00", "trade", 5.3356, 37.0]
["2026-10-02T14:06:14.081266+00:00", "trade", 5.335, 195.0]
["2026-10-02T14:06:14.458092+00:00", "trade", 5.335, 370.0]
["2026-10-02T14:06:19.094344+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.525802+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:06:19.526388+00:00", "trade", 5.3368, 21.0]
["2026-10-02T14:06:19.526586+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.615027+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.618863+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843443+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:19.843444+00:00", "trade", 5.34, 300.0]
["2026-10-02T14:06:19.843446+00:00", "trade", 5.34, 184.0]
["2026-10-02T14:06:19.843447+00:00", "trade", 5.34, 400.0]
["2026-10-02T14:06:19.843450+00:00", "trade", 5.34, 196.0]
["2026-10-02T14:06:19.843452+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843459+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843465+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843473+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843517+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843524+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843531+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843536+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:19.843539+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:06:19.843539+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:19.843539+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843549+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843557+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843570+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:19.843579+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:19.843582+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:06:19.843587+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:19.843593+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:19.843600+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:19.843607+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:19.843614+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:19.843620+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:19.843621+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:19.843625+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.843630+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.843636+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.843642+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.843649+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.843720+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.843750+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.843846+00:00", "trade", 5.34, 32.0]
["2026-10-02T14:06:19.844029+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.844221+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.844565+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.844593+00:00", "trade", 5.34, 32.0]
["2026-10-02T14:06:19.844601+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.844871+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.845467+00:00", "trade", 5.34, 21.0]
["2026-10-02T14:06:19.845633+00:00", "trade", 5.34, 21.0]
["2026-10-02T14:06:19.845969+00:00", "trade", 5.34, 20.0]
["2026-10-02T14:06:19.850243+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.877623+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:19.971556+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:20.047483+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:20.064240+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:20.167257+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:20.264556+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:20.322202+00:00", "trade", 5.3364, 326.0]
["2026-10-02T14:06:20.323177+00:00", "trade", 5.3369, 30.0]
["2026-10-02T14:06:20.323338+00:00", "trade", 5.3365, 51.0]
["2026-10-02T14:06:21.987376+00:00", "trade", 5.3368, 22.0]
["2026-10-02T14:06:22.822116+00:00", "trade", 5.3292, 4.0]
["2026-10-02T14:06:23.091561+00:00", "trade", 5.3366, 4.0]
["2026-10-02T14:06:24.525837+00:00", "trade", 5.345, 470.0]
["2026-10-02T14:06:24.526619+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:06:24.527203+00:00", "trade", 5.345, 22.0]
["2026-10-02T14:06:25.226489+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:25.444603+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:25.513836+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:25.617184+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:25.618431+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:06:25.619893+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:06:25.619952+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:06:25.620011+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:06:25.620481+00:00", "trade", 5.3411, 21.0]
["2026-10-02T14:06:25.620547+00:00", "trade", 5.345, 28.0]
["2026-10-02T14:06:25.723882+00:00", "trade", 5.345, 30.0]
["2026-10-02T14:06:25.816666+00:00", "trade", 5.345, 30.0]
["2026-10-02T14:06:25.985200+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:25.989535+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:26.105527+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:26.109094+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:26.211856+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:06:30.025563+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.026205+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.026498+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.026552+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.026565+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.026611+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.026673+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.027086+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.027150+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.027540+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.027803+00:00", "trade", 5.345, 80.0]
["2026-10-02T14:06:30.027830+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.028419+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.028517+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:06:30.029377+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.029426+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.035212+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.036301+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.037925+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.038141+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.038180+00:00", "trade", 5.34, 5.0]
["2026-10-02T14:06:30.038487+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:06:30.038531+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.038557+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.038572+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.038599+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.038614+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.038818+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.039069+00:00", "trade", 5.345, 25.0]
["2026-10-02T14:06:30.039227+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.039678+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.040221+00:00", "trade", 5.345, 237.0]
["2026-10-02T14:06:30.041930+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.043508+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.048589+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.120182+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.139573+00:00", "trade", 5.3302, 2.0]
["2026-10-02T14:06:30.140367+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.331503+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.912746+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:30.912755+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:31.292377+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:31.298237+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:31.399771+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:31.908158+00:00", "trade", 5.34, 25.0]
["2026-10-02T14:06:31.908944+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:32.143551+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:32.629971+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:33.130463+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:33.152554+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:34.025192+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:34.565856+00:00", "trade", 5.345, 400.0]
["2026-10-02T14:06:34.566442+00:00", "trade", 5.3448, 24.0]
["2026-10-02T14:06:34.566547+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:35.261231+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:06:35.578000+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:35.624459+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:35.684080+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:35.824553+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:36.634159+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:37.654347+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:37.764033+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:37.928281+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:38.231615+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:38.324863+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:39.137046+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:39.137505+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:40.580668+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:40.581145+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:40.961238+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.039542+00:00", "trade", 5.34, 90.0]
["2026-10-02T14:06:41.040294+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040697+00:00", "trade", 5.34, 151.0]
["2026-10-02T14:06:41.040765+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:41.040769+00:00", "trade", 5.34, 300.0]
["2026-10-02T14:06:41.040774+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040779+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:06:41.040781+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040789+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040795+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040809+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040815+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040822+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040829+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040836+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040837+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040843+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:06:41.040852+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:41.040860+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040869+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040880+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040887+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040895+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040901+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040908+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040915+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040922+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040929+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040936+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040942+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040955+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040969+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040975+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.040982+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:06:41.041071+00:00", "trade", 5.34, 9.0]
["2026-10-02T14:06:41.041072+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:41.041084+00:00", "trade", 5.34, 90.0]
["2026-10-02T14:06:41.041101+00:00", "trade", 5.34, 60.0]
["2026-10-02T14:06:41.041114+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041213+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041292+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041334+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041342+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041349+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041502+00:00", "trade", 5.3401, 23.0]
["2026-10-02T14:06:41.041534+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041549+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:06:41.041549+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041738+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041765+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041772+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041778+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.041851+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.042206+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.042534+00:00", "trade", 5.34, 20.0]
["2026-10-02T14:06:41.042694+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.046394+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.046738+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.046753+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.046998+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:41.051183+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.053591+00:00", "trade", 5.335, 3.0]
["2026-10-02T14:06:41.063857+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.066660+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.067266+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.067268+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:06:41.067727+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.067748+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.068198+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.068459+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.068910+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.103153+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:06:41.103740+00:00", "trade", 5.3419, 20.0]
["2026-10-02T14:06:41.103954+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.444034+00:00", "trade", 5.3306, 17.0]
["2026-10-02T14:06:41.535157+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.535302+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.744870+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:41.770499+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:43.571610+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:44.296135+00:00", "trade", 5.3387, 8.0]
["2026-10-02T14:06:45.886771+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:45.893858+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:45.971965+00:00", "trade", 5.3387, 1.0]
["2026-10-02T14:06:47.346795+00:00", "trade", 5.34, 3.0]
["2026-10-02T14:06:49.145524+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:49.145588+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:49.363152+00:00", "trade", 5.34, 22.0]
["2026-10-02T14:06:49.363737+00:00", "trade", 5.337, 20.0]
["2026-10-02T14:06:50.072600+00:00", "trade", 5.3387, 8.0]
["2026-10-02T14:06:50.370560+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:06:50.371697+00:00", "trade", 5.335, 40.0]
["2026-10-02T14:06:50.371706+00:00", "trade", 5.335, 460.0]
["2026-10-02T14:06:50.372289+00:00", "trade", 5.335, 22.0]
["2026-10-02T14:06:50.376636+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:06:50.376637+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:06:50.376637+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.376896+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:06:50.376900+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:06:50.377203+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:06:50.377295+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.377422+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.377439+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.377453+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.377575+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.377625+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.377919+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.378691+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.379152+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.381385+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.382585+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.383025+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.383033+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:50.829196+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:51.249404+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:51.251033+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:51.251051+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:54.592343+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:54.721816+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:55.033866+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:55.180266+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:55.180338+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:56.200265+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:56.556498+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:56.891615+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:57.523656+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:57.523998+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:06:57.524065+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:06:57.524653+00:00", "trade", 5.3324, 23.0]
["2026-10-02T14:06:57.524817+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:58.474173+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:59.301310+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:06:59.301797+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:01.459127+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:01.765359+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:04.965861+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:04.966453+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:04.966646+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:04.970443+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:05.155300+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:07:05.155791+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:05.156131+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:05.156282+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:05.157975+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:05.202122+00:00", "trade", 5.335, 60.0]
["2026-10-02T14:07:05.209547+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:07:05.210706+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:07:05.389313+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:05.499199+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:05.575101+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:07:05.739690+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:05.849605+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:05.927845+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:06.097474+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:06.104329+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:07:06.105150+00:00", "trade", 5.335, 600.0]
["2026-10-02T14:07:06.105734+00:00", "trade", 5.335, 35.0]
["2026-10-02T14:07:06.107224+00:00", "trade", 5.335, 20.0]
["2026-10-02T14:07:06.203668+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:06.204696+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:06.307500+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:06.432244+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:06.432285+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:09.669156+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:09.819134+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:11.105368+00:00", "trade", 5.3343, 14.0]
["2026-10-02T14:07:11.211149+00:00", "trade", 5.338, 8.0]
["2026-10-02T14:07:12.191269+00:00", "trade", 5.335, 800.0]
["2026-10-02T14:07:12.191855+00:00", "trade", 5.335, 31.0]
["2026-10-02T14:07:12.192226+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.192245+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.192910+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.192933+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.351960+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.352452+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.383887+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.384065+00:00", "trade", 5.34, 30.0]
["2026-10-02T14:07:12.384358+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.384365+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.384407+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.384561+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.384568+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.384576+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.385020+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.385026+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.385509+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.398510+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.398806+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.453179+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:12.453637+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.453955+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.454058+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.454638+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.454773+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.454826+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.457668+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:12.458441+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.458905+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.496645+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.565035+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:07:12.565750+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.565861+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.609995+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:12.919664+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:13.201981+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:13.202552+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:13.857513+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:13.857994+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:14.522489+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:14.522702+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:14.806906+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:14.806982+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:14.807018+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:15.421578+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:16.628534+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:16.628981+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:16.629428+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:16.631031+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:16.705434+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:16.726247+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:17.327014+00:00", "trade", 5.3395, 27.0]
["2026-10-02T14:07:19.883162+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:19.883620+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:19.883627+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:19.884077+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:19.884531+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:19.884537+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:20.713510+00:00", "trade", 5.3339, 4.0]
["2026-10-02T14:07:20.735862+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:20.736314+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:20.886472+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:20.886480+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:20.998000+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:20.998452+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.489055+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.619158+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.619618+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.759622+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.759644+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.760078+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.852053+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:22.856051+00:00", "trade", 5.3329, 9.0]
["2026-10-02T14:07:22.884589+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.038674+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.038680+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.039282+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.039729+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.040184+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.040691+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.043718+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.043733+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.070739+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.174688+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.441426+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.441449+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.441882+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.562302+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.821451+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.821458+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.988188+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:25.988640+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.813016+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.813022+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.813449+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.813890+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.935676+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.935683+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.948463+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:26.948909+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:27.057491+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:27.057498+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:27.075048+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:27.075495+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:27.765018+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:27.765473+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.087815+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.087838+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.088403+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.088518+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.088540+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.190246+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.190691+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.190708+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.195051+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.305483+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.579777+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.579783+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.832573+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:29.893580+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:32.993128+00:00", "trade", 5.3373, 4.0]
["2026-10-02T14:07:33.365583+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.366042+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.367277+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.368059+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.368499+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.368516+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.421552+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.580192+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.846247+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.846272+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.846711+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:33.947976+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:35.442037+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.530289+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.530308+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.532050+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.532061+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.532093+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.645721+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.645753+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.646270+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.649751+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:37.986041+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:39.031095+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:39.489004+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:39.489216+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:07:39.489272+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:07:39.490003+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:39.490458+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:40.163409+00:00", "trade", 5.34, 10.0]
["2026-10-02T14:07:40.438298+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:40.913954+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:40.940697+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.068164+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.068286+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.068580+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.076224+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.107361+00:00", "trade", 5.3365, 7.0]
["2026-10-02T14:07:41.316951+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.325275+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.325628+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:41.334267+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:42.193368+00:00", "trade", 5.3395, 15.0]
["2026-10-02T14:07:42.194778+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:44.577100+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:44.694567+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:47.852562+00:00", "trade", 5.3336, 2.0]
["2026-10-02T14:07:47.877911+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:47.879673+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:47.883555+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:48.039613+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:48.041737+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:48.054316+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:48.054437+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:48.063436+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:49.804993+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:51.632541+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:51.632999+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:51.633006+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:51.633458+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:54.684754+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:54.685215+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:54.818986+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:54.818993+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.723720+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.724186+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.727499+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.727892+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.733732+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.733751+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.878297+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.878762+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:55.879300+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:56.012030+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:56.792195+00:00", "trade", 5.3353, 6.0]
["2026-10-02T14:07:56.914379+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:07:57.111079+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:00.842142+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:00.897643+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:01.762112+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:01.762566+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:01.762575+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:01.762978+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:01.763020+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:01.826081+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:03.254979+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:03.277118+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.217891+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.217984+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.219891+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.219900+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.285246+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.285695+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.538081+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.538104+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.566406+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.569470+00:00", "trade", 5.335, 700.0]
["2026-10-02T14:08:04.570054+00:00", "trade", 5.335, 25.0]
["2026-10-02T14:08:04.667403+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.801551+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.801558+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.909007+00:00", "trade", 5.34, 30.0]
["2026-10-02T14:08:04.909342+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:04.909500+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:05.010733+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:08:05.010944+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:08:05.011497+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:05.011957+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:05.011974+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:05.048084+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:05.113750+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:08:06.045893+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:06.046995+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:07.014068+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:07.521741+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:10.512721+00:00", "trade", 5.34, 18.0]
["2026-10-02T14:08:10.513187+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:10.513210+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:10.569281+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:10.664699+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:10.716741+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:10.717575+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:11.109363+00:00", "trade", 5.3353, 5.0]
["2026-10-02T14:08:11.424818+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:11.486405+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:11.488333+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:11.546198+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:14.570451+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:14.615028+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:15.757550+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:15.783191+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.271216+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.271671+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.271685+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.272129+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.272567+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.272586+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.276717+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:16.399449+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:18.031136+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:08:18.059106+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:18.178304+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:18.204763+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:19.039377+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:19.179757+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:19.458380+00:00", "trade", 5.3391, 20.0]
["2026-10-02T14:08:19.459197+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:21.125345+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088010+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088017+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088030+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088055+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:08:22.088057+00:00", "trade", 5.34, 400.0]
["2026-10-02T14:08:22.088059+00:00", "trade", 5.34, 71.0]
["2026-10-02T14:08:22.088061+00:00", "trade", 5.34, 193.0]
["2026-10-02T14:08:22.088062+00:00", "trade", 5.34, 10.0]
["2026-10-02T14:08:22.088077+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088083+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088090+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088096+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088103+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088109+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088116+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088122+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088129+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088135+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088270+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088276+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088283+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088290+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088296+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088302+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088306+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:08:22.088339+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:08:22.088510+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088517+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:08:22.088523+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088531+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088539+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088546+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088552+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088558+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088565+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088572+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088579+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088585+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088592+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088599+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088605+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088612+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088614+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:08:22.088616+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:08:22.088617+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088619+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088625+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088632+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088648+00:00", "trade", 5.3398, 24.0]
["2026-10-02T14:08:22.088690+00:00", "trade", 5.34, 82.0]
["2026-10-02T14:08:22.088694+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:08:22.088724+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:08:22.088725+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:22.088803+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:22.089195+00:00", "trade", 5.34, 21.0]
["2026-10-02T14:08:22.089676+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:22.091944+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:22.091954+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:22.097052+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:22.097567+00:00", "trade", 5.345, 90.0]
["2026-10-02T14:08:22.099429+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:22.103088+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:08:22.198623+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:08:22.199311+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:08:22.389368+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:23.090786+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:23.700522+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:23.704124+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:25.069275+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:25.588209+00:00", "trade", 5.3342, 2.0]
["2026-10-02T14:08:25.784679+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:25.836682+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:27.811441+00:00", "trade", 5.3381, 7.0]
["2026-10-02T14:08:30.946392+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:30.946418+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:30.946884+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.026290+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:08:31.026799+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.027090+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.030024+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.031293+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.031738+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.099282+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.099430+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.182072+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.227919+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:31.467167+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:33.695647+00:00", "trade", 5.3372, 26.0]
["2026-10-02T14:08:33.697118+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:33.785866+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:35.556700+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:35.841008+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:36.720499+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:36.728133+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:36.728588+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:36.971288+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:36.971781+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.021396+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.099695+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:08:37.100701+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.100785+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.101160+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.207852+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.485678+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.485697+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:37.591322+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:39.024144+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:39.024195+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:39.047026+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.346823+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.763502+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.763529+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.764032+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.764562+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.765017+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.765387+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.765813+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.767493+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.767875+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:40.866267+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:41.081187+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:41.111363+00:00", "trade", 5.3407, 10.0]
["2026-10-02T14:08:43.046662+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:43.047511+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:08:43.047788+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:43.048100+00:00", "trade", 5.3428, 22.0]
["2026-10-02T14:08:43.048254+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:43.048279+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:43.048504+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:43.054529+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:43.395312+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:43.395323+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:44.314011+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:44.317668+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:44.363844+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:45.677543+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:45.677841+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:45.949772+00:00", "trade", 5.35, 9.0]
["2026-10-02T14:08:45.950238+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:45.950251+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:45.954067+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:45.954731+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:45.955179+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.045504+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.045950+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.490520+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.531812+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.532670+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.533106+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.771317+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:46.771601+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:47.831591+00:00", "trade", 5.3485, 6.0]
["2026-10-02T14:08:47.925004+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:47.943510+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:48.014048+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:48.036892+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:48.159821+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:08:48.160503+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:48.497609+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:49.651389+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:49.651908+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:50.272442+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:50.272912+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:51.548346+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:51.856357+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:53.080757+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:53.603453+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:54.601381+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:54.602199+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:54.622712+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:56.992129+00:00", "trade", 5.3401, 1.0]
["2026-10-02T14:08:57.354537+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:58.062190+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:58.160310+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:08:59.177236+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:00.012567+00:00", "trade", 5.3401, 1.0]
["2026-10-02T14:09:00.013798+00:00", "trade", 5.3401, 1.0]
["2026-10-02T14:09:00.848250+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:02.161520+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:03.499779+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:03.531057+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:03.553396+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:03.584477+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:03.584931+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:04.034024+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.064283+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.064788+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.065017+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.065301+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.080215+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.080935+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.233883+00:00", "trade", 5.345, 400.0]
["2026-10-02T14:09:06.234469+00:00", "trade", 5.3467, 22.0]
["2026-10-02T14:09:06.234593+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:06.234616+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:08.640698+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:08.640760+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:09.588203+00:00", "trade", 5.3424, 6.0]
["2026-10-02T14:09:10.866149+00:00", "trade", 5.3382, 2.0]
["2026-10-02T14:09:11.113365+00:00", "trade", 5.3464, 4.0]
["2026-10-02T14:09:12.383512+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:12.756475+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:13.231388+00:00", "trade", 5.3406, 14.0]
["2026-10-02T14:09:13.681303+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:13.711410+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:14.188543+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:14.189019+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.138849+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.138877+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.139382+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.139665+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.139672+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.139816+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.203839+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.203846+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.204313+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.238613+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:17.570025+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.646770+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.701584+00:00", "trade", 5.345, 690.0]
["2026-10-02T14:09:18.701658+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.701711+00:00", "trade", 5.345, 57.0]
["2026-10-02T14:09:18.701764+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.701941+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.701952+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.702432+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.717869+00:00", "trade", 5.345, 1900.0]
["2026-10-02T14:09:18.719008+00:00", "trade", 5.345, 1900.0]
["2026-10-02T14:09:18.719071+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:09:18.724963+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:09:18.725028+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:09:18.741270+00:00", "trade", 5.345, 700.0]
["2026-10-02T14:09:18.745975+00:00", "trade", 5.345, 1900.0]
["2026-10-02T14:09:18.758810+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.758966+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.759286+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.770401+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.770869+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.820259+00:00", "trade", 5.345, 700.0]
["2026-10-02T14:09:18.820269+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.820274+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.820279+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:09:18.820284+00:00", "trade", 5.345, 12.0]
["2026-10-02T14:09:18.820312+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:09:18.826685+00:00", "trade", 5.345, 700.0]
["2026-10-02T14:09:18.835252+00:00", "trade", 5.345, 700.0]
["2026-10-02T14:09:18.862441+00:00", "trade", 5.345, 700.0]
["2026-10-02T14:09:18.864684+00:00", "trade", 5.345, 1900.0]
["2026-10-02T14:09:18.886775+00:00", "trade", 5.345, 700.0]
["2026-10-02T14:09:18.886799+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.902194+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.902196+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.902221+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.902241+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.902321+00:00", "trade", 5.345, 110.0]
["2026-10-02T14:09:18.902364+00:00", "trade", 5.345, 110.0]
["2026-10-02T14:09:18.902421+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:18.902813+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:09:18.903023+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.910918+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.910929+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:09:18.910931+00:00", "trade", 5.35, 34.0]
["2026-10-02T14:09:18.910932+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:09:18.910955+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:18.910967+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:18.911028+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:09:18.911028+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.911036+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.911044+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:18.911051+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911052+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:09:18.911058+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911064+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911070+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911077+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911084+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911090+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911097+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911104+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911111+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911138+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911201+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911230+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:18.911336+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:09:18.911347+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:18.911348+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911363+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911407+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911413+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911571+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911618+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911640+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911664+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911793+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911805+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911824+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.911872+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.912038+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.912793+00:00", "trade", 5.345, 600.0]
["2026-10-02T14:09:18.916144+00:00", "trade", 5.345, 158.0]
["2026-10-02T14:09:18.916906+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.917371+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.918008+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.918018+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.918030+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.919276+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.925013+00:00", "trade", 5.345, 214.0]
["2026-10-02T14:09:18.933163+00:00", "trade", 5.345, 158.0]
["2026-10-02T14:09:18.987407+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:18.987727+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:19.090264+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:09:19.283989+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:09:19.423914+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:26.391550+00:00", "trade", 5.3413, 13.0]
["2026-10-02T14:09:26.400495+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:09:26.400557+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:09:26.413686+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:09:26.418445+00:00", "trade", 5.355, 250.0]
["2026-10-02T14:09:28.172395+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.241343+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.324682+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:09:28.324693+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:09:28.371499+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:09:28.377934+00:00", "trade", 5.355, 92.0]
["2026-10-02T14:09:28.377936+00:00", "trade", 5.355, 408.0]
["2026-10-02T14:09:28.377996+00:00", "trade", 5.355, 192.0]
["2026-10-02T14:09:28.378177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378188+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378197+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:28.378198+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378210+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:09:28.378549+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378602+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378624+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378635+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378643+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378651+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378673+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.378858+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.379003+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.379053+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.382890+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.382948+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.383070+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.394317+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.402973+00:00", "trade", 5.355, 497.0]
["2026-10-02T14:09:28.403652+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.403732+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.403777+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.445544+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.631963+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:09:28.632890+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.641188+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.818495+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:09:28.819363+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:28.881631+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.002261+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.021231+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.035821+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.035899+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.321097+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.386324+00:00", "trade", 5.36, 98.0]
["2026-10-02T14:09:29.386705+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.386813+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.386848+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.393457+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:09:29.520344+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.521310+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.521813+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:29.713076+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:30.850743+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:31.368323+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:32.131150+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:32.131191+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:32.131460+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:32.156472+00:00", "trade", 5.3421, 1200.0]
["2026-10-02T14:09:33.650911+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:33.923102+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:33.932252+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:37.034319+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:37.537734+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:38.265557+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:38.271986+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:38.546516+00:00", "trade", 5.3586, 1.0]
["2026-10-02T14:09:39.242799+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:39.854025+00:00", "trade", 5.3303, 10.0]
["2026-10-02T14:09:42.408359+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:42.408474+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:44.547910+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:09:44.548777+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:44.705301+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:45.255282+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:45.261290+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:46.334779+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:46.335346+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:46.367744+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:46.737551+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:46.908102+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:47.340551+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:09:47.468132+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:47.686211+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:47.686715+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:48.134264+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:48.295630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:48.298528+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:48.526397+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:48.913267+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:49.099454+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:49.115338+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:50.036195+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:50.241964+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:51.229538+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:51.973661+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:52.029696+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:52.090914+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:53.222603+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:55.124567+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:56.494512+00:00", "trade", 5.35, 250.0]
["2026-10-02T14:09:58.275846+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278294+00:00", "trade", 5.35, 40.0]
["2026-10-02T14:09:58.278295+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:09:58.278297+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.278308+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278315+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278323+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278330+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278331+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.278336+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278342+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278350+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278358+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278364+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278372+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278380+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:09:58.278387+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278394+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278401+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278407+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278415+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278421+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278429+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278435+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278449+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278457+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278466+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278563+00:00", "trade", 5.35, 431.0]
["2026-10-02T14:09:58.278565+00:00", "trade", 5.35, 135.0]
["2026-10-02T14:09:58.278568+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278820+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278833+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278878+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.278888+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278896+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278902+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278917+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278923+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278939+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278982+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278993+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:09:58.278994+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.278995+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279004+00:00", "trade", 5.35, 68.0]
["2026-10-02T14:09:58.279004+00:00", "trade", 5.35, 61.0]
["2026-10-02T14:09:58.279009+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:09:58.279010+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279014+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:09:58.279016+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279016+00:00", "trade", 5.35, 43.0]
["2026-10-02T14:09:58.279016+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279035+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279042+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:09:58.279044+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:09:58.279050+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279057+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279063+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279070+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279077+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279080+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279084+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279089+00:00", "trade", 5.35, 465.0]
["2026-10-02T14:09:58.279090+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279091+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279091+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279092+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279096+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:09:58.279096+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279098+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279100+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:09:58.279100+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279103+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279105+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279106+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279107+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279107+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:09:58.279109+00:00", "trade", 5.35, 41.0]
["2026-10-02T14:09:58.279112+00:00", "trade", 5.35, 338.0]
["2026-10-02T14:09:58.279112+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279117+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:09:58.279119+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279128+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279135+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279157+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279164+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279172+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279179+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279325+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279332+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279338+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279345+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279346+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279352+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279357+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279359+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279366+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279369+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279372+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279373+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279374+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279374+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279382+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279382+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279384+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279387+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279389+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279396+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279400+00:00", "trade", 5.35, 268.0]
["2026-10-02T14:09:58.279404+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279411+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279412+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279418+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279424+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279476+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279476+00:00", "trade", 5.35, 41.0]
["2026-10-02T14:09:58.279476+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279554+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279561+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279568+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279574+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279578+00:00", "trade", 5.35, 15.0]
["2026-10-02T14:09:58.279581+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279589+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279615+00:00", "trade", 5.35, 81.0]
["2026-10-02T14:09:58.279622+00:00", "trade", 5.35, 81.0]
["2026-10-02T14:09:58.279624+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279650+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:09:58.279651+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:09:58.279654+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:09:58.279654+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279654+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:09:58.279658+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:09:58.279662+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:09:58.279662+00:00", "trade", 5.35, 440.0]
["2026-10-02T14:09:58.279703+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279706+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279717+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279721+00:00", "trade", 5.35, 438.0]
["2026-10-02T14:09:58.279741+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279747+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279754+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.279754+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279759+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:09:58.279851+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:09:58.279882+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:09:58.279899+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279906+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279951+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.279958+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.280013+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.280226+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.280261+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.280343+00:00", "trade", 5.35, 30.0]
["2026-10-02T14:09:58.280350+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.280351+00:00", "trade", 5.35, 231.0]
["2026-10-02T14:09:58.280355+00:00", "trade", 5.35, 46.0]
["2026-10-02T14:09:58.280410+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.280491+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.280864+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.280906+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.281036+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.281194+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.281487+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.281914+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.282753+00:00", "trade", 5.35, 390.0]
["2026-10-02T14:09:58.282928+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.283155+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:09:58.283507+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.283652+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:09:58.283906+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.283914+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.283979+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.284037+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.284054+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.284092+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:09:58.289274+00:00", "trade", 5.35, 210.0]
["2026-10-02T14:09:58.290014+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.339836+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.689572+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.690148+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.690158+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.701519+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:58.701974+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:59.017590+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:59.291726+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:59.292644+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:09:59.303794+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.092014+00:00", "trade", 5.344, 100.0]
["2026-10-02T14:10:00.304430+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:10:00.521837+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.630631+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.860988+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.861457+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.862976+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.905012+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.905026+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:00.906332+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:01.099638+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:02.252083+00:00", "trade", 5.348, 5.0]
["2026-10-02T14:10:02.277013+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:02.360336+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:02.360730+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:02.361396+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:02.361428+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:02.361926+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:02.361932+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:03.094969+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:03.340034+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.203083+00:00", "trade", 5.35, 16.0]
["2026-10-02T14:10:04.203884+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.203896+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.204329+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.204338+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.397108+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.709699+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.709906+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.710174+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.710693+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:04.710706+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:05.019098+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:05.410975+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:05.797116+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:05.797519+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:05.797572+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:05.797653+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:05.797782+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:05.834609+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.187783+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.188492+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.194174+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.194343+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.194356+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.203149+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.520805+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.520855+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.521295+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.521319+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.817887+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:06.818929+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:09.030208+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:09.090363+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:10.263485+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:10:10.264253+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:10.264265+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:10.521158+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:12.286227+00:00", "trade", 5.35, 170.0]
["2026-10-02T14:10:12.286291+00:00", "trade", 5.35, 330.0]
["2026-10-02T14:10:12.286810+00:00", "trade", 5.35, 380.0]
["2026-10-02T14:10:12.286873+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:12.313096+00:00", "trade", 5.35, 250.0]
["2026-10-02T14:10:12.341604+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:10:12.625425+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:12.814210+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738674+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:14.738727+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738734+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738741+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738755+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738761+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738768+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738775+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738843+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738931+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738938+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738944+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738952+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738959+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738965+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738969+00:00", "trade", 5.35, 30.0]
["2026-10-02T14:10:14.738972+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738979+00:00", "trade", 5.35, 216.0]
["2026-10-02T14:10:14.738979+00:00", "trade", 5.35, 111.0]
["2026-10-02T14:10:14.738980+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.738981+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.739067+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:10:14.739159+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.739166+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.739172+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:14.739180+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739186+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739193+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739199+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739206+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739213+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739219+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739226+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739232+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739239+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739245+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739252+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739259+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:14.739264+00:00", "trade", 5.35, 231.0]
["2026-10-02T14:10:14.739265+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739265+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739273+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739279+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739285+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739292+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739298+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739305+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739452+00:00", "trade", 5.35, 81.0]
["2026-10-02T14:10:14.739475+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739601+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739662+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739674+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739738+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739773+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.739919+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:10:14.739982+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.740023+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:10:14.740141+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.740703+00:00", "trade", 5.355, 429.0]
["2026-10-02T14:10:14.741157+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:10:14.741657+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.742939+00:00", "trade", 5.35, 250.0]
["2026-10-02T14:10:14.743232+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.743240+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.743247+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.743349+00:00", "trade", 5.35, 380.0]
["2026-10-02T14:10:14.746222+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:10:14.750046+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:10:14.750313+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:14.750318+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:14.750686+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.750700+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.750743+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.750819+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.750904+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.750930+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.750980+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.751040+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.753016+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.793954+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.816683+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.819000+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.820914+00:00", "trade", 5.355, 549.0]
["2026-10-02T14:10:14.821365+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:14.984306+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:15.257789+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:15.479944+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:15.544277+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:15.610450+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:15.738020+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:17.521029+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:10:17.521468+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:17.521492+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:17.521594+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:17.982386+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:18.005989+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:18.387023+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.442061+00:00", "trade", 5.3448, 30.0]
["2026-10-02T14:10:22.450817+00:00", "trade", 5.3448, 100.0]
["2026-10-02T14:10:22.508336+00:00", "trade", 5.3509, 425.0]
["2026-10-02T14:10:22.970020+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.970027+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.970127+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:10:22.970191+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.970204+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.970541+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.970730+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.970872+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.970880+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.978582+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.983353+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.983467+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:22.983607+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:23.070924+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:23.170352+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:23.818907+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:23.857094+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:23.957712+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:23.988957+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:23.989412+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:24.250194+00:00", "trade", 5.355, 46.0]
["2026-10-02T14:10:24.251014+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:24.251471+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:24.491442+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:10:24.491891+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:24.491897+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:25.013697+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:25.014170+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:25.056326+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:25.056775+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:27.231132+00:00", "trade", 5.3508, 7.0]
["2026-10-02T14:10:27.231956+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:27.232408+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:27.350237+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:27.350692+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:27.486331+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:28.772964+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:29.067436+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:30.141798+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:30.141834+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:30.141836+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:10:30.142245+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:30.142285+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:31.726780+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:31.727961+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:31.727965+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:31.728410+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:31.728416+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.266201+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.266994+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.350180+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.350289+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.350414+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.359805+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.359835+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.359842+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:10:32.359843+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.360309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.484754+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:32.777122+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:33.424558+00:00", "trade", 5.3449, 1.0]
["2026-10-02T14:10:33.426038+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:34.637871+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:34.654442+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:34.810535+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:35.192111+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:35.515094+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:35.875229+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:10:36.106849+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.177393+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.420418+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.420456+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:10:36.420458+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.421136+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.470437+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.554003+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.554039+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.554041+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:10:36.554511+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.554997+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.709831+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.709882+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.827512+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:36.950207+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:37.175275+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:37.213674+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.048123+00:00", "trade", 5.35, 50.0]
["2026-10-02T14:10:38.048142+00:00", "trade", 5.35, 17.0]
["2026-10-02T14:10:38.048338+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.048582+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.049075+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.280839+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:10:38.280857+00:00", "trade", 5.35, 13.0]
["2026-10-02T14:10:38.371978+00:00", "trade", 5.3347, 200.0]
["2026-10-02T14:10:38.372787+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.845581+00:00", "trade", 5.35, 9.0]
["2026-10-02T14:10:38.846021+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.926055+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.926080+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:38.926142+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:40.368434+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:10:40.722529+00:00", "trade", 5.35, 12.0]
["2026-10-02T14:10:40.722547+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:10:40.722940+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:40.723407+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:40.859484+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:40.974063+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:10:40.974083+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:10:40.974441+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:40.974466+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:40.974928+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:40.998385+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:41.391533+00:00", "trade", 5.3357, 3.0]
["2026-10-02T14:10:41.543048+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:41.543512+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:41.644043+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:41.644081+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:41.648032+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:42.187710+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:42.188085+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:42.189070+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:10:42.189363+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:42.189459+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:42.335164+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:42.335187+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:42.335195+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:43.402756+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:10:45.084498+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.206616+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.206620+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.206725+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.206805+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.207106+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.210397+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.329914+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.685237+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:45.755992+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:46.600864+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:46.600894+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:10:46.600899+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:46.600901+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:10:46.601164+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:46.601356+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:46.601547+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:46.909050+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:48.201466+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:53.521118+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:53.521143+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:10:53.521151+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:10:53.521156+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:53.521639+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:53.521818+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.080813+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.135670+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.546968+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.548748+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.549115+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.551045+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.555581+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.555617+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.593511+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:54.727848+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:55.135541+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.005561+00:00", "trade", 5.3446, 9.0]
["2026-10-02T14:10:56.006378+00:00", "trade", 5.3446, 16.0]
["2026-10-02T14:10:56.007467+00:00", "trade", 5.3503, 1.0]
["2026-10-02T14:10:56.537403+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541771+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:10:56.541772+00:00", "trade", 5.35, 389.0]
["2026-10-02T14:10:56.541774+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541775+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541780+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541780+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541782+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541782+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541788+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541788+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541789+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541789+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541795+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:10:56.541828+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:56.541862+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541869+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541876+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541883+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541890+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541896+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541903+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541910+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541916+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541923+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541930+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541937+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541944+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:10:56.541951+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.541959+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.541965+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.541972+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.541979+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.541985+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.541991+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.541997+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542011+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542017+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542030+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542037+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542045+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542051+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542058+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542073+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542076+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:56.542248+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542256+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542262+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542270+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542278+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542285+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542333+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542347+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:10:56.542347+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:10:56.542348+00:00", "trade", 5.35, 39.0]
["2026-10-02T14:10:56.542348+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:56.542348+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:10:56.542356+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:56.542357+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.542595+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.542746+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.542890+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.542945+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.543072+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.546000+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.546224+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.546706+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.546719+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.546730+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.546838+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.546882+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.557306+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.562681+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.567612+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.568220+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:10:56.568276+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.568664+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.569126+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.601837+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:10:56.855552+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.856017+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:56.908056+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:57.072925+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:57.073411+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:57.415812+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:57.416307+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:57.552637+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:57.745907+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:10:57.746347+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:58.071370+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:58.767487+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:10:58.767935+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:03.480547+00:00", "trade", 5.345, 342.0]
["2026-10-02T14:11:05.073570+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:06.980015+00:00", "trade", 5.345, 222.0]
["2026-10-02T14:11:08.311101+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:11:08.312501+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.312964+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.430455+00:00", "trade", 5.345, 400.0]
["2026-10-02T14:11:08.430720+00:00", "trade", 5.34, 7.0]
["2026-10-02T14:11:08.431101+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.431127+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.431173+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.431180+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.431207+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.431227+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.431550+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.431692+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.434434+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.461477+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.461486+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.461599+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.461892+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.462085+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.466143+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:08.800197+00:00", "trade", 5.3454, 3.0]
["2026-10-02T14:11:11.264114+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:11.264596+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:11.606379+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:11.793036+00:00", "trade", 5.3374, 100.0]
["2026-10-02T14:11:12.260817+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:13.046893+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:13.086667+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:13.221747+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:14.397813+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:14.399564+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:14.400031+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:14.400511+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:14.400611+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:14.491988+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:14.538358+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.152256+00:00", "trade", 5.3487, 5.0]
["2026-10-02T14:11:15.153085+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.153545+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.153738+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:11:15.154121+00:00", "trade", 5.345, 318.0]
["2026-10-02T14:11:15.154483+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.154539+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.154684+00:00", "trade", 5.345, 9.0]
["2026-10-02T14:11:15.402300+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402431+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402433+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:11:15.402434+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402451+00:00", "trade", 5.34, 20.0]
["2026-10-02T14:11:15.402493+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402503+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402508+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402512+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402525+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402532+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402539+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402552+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402558+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402564+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402571+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402584+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402590+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402605+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402612+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:11:15.402654+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402664+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402673+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402680+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402686+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402692+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402699+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402705+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402719+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402725+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402732+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402738+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402752+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402758+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402772+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402790+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402797+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402804+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402810+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402816+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402829+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402835+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:11:15.402846+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402848+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:11:15.402848+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402848+00:00", "trade", 5.34, 300.0]
["2026-10-02T14:11:15.402866+00:00", "trade", 5.34, 24.0]
["2026-10-02T14:11:15.402878+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.402879+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:11:15.402903+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403044+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:11:15.403102+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403180+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403216+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403233+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403316+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403373+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403390+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403398+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403405+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403413+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403462+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403468+00:00", "trade", 5.3458, 20.0]
["2026-10-02T14:11:15.403529+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403543+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403554+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403567+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403617+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403690+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403751+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.403988+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.404612+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.405089+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.406495+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.407515+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.409027+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.410180+00:00", "trade", 5.34, 1400.0]
["2026-10-02T14:11:15.411154+00:00", "trade", 5.335, 174.0]
["2026-10-02T14:11:15.411533+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.411582+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.557922+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.567275+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.807064+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.899726+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.900204+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:15.900655+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:16.022420+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:16.152139+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:16.321426+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:11:20.332289+00:00", "trade", 5.3473, 8.0]
["2026-10-02T14:11:21.006638+00:00", "trade", 5.3385, 1.0]
["2026-10-02T14:11:21.074270+00:00", "trade", 5.335, 736.0]
["2026-10-02T14:11:21.074375+00:00", "trade", 5.335, 800.0]
["2026-10-02T14:11:21.080406+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:11:21.080472+00:00", "trade", 5.335, 150.0]
["2026-10-02T14:11:22.517808+00:00", "trade", 5.3427, 10.0]
["2026-10-02T14:11:25.590481+00:00", "trade", 5.3459, 900.0]
["2026-10-02T14:11:26.324018+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:27.492773+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:11:27.493914+00:00", "trade", 5.335, 68.0]
["2026-10-02T14:11:27.566119+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:31.091545+00:00", "trade", 5.3424, 6.0]
["2026-10-02T14:11:31.240387+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:31.240841+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:32.564655+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:34.161557+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:35.251587+00:00", "trade", 5.3375, 100.0]
["2026-10-02T14:11:37.459420+00:00", "trade", 5.335, 55.0]
["2026-10-02T14:11:37.797021+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:11:44.263987+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:47.013332+00:00", "trade", 5.335, 49.0]
["2026-10-02T14:11:54.302365+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:11:55.789450+00:00", "trade", 5.335, 51.0]
["2026-10-02T14:11:57.394172+00:00", "trade", 5.3463, 2.0]
["2026-10-02T14:11:59.186429+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:59.632548+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:59.632555+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:59.632767+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:59.633215+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:59.633233+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:11:59.639027+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:11:59.639106+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:11:59.639170+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:11:59.639731+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:00.816771+00:00", "trade", 5.33, 250.0]
["2026-10-02T14:12:02.871994+00:00", "trade", 5.33, 70.0]
["2026-10-02T14:12:02.871994+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:02.871995+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:02.872023+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872030+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872038+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872045+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872052+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872059+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872067+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872076+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:02.872085+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872093+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872100+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872106+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872113+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872120+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872126+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872134+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872147+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872155+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872371+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872378+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872386+00:00", "trade", 5.33, 32.0]
["2026-10-02T14:12:02.872393+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872403+00:00", "trade", 5.33, 6.0]
["2026-10-02T14:12:02.872416+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872421+00:00", "trade", 5.33, 140.0]
["2026-10-02T14:12:02.872438+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872602+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872611+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872619+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872626+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872636+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872637+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:02.872645+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872686+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872692+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872699+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:02.872699+00:00", "trade", 5.33, 61.0]
["2026-10-02T14:12:02.872708+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:12:02.872710+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:12:02.872710+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:12:02.872711+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:12:02.872711+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:02.872713+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.872714+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:12:02.872722+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.872790+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.872973+00:00", "trade", 5.33, 33.0]
["2026-10-02T14:12:02.872987+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.873062+00:00", "trade", 5.33, 27.0]
["2026-10-02T14:12:02.873088+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.873245+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.873713+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876163+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876382+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.876524+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.876578+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876623+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.876629+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876643+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876657+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876716+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876723+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.876744+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.877324+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.877406+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.877509+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.877610+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.882382+00:00", "trade", 5.33, 11.0]
["2026-10-02T14:12:02.883692+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.887584+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.888939+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.899896+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.910153+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.910894+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:02.931897+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.932362+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:02.944189+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:03.022037+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:03.127204+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:03.290014+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:03.295980+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:03.515496+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:03.515527+00:00", "trade", 5.325, 197.0]
["2026-10-02T14:12:03.516134+00:00", "trade", 5.325, 800.0]
["2026-10-02T14:12:03.621315+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:03.719769+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:04.613101+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:04.613213+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.176409+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.177122+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.177631+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.185836+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:12:06.186421+00:00", "trade", 5.33, 500.0]
["2026-10-02T14:12:06.186530+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.186552+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.186600+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.186607+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.187000+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.187008+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.187051+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:12:06.188384+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.188385+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:12:06.188386+00:00", "trade", 5.33, 81.0]
["2026-10-02T14:12:06.188388+00:00", "trade", 5.33, 57.0]
["2026-10-02T14:12:06.188389+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:06.188391+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.188392+00:00", "trade", 5.33, 62.0]
["2026-10-02T14:12:06.188398+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.189057+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.189080+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:06.189090+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:12:06.189097+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:12:06.189135+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.189707+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:12:06.197069+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.197558+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.198010+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.198040+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.198483+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.198516+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.198998+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.218079+00:00", "trade", 5.325, 11.0]
["2026-10-02T14:12:06.316599+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.342712+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.343161+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.386480+00:00", "trade", 5.3297, 35.0]
["2026-10-02T14:12:06.387300+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:06.427494+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.127799+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.130013+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.189954+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.189978+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.190318+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.191174+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.191610+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:12:07.210884+00:00", "trade", 5.33, 286.0]
["2026-10-02T14:12:07.210914+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:12:07.210962+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:12:07.210963+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.211517+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.211560+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.211572+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.211604+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.212039+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.212665+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.219188+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.219657+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.225685+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.226026+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.253275+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:07.819104+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:11.991623+00:00", "trade", 5.333, 1.0]
["2026-10-02T14:12:22.910053+00:00", "trade", 5.3444, 47.0]
["2026-10-02T14:12:25.277277+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:25.277301+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:27.741417+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:31.521369+00:00", "trade", 5.3363, 22.0]
["2026-10-02T14:12:32.873881+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:32.878494+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:33.871661+00:00", "trade", 5.3284, 3.0]
["2026-10-02T14:12:36.538466+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:12:36.539493+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:36.540129+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:37.959938+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:38.065916+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:38.069930+00:00", "trade", 5.3445, 100.0]
["2026-10-02T14:12:40.227826+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:12:44.775457+00:00", "trade", 5.34, 4.0]
["2026-10-02T14:12:44.775481+00:00", "trade", 5.34, 96.0]
["2026-10-02T14:12:44.775485+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:44.775940+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:44.775963+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:44.775985+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:44.777489+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:44.779045+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:44.779554+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:44.841049+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:12:44.841051+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:12:44.880100+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:46.759678+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:48.063555+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:48.063578+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.065023+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.065480+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.286377+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.286399+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.628070+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.628521+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.799874+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:49.799898+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:54.206821+00:00", "trade", 5.34, 104.0]
["2026-10-02T14:12:54.206835+00:00", "trade", 5.34, 96.0]
["2026-10-02T14:12:54.206837+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:54.206838+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:54.207322+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:54.245812+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:54.520355+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:54.866070+00:00", "trade", 5.34, 871.0]
["2026-10-02T14:12:55.047076+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:12:55.127040+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.134226+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.259554+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:12:55.260154+00:00", "trade", 5.34, 23.0]
["2026-10-02T14:12:55.261137+00:00", "trade", 5.34, 10.0]
["2026-10-02T14:12:55.261138+00:00", "trade", 5.34, 290.0]
["2026-10-02T14:12:55.261143+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.261164+00:00", "trade", 5.34, 610.0]
["2026-10-02T14:12:55.261166+00:00", "trade", 5.34, 107.0]
["2026-10-02T14:12:55.261167+00:00", "trade", 5.34, 16.0]
["2026-10-02T14:12:55.261172+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.261179+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:12:55.261218+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.261225+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.261239+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.261246+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:12:55.261253+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261259+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261266+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261272+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261279+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261285+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261292+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261298+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261310+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261411+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261418+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261424+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261449+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:12:55.261455+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261637+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261644+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261650+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261657+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261684+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261709+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:12:55.261741+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:12:55.261742+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.261744+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:12:55.261744+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:12:55.261844+00:00", "trade", 5.34, 58.0]
["2026-10-02T14:12:55.261922+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262048+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262056+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262252+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262299+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262309+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262343+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262459+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262468+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262570+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.262894+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.264177+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.270214+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.298319+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.558021+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.672533+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:55.672999+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:56.012859+00:00", "trade", 5.3366, 2.0]
["2026-10-02T14:12:56.013727+00:00", "trade", 5.3366, 3.0]
["2026-10-02T14:12:56.014794+00:00", "trade", 5.3366, 2.0]
["2026-10-02T14:12:56.263276+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:57.501134+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:57.945266+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:58.635780+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:58.713487+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:59.301750+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:59.301777+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:12:59.305242+00:00", "trade", 5.3432, 700.0]
["2026-10-02T14:13:02.884722+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:04.655383+00:00", "trade", 5.3355, 10.0]
["2026-10-02T14:13:04.720193+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.721234+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:13:04.721994+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:13:04.722053+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:13:04.722195+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.722480+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:13:04.722772+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:13:04.728255+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:13:04.728317+00:00", "trade", 5.345, 250.0]
["2026-10-02T14:13:04.739143+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.744565+00:00", "trade", 5.345, 198.0]
["2026-10-02T14:13:04.749601+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.750581+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.756530+00:00", "trade", 5.345, 198.0]
["2026-10-02T14:13:04.762479+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.763597+00:00", "trade", 5.345, 170.0]
["2026-10-02T14:13:04.763822+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.827736+00:00", "trade", 5.345, 198.0]
["2026-10-02T14:13:04.827749+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:13:04.827754+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:13:04.835018+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:04.836684+00:00", "trade", 5.345, 776.0]
["2026-10-02T14:13:04.865764+00:00", "trade", 5.345, 800.0]
["2026-10-02T14:13:05.210163+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:05.580782+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.860605+00:00", "trade", 5.3445, 100.0]
["2026-10-02T14:13:06.903537+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.946493+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.946504+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:13:06.946958+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.946981+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.947295+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.947769+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.947982+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:06.949996+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.055658+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.056657+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.117762+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.123058+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.123120+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.123523+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.125883+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.552600+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.660141+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:07.661050+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:08.310028+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:08.310043+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:08.310066+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:08.310867+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:08.555547+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:08.785620+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:09.264118+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:09.266484+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.926016+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:13:15.926028+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:13:15.926041+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.926415+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.926494+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.926515+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.926528+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.926892+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.927115+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.927178+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.928290+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.948363+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.959303+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:15.959829+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:16.785880+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:16.786918+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:16.897197+00:00", "trade", 5.3445, 2.0]
["2026-10-02T14:13:17.016674+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:17.017205+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:17.360197+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:17.360722+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:18.057027+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:18.064571+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:18.086453+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:18.275749+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:24.859479+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:24.896704+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:13:24.896713+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:24.896719+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:13:24.897211+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:24.897217+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:24.898012+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:25.237951+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:25.790425+00:00", "trade", 5.3477, 1.0]
["2026-10-02T14:13:25.846349+00:00", "trade", 5.3453, 3.0]
["2026-10-02T14:13:26.783678+00:00", "trade", 5.3499, 500.0]
["2026-10-02T14:13:27.637753+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:29.644685+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.261830+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.263296+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.263570+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.263617+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.515116+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.516792+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:13:30.517370+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.517461+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.517587+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.517608+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.517810+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.517869+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.517951+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:30.537096+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:32.042061+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:32.044476+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:32.150648+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:34.306874+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:13:34.306875+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:34.307324+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:34.307372+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:34.307379+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:34.307978+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:34.309037+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:34.410132+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:36.429347+00:00", "trade", 5.345, 2500.0]
["2026-10-02T14:13:36.548730+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:36.549548+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:36.795794+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:38.183129+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:38.183380+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:38.185555+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:38.853498+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:40.916349+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:40.916368+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:41.932278+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:42.287003+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:13:42.287003+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:44.726177+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:44.726363+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:44.726690+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:44.726760+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:44.727228+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:44.891818+00:00", "trade", 5.3398, 5.0]
["2026-10-02T14:13:45.709680+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:48.121771+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:50.967141+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:13:50.967154+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:13:50.967157+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:50.967625+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:50.967648+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:50.967740+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:50.968118+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:50.968189+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:54.451798+00:00", "trade", 5.3446, 1.0]
["2026-10-02T14:13:54.585576+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:56.207797+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:56.212770+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:56.213243+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:56.272192+00:00", "trade", 5.3456, 1.0]
["2026-10-02T14:13:57.136552+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:57.137098+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:58.587121+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:58.587597+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:58.615036+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:13:58.846854+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:01.582775+00:00", "trade", 5.3447, 200.0]
["2026-10-02T14:14:01.583599+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:01.867790+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:01.867994+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:02.615812+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:02.615872+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.596291+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.853381+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:14:03.853415+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:03.853842+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.853854+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.853952+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.853978+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:14:03.853979+00:00", "trade", 5.35, 11.0]
["2026-10-02T14:14:03.853980+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:03.853981+00:00", "trade", 5.35, 108.0]
["2026-10-02T14:14:03.853985+00:00", "trade", 5.35, 46.0]
["2026-10-02T14:14:03.854076+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:14:03.854077+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.854078+00:00", "trade", 5.35, 199.0]
["2026-10-02T14:14:03.854093+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:03.854107+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:03.854120+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.854134+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.854141+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.854147+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.854153+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:14:03.854157+00:00", "trade", 5.35, 301.0]
["2026-10-02T14:14:03.854159+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:14:03.854159+00:00", "trade", 5.35, 9.0]
["2026-10-02T14:14:03.854159+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:14:03.854159+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:14:03.854173+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854186+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854194+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854200+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854207+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854213+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854220+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854227+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854233+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854241+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854248+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854254+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854260+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854510+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854606+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854682+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854760+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854792+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854830+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.854845+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.855039+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.855050+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.861264+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.862739+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:03.892164+00:00", "trade", 5.3457, 1.0]
["2026-10-02T14:14:03.954817+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:04.046861+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:05.069207+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:14:05.296282+00:00", "trade", 5.3448, 32.0]
["2026-10-02T14:14:05.906485+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:10.344939+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:12.102990+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:14:14.015143+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:15.459204+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:14:18.511830+00:00", "trade", 5.3482, 3.0]
["2026-10-02T14:14:21.150232+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:22.174075+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:22.174095+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:22.184123+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:22.290260+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:22.940999+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.252981+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.253003+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.253092+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.253470+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.253729+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.254176+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.260667+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.261168+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.383171+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.383449+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:14:23.383450+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:14:23.383611+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.383628+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.384025+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.384177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.385538+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.385552+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.385990+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.386473+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.388718+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.389171+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.398368+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.440814+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.441263+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.552407+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.552441+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:23.552877+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:24.049344+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:24.049360+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:24.054439+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:24.054908+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:24.735398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.047405+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.047863+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.104500+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.106598+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.107087+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.107097+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.107269+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.107276+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.319785+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.319795+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.320243+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:25.320703+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:27.072157+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:27.072166+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:27.671023+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:27.673032+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.484980+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:14:29.485406+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.485421+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.485584+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.485606+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.485719+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.485823+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.486043+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.491473+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:29.523126+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:30.166398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:30.167349+00:00", "trade", 5.3443, 1.0]
["2026-10-02T14:14:30.168143+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:30.168349+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:30.404143+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:30.404494+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:30.404956+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:31.560555+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:31.561035+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:31.561514+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:31.563391+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:31.563932+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:31.712585+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:31.892271+00:00", "trade", 5.3433, 13.0]
["2026-10-02T14:14:31.893119+00:00", "trade", 5.3433, 6.0]
["2026-10-02T14:14:33.400196+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:33.401022+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:33.401040+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:33.403524+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:33.405540+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:33.408830+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:33.520443+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:34.007184+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:14:34.047925+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:35.063340+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:14:35.063524+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:14:39.582414+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:40.431274+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:40.432404+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:42.221610+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:14:54.682291+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:14:59.644199+00:00", "trade", 5.355, 101.0]
["2026-10-02T14:14:59.644297+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:15:00.075224+00:00", "trade", 5.355, 136.0]
["2026-10-02T14:15:01.004591+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:15:01.693934+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:02.997237+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:03.017323+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:03.032579+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:15:03.032990+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:03.166134+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:03.166400+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:03.166408+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:03.168381+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:04.367378+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:04.367882+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:04.368340+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:05.329408+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:05.329427+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:05.692707+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:07.497136+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:07.644529+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:07.666454+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:07.996682+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:09.469413+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:10.066411+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:15:10.067147+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:10.067596+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:10.067609+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:10.068063+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:10.087322+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:11.901794+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:17.179604+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:18.921391+00:00", "trade", 5.3416, 2.0]
["2026-10-02T14:15:20.871586+00:00", "trade", 5.3409, 8.0]
["2026-10-02T14:15:22.453321+00:00", "trade", 5.3416, 5.0]
["2026-10-02T14:15:22.577758+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:15:22.577814+00:00", "trade", 5.355, 150.0]
["2026-10-02T14:15:22.905587+00:00", "trade", 5.3418, 20.0]
["2026-10-02T14:15:22.981236+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:22.981694+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:28.613319+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:28.613326+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:30.645145+00:00", "trade", 5.3414, 100.0]
["2026-10-02T14:15:33.851828+00:00", "trade", 5.3436, 6.0]
["2026-10-02T14:15:33.853294+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.361473+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:15:40.472035+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:15:40.849482+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:15:40.849556+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.849606+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:15:40.849906+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.849965+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.849982+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.850071+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.851607+00:00", "trade", 5.3496, 500.0]
["2026-10-02T14:15:40.852837+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.853092+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.853275+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.858630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:40.858642+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:43.651163+00:00", "trade", 5.3437, 38.0]
["2026-10-02T14:15:44.367369+00:00", "trade", 5.36, 67.0]
["2026-10-02T14:15:44.367381+00:00", "trade", 5.36, 33.0]
["2026-10-02T14:15:44.367482+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:44.367880+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:44.368374+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:44.368465+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:44.383177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:44.521867+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:44.522305+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:51.648289+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:53.506211+00:00", "trade", 5.36, 67.0]
["2026-10-02T14:15:53.506223+00:00", "trade", 5.36, 33.0]
["2026-10-02T14:15:53.506675+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:53.506711+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:53.510591+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:53.511035+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:53.864078+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:53.864086+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:53.864108+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:55.154699+00:00", "trade", 5.3438, 11.0]
["2026-10-02T14:15:59.143898+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:59.165909+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:59.166368+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:59.166376+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:59.166826+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:59.360305+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:15:59.360761+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:59.361394+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:15:59.361850+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.013233+00:00", "trade", 5.3566, 100.0]
["2026-10-02T14:16:00.232800+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.232825+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.232848+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.241543+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.241706+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.255893+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.413603+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.413644+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:00.413651+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:04.525970+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:04.526652+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:04.526720+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:04.527177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:08.526357+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:09.666938+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:09.666962+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:10.260029+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:10.260479+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:11.592168+00:00", "trade", 5.3569, 1.0]
["2026-10-02T14:16:12.103363+00:00", "trade", 5.3561, 19.0]
["2026-10-02T14:16:14.851164+00:00", "trade", 5.3413, 1.0]
["2026-10-02T14:16:19.556576+00:00", "trade", 5.3568, 423.0]
["2026-10-02T14:16:20.598822+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:20.732699+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:22.576388+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:22.576855+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:22.937374+00:00", "trade", 5.3423, 9.0]
["2026-10-02T14:16:23.324897+00:00", "trade", 5.355, 800.0]
["2026-10-02T14:16:23.324963+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:23.325027+00:00", "trade", 5.355, 800.0]
["2026-10-02T14:16:23.329506+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:23.329584+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:23.329587+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:23.329672+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:16:23.329688+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:16:23.329759+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:23.329963+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:23.330029+00:00", "trade", 5.355, 102.0]
["2026-10-02T14:16:23.330039+00:00", "trade", 5.355, 297.0]
["2026-10-02T14:16:23.330044+00:00", "trade", 5.355, 101.0]
["2026-10-02T14:16:23.330319+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:23.330376+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:23.330514+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:16:23.332272+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:23.336468+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:23.341994+00:00", "trade", 5.355, 800.0]
["2026-10-02T14:16:23.342998+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:23.368109+00:00", "trade", 5.355, 250.0]
["2026-10-02T14:16:23.395438+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:16:23.395887+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:16:23.396947+00:00", "trade", 5.355, 392.0]
["2026-10-02T14:16:23.505434+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:23.637009+00:00", "trade", 5.35, 16.0]
["2026-10-02T14:16:23.639824+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:16:23.639825+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:23.639827+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:16:23.639829+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:16:23.639832+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:16:23.639832+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.639845+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.639886+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639893+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639900+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639906+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639913+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639920+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639926+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639933+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639940+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639946+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639953+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639959+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639965+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639973+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639980+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639982+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.639987+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639990+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:23.639991+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:23.639992+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.639992+00:00", "trade", 5.35, 51.0]
["2026-10-02T14:16:23.639992+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:23.639992+00:00", "trade", 5.35, 51.0]
["2026-10-02T14:16:23.639994+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.639997+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.640001+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:23.640001+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.640001+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:16:23.640007+00:00", "trade", 5.35, 66.0]
["2026-10-02T14:16:23.640007+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.640007+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640009+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.640013+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.640014+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640021+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640028+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640030+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.640034+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640041+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640048+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640179+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640239+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640254+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.640288+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.640303+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.640375+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.640520+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.640537+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:16:23.640554+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640564+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640588+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640595+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640601+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640607+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640621+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640627+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640634+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640648+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640655+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640667+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640673+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640715+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640757+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640764+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640814+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640842+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640852+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640867+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640979+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.640988+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.641008+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.641021+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.641028+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.641127+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.641175+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.641441+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:16:23.641442+00:00", "trade", 5.345, 198.0]
["2026-10-02T14:16:23.641443+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:16:23.641817+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.642014+00:00", "trade", 5.345, 600.0]
["2026-10-02T14:16:23.642422+00:00", "trade", 5.35, 180.0]
["2026-10-02T14:16:23.643053+00:00", "trade", 5.35, 900.0]
["2026-10-02T14:16:23.644522+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.648973+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.665800+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.666425+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.666429+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.666871+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.666948+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.666956+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.667317+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.678197+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.678211+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.681602+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.689930+00:00", "trade", 5.35, 250.0]
["2026-10-02T14:16:23.746340+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.822098+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.822201+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.822226+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.822233+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840782+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:16:23.840783+00:00", "trade", 5.35, 114.0]
["2026-10-02T14:16:23.840784+00:00", "trade", 5.35, 142.0]
["2026-10-02T14:16:23.840786+00:00", "trade", 5.35, 114.0]
["2026-10-02T14:16:23.840788+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:16:23.840821+00:00", "trade", 5.35, 52.0]
["2026-10-02T14:16:23.840859+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840866+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840873+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840877+00:00", "trade", 5.35, 48.0]
["2026-10-02T14:16:23.840886+00:00", "trade", 5.35, 53.0]
["2026-10-02T14:16:23.840889+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840891+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.840893+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:23.840896+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840903+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840906+00:00", "trade", 5.35, 800.0]
["2026-10-02T14:16:23.840910+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840917+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840924+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840940+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840947+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:23.840954+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.840961+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.840969+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.840976+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.840982+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.840989+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.840996+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841003+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841010+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841016+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841023+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841029+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841036+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841050+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841056+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841063+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841069+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841090+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841097+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841100+00:00", "trade", 5.35, 48.0]
["2026-10-02T14:16:23.841104+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841111+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841125+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841128+00:00", "trade", 5.35, 48.0]
["2026-10-02T14:16:23.841132+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841139+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841145+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841157+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841158+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:23.841158+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:23.841158+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841165+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841218+00:00", "trade", 5.35, 144.0]
["2026-10-02T14:16:23.841242+00:00", "trade", 5.35, 1550.0]
["2026-10-02T14:16:23.841316+00:00", "trade", 5.35, 1550.0]
["2026-10-02T14:16:23.841430+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841488+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841550+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841563+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841625+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841639+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841797+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841815+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.841934+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.842190+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.842283+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.842723+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.845384+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.846552+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.849832+00:00", "trade", 5.355, 359.0]
["2026-10-02T14:16:23.850261+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:23.850282+00:00", "trade", 5.355, 301.0]
["2026-10-02T14:16:24.056962+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:16:25.333067+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:25.591918+00:00", "trade", 5.3461, 900.0]
["2026-10-02T14:16:34.290929+00:00", "trade", 5.3525, 4.0]
["2026-10-02T14:16:35.309264+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:16:35.309276+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309292+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309295+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309297+00:00", "trade", 5.35, 49.0]
["2026-10-02T14:16:35.309298+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309321+00:00", "trade", 5.35, 114.0]
["2026-10-02T14:16:35.309322+00:00", "trade", 5.35, 114.0]
["2026-10-02T14:16:35.309323+00:00", "trade", 5.35, 127.0]
["2026-10-02T14:16:35.309326+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.309329+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:16:35.309329+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:16:35.309333+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:16:35.309333+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309336+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:16:35.309337+00:00", "trade", 5.35, 52.0]
["2026-10-02T14:16:35.309338+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309340+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:16:35.309340+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309366+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309384+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309406+00:00", "trade", 5.35, 420.0]
["2026-10-02T14:16:35.309416+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309422+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309429+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309435+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309449+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309463+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309605+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.309615+00:00", "trade", 5.35, 159.0]
["2026-10-02T14:16:35.309620+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:16:35.309624+00:00", "trade", 5.35, 594.0]
["2026-10-02T14:16:35.309630+00:00", "trade", 5.35, 1500.0]
["2026-10-02T14:16:35.309640+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309644+00:00", "trade", 5.35, 594.0]
["2026-10-02T14:16:35.309652+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.309660+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.309669+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.309671+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309674+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309679+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309688+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309697+00:00", "trade", 5.35, 1460.0]
["2026-10-02T14:16:35.309699+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.309702+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309712+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.309715+00:00", "trade", 5.35, 51.0]
["2026-10-02T14:16:35.309715+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.309731+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309731+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309826+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309844+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309852+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309881+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309886+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309900+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.309919+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.310003+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.310103+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.310253+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.310376+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.310729+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.311197+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.311645+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.311679+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.312125+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.313398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317624+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:16:35.317625+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:16:35.317626+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:16:35.317700+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317707+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317836+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317844+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317851+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317858+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317864+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317871+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317874+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.317875+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.317877+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:35.317881+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:16:35.317884+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.317885+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317892+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317899+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317905+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317955+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317962+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317969+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317978+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317985+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317992+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.317999+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.318010+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:16:35.318033+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.318040+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:35.318045+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:35.318053+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:35.318059+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.318060+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.318060+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.318060+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:35.318060+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:35.318066+00:00", "trade", 5.35, 1300.0]
["2026-10-02T14:16:35.318067+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:35.318070+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:16:35.318073+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:35.318077+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.318080+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:35.318083+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:35.318084+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318087+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318093+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318101+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318103+00:00", "trade", 5.35, 50.0]
["2026-10-02T14:16:35.318108+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318121+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318128+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318135+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318142+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318148+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318162+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318168+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318232+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318325+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318342+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318359+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318362+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318367+00:00", "trade", 5.345, 198.0]
["2026-10-02T14:16:35.318393+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:16:35.318530+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318542+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318674+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318708+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318803+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.318826+00:00", "trade", 5.345, 198.0]
["2026-10-02T14:16:35.318832+00:00", "trade", 5.345, 500.0]
["2026-10-02T14:16:35.318889+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.319006+00:00", "trade", 5.345, 198.0]
["2026-10-02T14:16:35.319011+00:00", "trade", 5.345, 591.0]
["2026-10-02T14:16:35.319155+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.319342+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.319482+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.321768+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.495582+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.501249+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.520635+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.762306+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:35.903060+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:36.405945+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:36.407737+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:36.817865+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:37.309383+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:37.845564+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:16:38.914965+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:39.480656+00:00", "trade", 5.3485, 7.0]
["2026-10-02T14:16:41.766014+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:45.571367+00:00", "trade", 5.3511, 7.0]
["2026-10-02T14:16:45.572811+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:46.013438+00:00", "trade", 5.3466, 31.0]
["2026-10-02T14:16:46.444287+00:00", "trade", 5.3469, 2.0]
["2026-10-02T14:16:48.982492+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:16:48.982576+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:16:48.982577+00:00", "trade", 5.35, 57.0]
["2026-10-02T14:16:48.982579+00:00", "trade", 5.35, 173.0]
["2026-10-02T14:16:48.982580+00:00", "trade", 5.35, 270.0]
["2026-10-02T14:16:48.982592+00:00", "trade", 5.35, 130.0]
["2026-10-02T14:16:48.982594+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:16:48.982634+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:48.982640+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:48.982647+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:48.982654+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:48.982667+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:48.982674+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:16:48.982699+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982709+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982717+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982723+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982730+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982737+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982743+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982758+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982831+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982838+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982846+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982853+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982860+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982867+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982869+00:00", "trade", 5.35, 49.0]
["2026-10-02T14:16:48.982873+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:48.982882+00:00", "trade", 5.35, 61.0]
["2026-10-02T14:16:48.982884+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:16:48.982887+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982894+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982902+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982908+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.982968+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:48.983017+00:00", "trade", 5.35, 520.0]
["2026-10-02T14:16:48.983074+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.983076+00:00", "trade", 5.35, 10.0]
["2026-10-02T14:16:48.983081+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.983087+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.983119+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:16:48.983173+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:16:48.983175+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:48.983175+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:16:48.983203+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983240+00:00", "trade", 5.35, 510.0]
["2026-10-02T14:16:48.983251+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983342+00:00", "trade", 5.35, 520.0]
["2026-10-02T14:16:48.983492+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983562+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983576+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983583+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983624+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983633+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983709+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983724+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.983802+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.984180+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.984198+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.984345+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.984443+00:00", "trade", 5.35, 130.0]
["2026-10-02T14:16:48.985199+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.985398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.986850+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.986871+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.987630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.989847+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:16:48.991164+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.992247+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.992851+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:48.997027+00:00", "trade", 5.35, 250.0]
["2026-10-02T14:16:49.002734+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:49.004269+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:49.004734+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:49.006308+00:00", "trade", 5.355, 800.0]
["2026-10-02T14:16:49.006801+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:49.007258+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:49.009224+00:00", "trade", 5.355, 800.0]
["2026-10-02T14:16:49.054879+00:00", "trade", 5.355, 150.0]
["2026-10-02T14:16:49.054911+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:16:49.060952+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:49.984646+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:51.372465+00:00", "trade", 5.3469, 21.0]
["2026-10-02T14:16:51.373292+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:52.726361+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:52.726846+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:52.745880+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:52.764643+00:00", "trade", 5.355, 3900.0]
["2026-10-02T14:16:52.765226+00:00", "trade", 5.355, 109.0]
["2026-10-02T14:16:52.784618+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:53.013162+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:53.013163+00:00", "trade", 5.355, 800.0]
["2026-10-02T14:16:53.013450+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:53.013480+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:53.013755+00:00", "trade", 5.355, 29.0]
["2026-10-02T14:16:53.013763+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:53.013777+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:53.014012+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:53.014061+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:16:53.014075+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:53.014277+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:16:53.014347+00:00", "trade", 5.355, 31.0]
["2026-10-02T14:16:53.014638+00:00", "trade", 5.355, 31.0]
["2026-10-02T14:16:53.581212+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:53.581662+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:54.904671+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:57.258645+00:00", "trade", 5.355, 98.0]
["2026-10-02T14:16:57.258649+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:16:57.259419+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:57.259918+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:57.595430+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:58.446991+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:58.447714+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:58.468821+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:58.469278+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:58.503793+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:59.352012+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:16:59.352014+00:00", "trade", 5.355, 800.0]
["2026-10-02T14:16:59.352305+00:00", "trade", 5.355, 302.0]
["2026-10-02T14:16:59.352770+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:59.607424+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:16:59.608310+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:16:59.612938+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:16:59.906020+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:00.007946+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:01.539926+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:02.072324+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:03.335523+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:03.335978+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:06.423439+00:00", "trade", 5.36, 10.0]
["2026-10-02T14:17:07.215098+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:07.215099+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:07.215241+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:17:07.215272+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:07.215655+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:07.215667+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:07.215728+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:07.596172+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:12.080749+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:13.526979+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:17:13.527823+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:14.686028+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:15.649542+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:17.739535+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:20.097661+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:21.488021+00:00", "trade", 5.3518, 3.0]
["2026-10-02T14:17:21.488647+00:00", "trade", 5.3518, 2.0]
["2026-10-02T14:17:21.488830+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:21.489466+00:00", "trade", 5.3518, 1.0]
["2026-10-02T14:17:21.491466+00:00", "trade", 5.3518, 7.0]
["2026-10-02T14:17:22.968768+00:00", "trade", 5.35, 14.0]
["2026-10-02T14:17:22.969577+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:25.314063+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:17:26.059904+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:26.060245+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:34.706714+00:00", "trade", 5.3586, 1.0]
["2026-10-02T14:17:37.830978+00:00", "trade", 5.3536, 7.0]
["2026-10-02T14:17:42.089880+00:00", "trade", 5.36, 10.0]
["2026-10-02T14:17:47.567297+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:47.767439+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:50.661803+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:50.662534+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:50.662877+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:50.968435+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:50.968780+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:51.383643+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:51.383990+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:51.606898+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:51.606900+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:17:51.606939+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:51.607278+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:52.406593+00:00", "trade", 5.3551, 10.0]
["2026-10-02T14:17:53.025940+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:53.026281+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:53.042839+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:53.043017+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:53.100160+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:17:53.100162+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:53.100163+00:00", "trade", 5.36, 27.0]
["2026-10-02T14:17:53.100165+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:53.100240+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:53.100246+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:17:53.100253+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100260+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100267+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100273+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100280+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100286+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100292+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100299+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100312+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100318+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100325+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100396+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100403+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100410+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100417+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100424+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100431+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100435+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:53.100436+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:17:53.100437+00:00", "trade", 5.36, 2500.0]
["2026-10-02T14:17:53.100437+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100437+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100443+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:17:53.100444+00:00", "trade", 5.36, 10.0]
["2026-10-02T14:17:53.100446+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:17:53.100446+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100449+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100452+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100459+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100567+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100585+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100623+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100631+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100637+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100674+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:17:53.100678+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:17:53.100724+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:17:53.100725+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:17:53.100725+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.100777+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:17:53.100796+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.100902+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:17:53.100916+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.101000+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.101062+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.101070+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.101247+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.101272+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.101679+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.103223+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.103236+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.103255+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.103268+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.103737+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.107177+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.128694+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.208154+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.498907+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.590603+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:53.995555+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:56.043387+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:17:56.043387+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:17:56.045431+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:56.058537+00:00", "trade", 5.365, 250.0]
["2026-10-02T14:17:59.612563+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:17:59.613440+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:04.251728+00:00", "trade", 5.359, 8.0]
["2026-10-02T14:18:06.331096+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:06.332842+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:07.105495+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:07.235082+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:07.488242+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:08.237168+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:08.237489+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:08.990772+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:11.037892+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:12.325024+00:00", "trade", 5.3527, 2.0]
["2026-10-02T14:18:12.578650+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:12.578738+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:12.789227+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.022035+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.044696+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.044798+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.360821+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.370714+00:00", "trade", 5.365, 250.0]
["2026-10-02T14:18:13.371472+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.371516+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.371983+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.372428+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.375621+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.844908+00:00", "trade", 5.365, 10.0]
["2026-10-02T14:18:13.845582+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.845678+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:13.954809+00:00", "trade", 5.3524, 2.0]
["2026-10-02T14:18:14.160245+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:14.160272+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:14.496746+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:15.363712+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:15.509933+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:15.645935+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:15.646415+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:16.191467+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:16.754938+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:16.966284+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:17.526133+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:18:17.526193+00:00", "trade", 5.365, 150.0]
["2026-10-02T14:18:17.526849+00:00", "trade", 5.365, 250.0]
["2026-10-02T14:18:17.527388+00:00", "trade", 5.365, 250.0]
["2026-10-02T14:18:17.527545+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:17.528358+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:17.904300+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:18.957293+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:23.000616+00:00", "trade", 5.3523, 11.0]
["2026-10-02T14:18:23.001435+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:23.002349+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:23.207876+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:23.247018+00:00", "trade", 5.3528, 500.0]
["2026-10-02T14:18:23.765931+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:23.815389+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:23.817213+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.171246+00:00", "trade", 5.3485, 33.0]
["2026-10-02T14:18:28.473001+00:00", "trade", 5.37, 800.0]
["2026-10-02T14:18:28.473003+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:28.473005+00:00", "trade", 5.37, 108.0]
["2026-10-02T14:18:28.473006+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:28.473009+00:00", "trade", 5.37, 37.0]
["2026-10-02T14:18:28.473012+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:28.473013+00:00", "trade", 5.37, 18.0]
["2026-10-02T14:18:28.473028+00:00", "trade", 5.37, 98.0]
["2026-10-02T14:18:28.473090+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473097+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473102+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:28.473104+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473106+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:28.473107+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:28.473108+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:28.473110+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473111+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:28.473111+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:28.473117+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473124+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473129+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:28.473131+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473138+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:28.473138+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473145+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473151+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473157+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473163+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473170+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473177+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473183+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473309+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473312+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473319+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473327+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473334+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473340+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473347+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473354+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:28.473418+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:28.473422+00:00", "trade", 5.37, 25.0]
["2026-10-02T14:18:28.473422+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:28.473425+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:28.473425+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:28.473425+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:28.473425+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473429+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:28.473435+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473441+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473448+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473455+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473475+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473482+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473488+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473495+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473502+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473509+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473522+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473529+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473535+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473536+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473549+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473561+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473583+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473769+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473829+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473842+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473890+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473905+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.473930+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.474003+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.474043+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.474067+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.474074+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.474203+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.474339+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.477162+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.477227+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.477616+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:28.674057+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:29.041743+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:29.285324+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:29.909309+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:29.933057+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:30.004980+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:30.005728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:30.006080+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:30.014844+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:30.286660+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:30.287471+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:37.900349+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:18:37.901115+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:37.901754+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:37.902339+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:37.911222+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:38.529951+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.689585+00:00", "trade", 5.354, 9.0]
["2026-10-02T14:18:43.092359+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:43.102473+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:43.251262+00:00", "trade", 5.3539, 6.0]
["2026-10-02T14:18:43.388524+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:43.388706+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:43.405970+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:43.406952+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:43.898865+00:00", "trade", 5.3539, 300.0]
["2026-10-02T14:18:44.194866+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.504082+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.779633+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:45.130055+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:45.130222+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:46.263423+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:46.263841+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:46.263864+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:46.263888+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:46.264383+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:46.442716+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:48.386948+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:18:48.644895+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:18:48.645729+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:48.985311+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:48.985919+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:48.986860+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:49.963560+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:50.266356+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:52.425173+00:00", "trade", 5.365, 10.0]
["2026-10-02T14:18:54.634990+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:57.752457+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:58.715853+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:19:03.519305+00:00", "trade", 5.375, 7.0]
["2026-10-02T14:19:03.920735+00:00", "trade", 5.375, 27.0]
["2026-10-02T14:19:04.598411+00:00", "trade", 5.38, 63.0]
["2026-10-02T14:19:05.455567+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:05.455613+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:05.456033+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:05.456462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:05.456495+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:06.885960+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:10.979182+00:00", "trade", 5.38, 15.0]
["2026-10-02T14:19:11.613201+00:00", "trade", 5.3699, 2.0]
["2026-10-02T14:19:12.259792+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:19:17.426629+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:17.427126+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427332+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:17.427333+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:17.427335+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:19:17.427336+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:19:17.427356+00:00", "trade", 5.38, 188.0]
["2026-10-02T14:19:17.427407+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427414+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:19:17.427415+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427422+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427428+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427434+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427441+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427447+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427454+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427475+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427627+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427642+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427649+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427656+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427662+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427669+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427683+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427731+00:00", "trade", 5.38, 3000.0]
["2026-10-02T14:19:17.427732+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427733+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:19:17.427733+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:17.427733+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:17.427754+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:17.427784+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:17.427792+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:19:17.427796+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:19:17.427801+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:17.427807+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:19:17.427827+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427890+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427901+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427905+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427911+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427917+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427924+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427930+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427938+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427944+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427951+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427958+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.427970+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428155+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428175+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428227+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428238+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428517+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428612+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428621+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428704+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428913+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.428970+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.430189+00:00", "trade", 5.38, 2000.0]
["2026-10-02T14:19:17.432416+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.437097+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.457665+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:19:17.664303+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:19:17.876080+00:00", "trade", 5.3797, 4.0]
["2026-10-02T14:19:18.213196+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:18.262589+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:18.616575+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:21.325946+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:22.935137+00:00", "trade", 5.3564, 9.0]
["2026-10-02T14:19:23.155727+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:19:23.156278+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.156465+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.156478+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:19:23.156799+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.156809+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.157111+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.157209+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.157229+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.157565+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.158010+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:23.217277+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:24.119047+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:24.119931+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.186227+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.187102+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:26.705453+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:26.906147+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:26.910690+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.489359+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:19:27.489639+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:19:27.489791+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.489815+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.489828+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.490102+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.490118+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.490239+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.501809+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.502247+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.502569+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:27.537339+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.065571+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.065591+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.066036+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.295928+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:19:28.296371+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.296422+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.296435+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.296520+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.296785+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.297272+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.299417+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.327621+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.327749+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.327834+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.330282+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.605854+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:28.605863+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.085534+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.740063+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:19:30.911939+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:19:30.912403+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.912417+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.912455+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.912979+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.913159+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.913169+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.913434+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.913443+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.913698+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.913882+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.913918+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.965766+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.103121+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.103567+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.104146+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.104605+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.107107+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.247601+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.333602+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:19:31.630813+00:00", "trade", 5.3712, 2.0]
["2026-10-02T14:19:31.631617+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.962480+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.963112+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.963591+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.964137+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.965575+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.965619+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.965630+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.966077+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.966108+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.966539+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.977164+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.977598+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.977660+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.476785+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.477392+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.477409+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:33.952039+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:34.847534+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:34.847565+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:34.847623+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:34.847943+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:34.848053+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:34.848069+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:34.848394+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:34.848452+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:35.031249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:35.045727+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:35.081567+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:35.109360+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:36.454151+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:36.454936+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:19:36.455161+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:19:36.455218+00:00", "trade", 5.385, 50.0]
["2026-10-02T14:19:36.455416+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:19:36.455443+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:19:36.455779+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:19:36.455870+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:36.456072+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:36.456525+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:36.664460+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:36.790864+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:19:38.591745+00:00", "trade", 5.3725, 2.0]
["2026-10-02T14:19:39.253320+00:00", "trade", 5.3575, 100.0]
["2026-10-02T14:19:39.659119+00:00", "trade", 5.3575, 27.0]
["2026-10-02T14:19:41.771669+00:00", "trade", 5.3725, 13.0]
["2026-10-02T14:19:42.047731+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:42.555767+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:42.573684+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:19:47.466209+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:19:47.466210+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:47.466284+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:47.549860+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:19:47.617960+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:19:47.691329+00:00", "trade", 5.3812, 1.0]
["2026-10-02T14:19:47.755542+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:51.478927+00:00", "trade", 5.3576, 2.0]
["2026-10-02T14:19:52.348217+00:00", "trade", 5.389, 39.0]
["2026-10-02T14:19:52.376609+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:19:52.452543+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:52.452569+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:52.453277+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:52.454469+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:52.458769+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:52.459247+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:52.461753+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:53.102360+00:00", "trade", 5.3767, 19.0]
["2026-10-02T14:19:54.056378+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:55.304391+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:19:56.302719+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:19:56.892442+00:00", "trade", 5.3577, 100.0]
["2026-10-02T14:19:57.304718+00:00", "trade", 5.385, 16.0]
["2026-10-02T14:19:57.595360+00:00", "trade", 5.385, 160.0]
["2026-10-02T14:19:57.596014+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.126822+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.127479+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.127492+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.282637+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754631+00:00", "trade", 5.39, 995.0]
["2026-10-02T14:19:58.754635+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.754635+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.754696+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.754702+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.754707+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.754725+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.754734+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754740+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754748+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754756+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754763+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754770+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754777+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754800+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754806+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754809+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.754813+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754820+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754827+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754834+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754841+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754848+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:58.754855+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754863+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754870+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754879+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754887+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754894+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754901+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754909+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754917+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754925+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754932+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754938+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754945+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754952+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754960+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754967+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754973+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754980+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.754995+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.755001+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.755008+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.755016+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.755023+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.755030+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:19:58.755031+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.755066+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:19:58.755068+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:19:58.755068+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:19:58.755083+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:19:58.755209+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.755298+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.755889+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.758669+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.758694+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.759666+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.759763+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.759866+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.760667+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.762806+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.762839+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.763022+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.764259+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.764665+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.764693+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.766219+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:19:58.769814+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.774975+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.790457+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:58.792937+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:19:59.050874+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:00.149885+00:00", "trade", 5.3589, 5.0]
["2026-10-02T14:20:00.150207+00:00", "trade", 5.3589, 12.0]
["2026-10-02T14:20:02.115851+00:00", "trade", 5.395, 248.0]
["2026-10-02T14:20:02.115912+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:20:02.115920+00:00", "trade", 5.395, 248.0]
["2026-10-02T14:20:02.115990+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:20:03.521827+00:00", "trade", 5.3595, 1.0]
["2026-10-02T14:20:04.015284+00:00", "trade", 5.3595, 1.0]
["2026-10-02T14:20:05.150469+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:20:05.151577+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.638082+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.638137+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707708+00:00", "trade", 5.4, 600.0]
["2026-10-02T14:20:06.707710+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:20:06.707711+00:00", "trade", 5.4, 1500.0]
["2026-10-02T14:20:06.707712+00:00", "trade", 5.4, 30.0]
["2026-10-02T14:20:06.707740+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:20:06.707747+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:20:06.707751+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.707772+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.707847+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707854+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707860+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707868+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707875+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.707875+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707882+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707888+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707901+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707914+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707920+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.707934+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707941+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707948+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707955+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707961+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707966+00:00", "trade", 5.4, 2100.0]
["2026-10-02T14:20:06.707968+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707976+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707982+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707989+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.707995+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.707996+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708003+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708010+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708016+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708022+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708028+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708034+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708041+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708062+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708069+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708076+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708082+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708088+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708095+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708101+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708114+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:20:06.708115+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708117+00:00", "trade", 5.4, 184.0]
["2026-10-02T14:20:06.708124+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708145+00:00", "trade", 5.4, 1000.0]
["2026-10-02T14:20:06.708147+00:00", "trade", 5.4, 10000.0]
["2026-10-02T14:20:06.708147+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:20:06.708148+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:20:06.708148+00:00", "trade", 5.4, 26.0]
["2026-10-02T14:20:06.708148+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708163+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708193+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.708236+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708283+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708291+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708298+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708305+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708326+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:20:06.708348+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708393+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708412+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708451+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708494+00:00", "trade", 5.4, 250.0]
["2026-10-02T14:20:06.708521+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708524+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708528+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708537+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708545+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708573+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708590+00:00", "trade", 5.4, 67.0]
["2026-10-02T14:20:06.708703+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708776+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708778+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.708779+00:00", "trade", 5.4, 51.0]
["2026-10-02T14:20:06.708833+00:00", "trade", 5.4, 320.0]
["2026-10-02T14:20:06.708872+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709241+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709350+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709443+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709452+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709562+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709928+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.709985+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.710181+00:00", "trade", 5.41, 5.0]
["2026-10-02T14:20:06.712119+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.714185+00:00", "trade", 5.405, 700.0]
["2026-10-02T14:20:06.714355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.714517+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:20:06.714518+00:00", "trade", 5.405, 800.0]
["2026-10-02T14:20:06.714520+00:00", "trade", 5.4, 155.0]
["2026-10-02T14:20:06.714521+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.714525+00:00", "trade", 5.4, 155.0]
["2026-10-02T14:20:06.714525+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.714527+00:00", "trade", 5.4, 737.0]
["2026-10-02T14:20:06.714528+00:00", "trade", 5.4, 155.0]
["2026-10-02T14:20:06.714533+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.714533+00:00", "trade", 5.4, 118.0]
["2026-10-02T14:20:06.714549+00:00", "trade", 5.4, 155.0]
["2026-10-02T14:20:06.714550+00:00", "trade", 5.4, 155.0]
["2026-10-02T14:20:06.714551+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.714553+00:00", "trade", 5.4, 60.0]
["2026-10-02T14:20:06.714556+00:00", "trade", 5.4, 30.0]
["2026-10-02T14:20:06.714557+00:00", "trade", 5.4, 648.0]
["2026-10-02T14:20:06.714559+00:00", "trade", 5.4, 352.0]
["2026-10-02T14:20:06.714561+00:00", "trade", 5.4, 348.0]
["2026-10-02T14:20:06.714586+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:20:06.714644+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:20:06.714646+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:20:06.714651+00:00", "trade", 5.4, 65.0]
["2026-10-02T14:20:06.714651+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:20:06.714652+00:00", "trade", 5.4, 61.0]
["2026-10-02T14:20:06.714653+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.714657+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714660+00:00", "trade", 5.4, 61.0]
["2026-10-02T14:20:06.714664+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714671+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714677+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714686+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714693+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714699+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714711+00:00", "trade", 5.405, 248.0]
["2026-10-02T14:20:06.714712+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714718+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714726+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714740+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714746+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714753+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714755+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.714757+00:00", "trade", 5.4, 75.0]
["2026-10-02T14:20:06.714760+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714773+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714779+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714792+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714793+00:00", "trade", 5.4035, 32.0]
["2026-10-02T14:20:06.714798+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714805+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714813+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714821+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714864+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714871+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714878+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714884+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714897+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714907+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714914+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714931+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714939+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714945+00:00", "trade", 5.405, 800.0]
["2026-10-02T14:20:06.714946+00:00", "trade", 5.4, 5600.0]
["2026-10-02T14:20:06.714946+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:20:06.714948+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:06.714968+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:20:06.714969+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:20:06.714969+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715030+00:00", "trade", 5.4, 1752.0]
["2026-10-02T14:20:06.715054+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715061+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715063+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715077+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715097+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715105+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715141+00:00", "trade", 5.405, 26.0]
["2026-10-02T14:20:06.715157+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715188+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715203+00:00", "trade", 5.4, 40.0]
["2026-10-02T14:20:06.715214+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715256+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:20:06.715277+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715304+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715308+00:00", "trade", 5.4, 27.0]
["2026-10-02T14:20:06.715369+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:20:06.715406+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715412+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715438+00:00", "trade", 5.4008, 20.0]
["2026-10-02T14:20:06.715479+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715480+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715487+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715516+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715552+00:00", "trade", 5.4038, 44.0]
["2026-10-02T14:20:06.715606+00:00", "trade", 5.4, 179.0]
["2026-10-02T14:20:06.715834+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.715958+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.716000+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.716162+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.716169+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.716375+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.716456+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.716827+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.718186+00:00", "trade", 5.4, 250.0]
["2026-10-02T14:20:06.719021+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.719028+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.719430+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.721725+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:20:06.722415+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.724974+00:00", "trade", 5.4, 900.0]
["2026-10-02T14:20:06.725651+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.729380+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.747982+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:20:06.767707+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:06.767738+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:06.767739+00:00", "trade", 5.395, 400.0]
["2026-10-02T14:20:06.767790+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:20:06.768066+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:06.768351+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:06.768370+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.768385+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.768448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.768460+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.768700+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.768772+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.768841+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.769390+00:00", "trade", 5.395, 248.0]
["2026-10-02T14:20:06.774569+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:20:06.774570+00:00", "trade", 5.39, 174.0]
["2026-10-02T14:20:06.774572+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:20:06.774573+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:20:06.774606+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774607+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:20:06.774645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774646+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774647+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774650+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774650+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774651+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774654+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774656+00:00", "trade", 5.39, 40.0]
["2026-10-02T14:20:06.774656+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774658+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774663+00:00", "trade", 5.39, 60.0]
["2026-10-02T14:20:06.774664+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774672+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774678+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774685+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774688+00:00", "trade", 5.39, 22.0]
["2026-10-02T14:20:06.774692+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774700+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774708+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774714+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774716+00:00", "trade", 5.39, 40.0]
["2026-10-02T14:20:06.774717+00:00", "trade", 5.39, 60.0]
["2026-10-02T14:20:06.774721+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774727+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774735+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774740+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:20:06.774743+00:00", "trade", 5.39, 40.0]
["2026-10-02T14:20:06.774743+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:20:06.774743+00:00", "trade", 5.39, 60.0]
["2026-10-02T14:20:06.774743+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774749+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774754+00:00", "trade", 5.39, 41.0]
["2026-10-02T14:20:06.774755+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774762+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:06.774769+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774776+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774783+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774789+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774795+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774802+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774808+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774809+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:20:06.774815+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774816+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774821+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774828+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774835+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774841+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774848+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774854+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774861+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774862+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.774867+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774873+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774885+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774892+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774900+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774908+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774916+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774922+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774929+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.774942+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.775013+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.775014+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:20:06.775014+00:00", "trade", 5.39, 202.0]
["2026-10-02T14:20:06.775014+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:20:06.775017+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:20:06.775018+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.775019+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:06.775048+00:00", "trade", 5.39, 140.0]
["2026-10-02T14:20:06.775050+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.775072+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:06.775099+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:20:06.775099+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.775175+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.775182+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.775189+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.775283+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:20:06.775452+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.775510+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.775520+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.775577+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.776024+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.776551+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.776597+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.777052+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.811444+00:00", "trade", 5.395, 352.0]
["2026-10-02T14:20:06.812171+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:06.812668+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.034451+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.108262+00:00", "trade", 5.395, 198.0]
["2026-10-02T14:20:07.140631+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.141163+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.269847+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.495642+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.774722+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.777816+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.778245+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.778257+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.778299+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.783999+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.784326+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.785725+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:07.852780+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.153447+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:20:08.154238+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.154995+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.406526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.426230+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.430188+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.665667+00:00", "trade", 5.39, 86.0]
["2026-10-02T14:20:08.666442+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.666566+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.667099+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.668003+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.669620+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.676384+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.681853+00:00", "trade", 5.39, 390.0]
["2026-10-02T14:20:08.681853+00:00", "trade", 5.39, 310.0]
["2026-10-02T14:20:08.681858+00:00", "trade", 5.39, 85.0]
["2026-10-02T14:20:08.681860+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:20:08.681861+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:20:08.681863+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:20:08.681865+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:20:08.681911+00:00", "trade", 5.39, 381.0]
["2026-10-02T14:20:08.681914+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:20:08.681961+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.681982+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:20:08.682002+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682009+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682015+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682022+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682029+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682036+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682043+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682049+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682055+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682068+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682074+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682104+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682111+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682117+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682124+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682137+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:08.682298+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682322+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682327+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:20:08.682409+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.682587+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.682678+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.682708+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.682890+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.683131+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.683134+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.683346+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.683669+00:00", "trade", 5.395, 110.0]
["2026-10-02T14:20:08.686123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.686891+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.690451+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.716524+00:00", "trade", 5.395, 209.0]
["2026-10-02T14:20:08.723678+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.724540+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:08.725219+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.730726+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.769738+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:08.782846+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.782858+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:08.889391+00:00", "trade", 5.395, 911.0]
["2026-10-02T14:20:09.010937+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:09.010949+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:09.183982+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:09.183990+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:09.184012+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:09.184918+00:00", "trade", 5.395, 12.0]
["2026-10-02T14:20:09.249268+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:09.357588+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:09.357657+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:09.459427+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:10.492845+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:10.493376+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:10.506870+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:10.521980+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:11.571318+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:12.069595+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:13.698119+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:20:14.481142+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:14.481614+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:16.084554+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:16.591095+00:00", "trade", 5.3928, 2.0]
["2026-10-02T14:20:17.277986+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.264193+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.264651+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.366389+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:18.366679+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:20:18.366753+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.366816+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.366829+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.366837+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.367042+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.367145+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.369819+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.371338+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.372397+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:18.737377+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:21.388356+00:00", "trade", 5.39, 26.0]
["2026-10-02T14:20:22.975056+00:00", "trade", 5.3727, 12.0]
["2026-10-02T14:20:26.991903+00:00", "trade", 5.3931, 12.0]
["2026-10-02T14:20:27.412237+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:28.254497+00:00", "trade", 5.395, 990.0]
["2026-10-02T14:20:28.617924+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:28.618154+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:29.046235+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:30.321513+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:31.223320+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:20:32.457673+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:20:34.207029+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:34.207058+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:34.207539+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:34.217066+00:00", "trade", 5.39, 15.0]
["2026-10-02T14:20:34.217129+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:20:34.217188+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:20:34.217242+00:00", "trade", 5.39, 134.0]
["2026-10-02T14:20:34.217300+00:00", "trade", 5.39, 149.0]
["2026-10-02T14:20:34.217409+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:34.217647+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:34.217661+00:00", "trade", 5.39, 99.0]
["2026-10-02T14:20:34.217696+00:00", "trade", 5.39, 151.0]
["2026-10-02T14:20:34.217720+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:34.217734+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:34.217758+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:34.217763+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:20:34.233498+00:00", "trade", 5.39, 21.0]
["2026-10-02T14:20:34.234253+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:34.234690+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:35.146046+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:36.004528+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:36.004552+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:37.527007+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:37.527203+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:37.550250+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:20:37.551013+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:37.551154+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:37.551464+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:39.027082+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:39.027583+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:39.164218+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:39.164272+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:39.168376+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:39.243316+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:40.431710+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:41.478578+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:20:43.697955+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:45.611264+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:46.440936+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:49.875974+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:50.793657+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:51.041688+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:51.391204+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:51.902697+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:51.902720+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:51.902932+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:51.923030+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:51.923047+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:55.324709+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.012221+00:00", "trade", 5.366, 15.0]
["2026-10-02T14:20:56.066310+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.149217+00:00", "trade", 5.366, 100.0]
["2026-10-02T14:20:56.149999+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.150363+00:00", "trade", 5.366, 12.0]
["2026-10-02T14:20:56.151175+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.151191+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.182112+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.260297+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.263836+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.368039+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.368564+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:56.562509+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:57.459424+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:57.617078+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:20:58.015072+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:03.660768+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:04.214123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:04.214392+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:04.610301+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:04.610322+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:05.009351+00:00", "trade", 5.395, 911.0]
["2026-10-02T14:21:05.480758+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:05.956641+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:06.493480+00:00", "trade", 5.3738, 2.0]
["2026-10-02T14:21:06.494300+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:06.858978+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:07.952947+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:07.995547+00:00", "trade", 5.395, 248.0]
["2026-10-02T14:21:07.996005+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:21:07.996055+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:07.996511+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:08.004384+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:21:09.021068+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:09.026843+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:10.087849+00:00", "trade", 5.392, 1.0]
["2026-10-02T14:21:10.403705+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:10.504740+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:10.504809+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:10.520821+00:00", "trade", 5.3939, 10.0]
["2026-10-02T14:21:10.711028+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:10.893876+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:11.238447+00:00", "trade", 5.3916, 1.0]
["2026-10-02T14:21:11.257996+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:11.262866+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:11.490283+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.207801+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.213673+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.394532+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.522350+00:00", "trade", 5.3739, 100.0]
["2026-10-02T14:21:13.645320+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.675745+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:21:13.676031+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:21:13.676129+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.676225+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.676244+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.676264+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.676693+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.679507+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:13.681932+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:17.012910+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:21:23.002168+00:00", "trade", 5.3737, 7.0]
["2026-10-02T14:21:23.986660+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:21:23.986660+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:23.987252+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:23.987610+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:25.022328+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:25.594070+00:00", "trade", 5.3785, 800.0]
["2026-10-02T14:21:26.180648+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:21:26.181130+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:26.181142+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:26.187781+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:26.210868+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:26.215128+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:26.215593+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:26.451336+00:00", "trade", 5.3678, 5.0]
["2026-10-02T14:21:29.816573+00:00", "trade", 5.394, 5.0]
["2026-10-02T14:21:31.492055+00:00", "trade", 5.394, 6.0]
["2026-10-02T14:21:36.505426+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:36.505442+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:36.506854+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:49.093108+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:49.093569+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:49.100421+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:21:56.354821+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:22:00.579476+00:00", "trade", 5.3958, 11.0]
["2026-10-02T14:22:01.514266+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:01.607440+00:00", "trade", 5.395, 198.0]
["2026-10-02T14:22:01.607933+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:01.608439+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:22:04.131258+00:00", "trade", 5.3958, 4.0]
["2026-10-02T14:22:06.271989+00:00", "trade", 5.3981, 4.0]
["2026-10-02T14:22:10.533748+00:00", "trade", 5.3975, 10.0]
["2026-10-02T14:22:10.609768+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:22:10.609768+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:10.613509+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:12.490647+00:00", "trade", 5.39, 60.0]
["2026-10-02T14:22:12.490654+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:12.497043+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:22:12.499366+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:13.274266+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:13.277486+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:13.364874+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:22:13.446866+00:00", "trade", 5.39, 50.0]
["2026-10-02T14:22:18.351708+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:19.901875+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:22.383875+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:22:22.930144+00:00", "trade", 5.3897, 7.0]
["2026-10-02T14:22:23.272609+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:22:24.484281+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:24.625828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:27.396944+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:22:29.795906+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:22:30.217490+00:00", "trade", 5.3905, 1.0]
["2026-10-02T14:22:37.325889+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:38.251381+00:00", "trade", 5.3946, 1.0]
["2026-10-02T14:22:38.252122+00:00", "trade", 5.3946, 5.0]
["2026-10-02T14:22:38.765859+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:38.765952+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:38.765961+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:38.766222+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:38.767026+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:40.313275+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:40.313293+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:40.313309+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:42.375277+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:42.439136+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:42.439244+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:43.416362+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:46.332592+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:22:46.524588+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:46.545347+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:47.177431+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:48.576087+00:00", "trade", 5.3901, 37.0]
["2026-10-02T14:22:48.988820+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:22:48.989287+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:48.989982+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:48.990053+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:48.990789+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.004543+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.005273+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.038626+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.038828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.040309+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.040742+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.041126+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:49.374659+00:00", "trade", 5.395, 186.0]
["2026-10-02T14:22:49.502367+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:22:50.550476+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:22:54.290370+00:00", "trade", 5.3951, 2.0]
["2026-10-02T14:23:03.947000+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:23:03.947555+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:23:03.948193+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:23:05.032574+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:23:05.033378+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:23:05.033668+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:23:05.100273+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:23:05.100335+00:00", "trade", 5.39, 21.0]
["2026-10-02T14:23:05.100395+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:23:05.101053+00:00", "trade", 5.39, 153.0]
["2026-10-02T14:23:05.101078+00:00", "trade", 5.39, 169.0]
["2026-10-02T14:23:05.101104+00:00", "trade", 5.39, 78.0]
["2026-10-02T14:23:05.101106+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101107+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101109+00:00", "trade", 5.39, 69.0]
["2026-10-02T14:23:05.101115+00:00", "trade", 5.39, 31.0]
["2026-10-02T14:23:05.101117+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101118+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101182+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:23:05.101189+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:23:05.101196+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101202+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101209+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101216+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101223+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101229+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101235+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101242+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101250+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101264+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101271+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101366+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101371+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:23:05.101375+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101381+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101402+00:00", "trade", 5.39, 97.0]
["2026-10-02T14:23:05.101402+00:00", "trade", 5.39, 30.0]
["2026-10-02T14:23:05.101408+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101411+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101424+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101585+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101592+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101600+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101608+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101655+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101675+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:23:05.101684+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:23:05.101687+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.101687+00:00", "trade", 5.39, 60.0]
["2026-10-02T14:23:05.101687+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:23:05.101688+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:23:05.101698+00:00", "trade", 5.39, 22.0]
["2026-10-02T14:23:05.101763+00:00", "trade", 5.39, 240.0]
["2026-10-02T14:23:05.101830+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:23:05.101833+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.101854+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.101885+00:00", "trade", 5.39, 97.0]
["2026-10-02T14:23:05.101901+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102035+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102055+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102062+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.102089+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102162+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102175+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102190+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102391+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102415+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102461+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102495+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102510+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102518+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102693+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.102719+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.103071+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.103084+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.103227+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.103546+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.103760+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.104622+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.104670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.105395+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.105425+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.105745+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.106218+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.108003+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.108062+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.108465+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.118200+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.263723+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.445563+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:23:05.460462+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.489777+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.604135+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.604619+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.682312+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.682588+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.779005+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.798287+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.837023+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.837112+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.841441+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:05.841891+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:06.446090+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:07.392200+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:07.884581+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:08.808352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:09.400908+00:00", "trade", 5.3899, 896.0]
["2026-10-02T14:23:09.442480+00:00", "trade", 5.39, 106.0]
["2026-10-02T14:23:10.099572+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:23:10.542943+00:00", "trade", 5.391, 10.0]
["2026-10-02T14:23:12.252353+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:23:12.252354+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:12.252867+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:12.253040+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:23:13.484672+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:16.247810+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:16.448414+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:16.654259+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:18.587047+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:18.587415+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:18.767590+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:18.768108+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:18.906404+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:19.021534+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:19.240902+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:19.240931+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:20.675562+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:20.710571+00:00", "trade", 5.3907, 12.0]
["2026-10-02T14:23:22.882267+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.882701+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:22.883147+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.883162+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:22.883175+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:22.883656+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:22.883881+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.884697+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.885403+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.886740+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:22.887184+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:22.887392+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.890645+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.893157+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.899156+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.909400+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.912084+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.918747+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:22.919899+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:23:23.005306+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:27.087232+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:28.084419+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:29.352407+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:29.352863+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:31.023798+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:31.047527+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:31.048050+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:31.048184+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:33.714862+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:33.714953+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:33.715316+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:33.715343+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:33.716487+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:33.716920+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:33.852842+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:34.678127+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:37.787866+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:37.788316+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:37.789560+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:38.818330+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:23:38.818395+00:00", "trade", 5.39, 1090.0]
["2026-10-02T14:23:38.819099+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:38.819156+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:38.819553+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:38.820040+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:38.907457+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:39.491060+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:39.491984+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:39.492646+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:39.924742+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:40.288399+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:41.741116+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:44.585997+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:44.773231+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:44.773257+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:44.954953+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:45.904339+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:46.024388+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:47.092579+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:49.971361+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:49.998977+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:54.108258+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:55.020914+00:00", "trade", 5.3944, 2.0]
["2026-10-02T14:23:55.283494+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:55.479162+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:23:59.098093+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:03.012278+00:00", "trade", 5.3892, 14.0]
["2026-10-02T14:24:03.013103+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:03.130241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:03.131159+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:04.885190+00:00", "trade", 5.3899, 3950.0]
["2026-10-02T14:24:04.885241+00:00", "trade", 5.39, 79.0]
["2026-10-02T14:24:04.885243+00:00", "trade", 5.39, 101.0]
["2026-10-02T14:24:04.885245+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:24:04.885246+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:04.885248+00:00", "trade", 5.39, 58.0]
["2026-10-02T14:24:04.885250+00:00", "trade", 5.39, 191.0]
["2026-10-02T14:24:04.885258+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:04.885359+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:04.885483+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:04.885490+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:04.885496+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:04.885511+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:04.885517+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885522+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:04.885525+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885532+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885538+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885544+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885551+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885557+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885564+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885570+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885576+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885583+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885589+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885596+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885610+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885617+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885623+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885661+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885722+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885730+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885737+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885743+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885750+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885757+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885763+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:04.885823+00:00", "trade", 5.39, 124.0]
["2026-10-02T14:24:04.885826+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:04.885828+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:24:04.885828+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:04.885828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.885937+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.885965+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.885971+00:00", "trade", 5.39, 46.0]
["2026-10-02T14:24:04.886091+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:04.886277+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.886426+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.886682+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.886695+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.886700+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.888523+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.889509+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.889580+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.891696+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.892305+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.892334+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.892524+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.893387+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.900012+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:04.900389+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:24:04.901031+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:24:04.973270+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:24:05.491039+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:05.887738+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:05.888910+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:06.278438+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:08.915190+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:09.022647+00:00", "trade", 5.3895, 1.0]
["2026-10-02T14:24:09.116068+00:00", "trade", 5.3939, 300.0]
["2026-10-02T14:24:09.116886+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:10.457588+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:24:10.458397+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:10.558414+00:00", "trade", 5.3894, 418.0]
["2026-10-02T14:24:11.105618+00:00", "trade", 5.3901, 3950.0]
["2026-10-02T14:24:12.331190+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:24:12.732053+00:00", "trade", 5.39, 8.0]
["2026-10-02T14:24:13.800300+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:13.800326+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:13.800562+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:13.803004+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:14.523240+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:15.048237+00:00", "trade", 5.3896, 100.0]
["2026-10-02T14:24:15.049689+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:15.050143+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:16.178733+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:16.505844+00:00", "trade", 5.39, 134.0]
["2026-10-02T14:24:16.506668+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:16.532719+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.532785+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.532854+00:00", "trade", 5.39, 97.0]
["2026-10-02T14:24:16.532856+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:24:16.532857+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:24:16.532882+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.532883+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.532931+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:16.532938+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:16.532944+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:16.533063+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:24:16.533136+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:24:16.533189+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:16.533201+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:16.533216+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:16.533317+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:16.533345+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:16.533366+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:16.533374+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:24:16.533432+00:00", "trade", 5.39, 33.0]
["2026-10-02T14:24:16.533444+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.533444+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.533444+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.533444+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:24:16.533444+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533451+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:24:16.533464+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533474+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533504+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533529+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533536+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533576+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533806+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533848+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533864+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.533879+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534077+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534094+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534114+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534127+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534151+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534261+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534738+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.534751+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.538439+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.545707+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.547646+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.549775+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.549942+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.549999+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.550303+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.550817+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.587436+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.631947+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.632497+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.634476+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.700653+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.700915+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.701432+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.710881+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.733735+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.734960+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.734964+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.735194+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.735468+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.735554+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.735616+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.736119+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.737042+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.737204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.737957+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.744911+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.852786+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.853844+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.855180+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.855646+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.856111+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.937533+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:16.938434+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:17.095393+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:17.263345+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:17.266050+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.032649+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.032754+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.033037+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.033143+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.033822+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.065253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.079508+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.079948+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.114214+00:00", "trade", 5.39, 32.0]
["2026-10-02T14:24:19.114900+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.114920+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.115012+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.115359+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.116745+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.386954+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:19.387113+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.763646+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.763653+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.763751+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:24:24.763786+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.763805+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.763812+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.764212+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.766255+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:24.822942+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:25.374197+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:25.380033+00:00", "trade", 5.3951, 11.0]
["2026-10-02T14:24:25.783215+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:28.012054+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:28.012807+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:28.637351+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:28.637375+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:28.637810+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:29.490852+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:24:29.671784+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:29.672303+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:32.726864+00:00", "trade", 5.385, 386.0]
["2026-10-02T14:24:32.727145+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:32.727835+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:32.996171+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:33.230115+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:33.478503+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:33.478824+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:33.478849+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:33.478924+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:33.481329+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:34.718775+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:24:34.719550+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:34.719713+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:34.721075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:34.813102+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:35.589918+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:35.590572+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:35.623464+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.226813+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.558386+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.645907+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.645917+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.646285+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.646303+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.646644+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.646755+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.647013+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.648181+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.764170+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.792251+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:36.796749+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:37.013373+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:37.013854+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:37.013891+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:37.014247+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:37.015235+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:37.042071+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:38.014077+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:40.461036+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:40.461122+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:40.461649+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:40.461663+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:40.462182+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:40.527794+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:40.527876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:43.738297+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:43.738355+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:43.738612+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:43.781122+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:43.781135+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:45.023515+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:45.023610+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:45.023633+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:45.023665+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:45.023971+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:45.026159+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:46.559680+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:46.559759+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:46.615015+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:46.624401+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:24:55.731376+00:00", "trade", 5.3905, 12.0]
["2026-10-02T14:24:56.521675+00:00", "trade", 5.3953, 29.0]
["2026-10-02T14:25:04.313436+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:25:08.032862+00:00", "trade", 5.391, 200.0]
["2026-10-02T14:25:08.039797+00:00", "trade", 5.391, 30.0]
["2026-10-02T14:25:10.567983+00:00", "trade", 5.3897, 10.0]
["2026-10-02T14:25:12.032908+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:12.033389+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:12.135601+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:12.136525+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:17.772303+00:00", "trade", 5.3875, 4.0]
["2026-10-02T14:25:18.025065+00:00", "trade", 5.3908, 2.0]
["2026-10-02T14:25:20.586184+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:25:20.586902+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:20.597407+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:25:26.067536+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:26.068317+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:26.068833+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:26.191908+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:30.048916+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:30.051381+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:30.648534+00:00", "trade", 5.3762, 300.0]
["2026-10-02T14:25:30.649943+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:30.650404+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:31.678842+00:00", "trade", 5.385, 18.0]
["2026-10-02T14:25:33.750427+00:00", "trade", 5.385, 186.0]
["2026-10-02T14:25:37.389000+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:25:38.819367+00:00", "trade", 5.3898, 2.0]
["2026-10-02T14:25:39.759074+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:26:03.723250+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:04.786383+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:04.786390+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:04.813139+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:04.813646+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:06.068510+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:06.534788+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:06.534825+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:06.991986+00:00", "trade", 5.385, 7.0]
["2026-10-02T14:26:09.383084+00:00", "trade", 5.3899, 3950.0]
["2026-10-02T14:26:10.577146+00:00", "trade", 5.3893, 418.0]
["2026-10-02T14:26:11.134310+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:15.129537+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:15.286583+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:15.286871+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:26:15.286883+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:26:15.286888+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:26:15.286958+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:26:15.287043+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:26:15.287044+00:00", "trade", 5.39, 187.0]
["2026-10-02T14:26:15.287046+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:26:15.287073+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:26:15.287076+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:15.287345+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:15.287351+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:15.287361+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:26:15.287368+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287383+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287390+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287403+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287411+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287417+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287425+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287431+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287438+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:26:15.287442+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:26:15.287444+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:26:15.287444+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:26:15.287444+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.287446+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.287454+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.287461+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.287468+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.287489+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.287497+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.287503+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.288174+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.288203+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.288452+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.288572+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.293256+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.295561+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.301204+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.310021+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:26:15.312122+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:15.342720+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:16.287848+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:16.355833+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:16.717975+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:17.775281+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:21.928758+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:23.388309+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:26:23.867941+00:00", "trade", 5.3938, 3950.0]
["2026-10-02T14:26:25.596732+00:00", "trade", 5.3904, 800.0]
["2026-10-02T14:26:28.712397+00:00", "trade", 5.391, 4.0]
["2026-10-02T14:26:30.229130+00:00", "trade", 5.3904, 1.0]
["2026-10-02T14:26:36.039822+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:36.910876+00:00", "trade", 5.3852, 8.0]
["2026-10-02T14:26:38.592580+00:00", "trade", 5.3904, 1.0]
["2026-10-02T14:26:38.785492+00:00", "trade", 5.3852, 22.0]
["2026-10-02T14:26:41.901373+00:00", "trade", 5.3852, 100.0]
["2026-10-02T14:26:44.711627+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:26:46.316990+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.317012+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.317494+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.320188+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.330853+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.331322+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.331401+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.583573+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:46.598926+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:48.608125+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:50.651230+00:00", "trade", 5.3871, 23.0]
["2026-10-02T14:26:54.966348+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:54.968485+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:26:54.969235+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:54.969274+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:54.969287+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:54.969717+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:54.970178+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:55.011536+00:00", "trade", 5.4, 189.0]
["2026-10-02T14:26:55.124671+00:00", "trade", 5.4, 84.0]
["2026-10-02T14:26:55.125149+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:55.132411+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:55.235098+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:55.236420+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.014321+00:00", "trade", 5.4, 16.0]
["2026-10-02T14:26:57.014876+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.014884+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.015328+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.015364+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.015775+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.294491+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.330459+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:57.330467+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.208765+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.208850+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.208878+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.208912+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.208991+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.209366+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.693224+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.693231+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.693266+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.693288+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:58.694914+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.034324+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.034438+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.034537+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.879071+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.879181+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.880652+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.883569+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.883583+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.883591+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.883694+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.983895+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.983918+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.985078+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.985162+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.985563+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:26:59.985574+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:00.024609+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:00.024657+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:00.024837+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:00.039048+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:00.039156+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:00.661261+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:03.551318+00:00", "trade", 5.3904, 1.0]
["2026-10-02T14:27:03.666351+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:03.666831+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:03.883594+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:03.885101+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.034867+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.259913+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.282751+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:27:04.319140+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.457824+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.859375+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:27:04.859809+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.859898+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.859915+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.859945+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.860188+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.860430+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:04.904854+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:05.040747+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:05.157386+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:05.157445+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:05.507477+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:05.678831+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:07.204751+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:07.204940+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:07.290743+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:07.415021+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:10.586344+00:00", "trade", 5.393, 416.0]
["2026-10-02T14:27:11.489205+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:11.489504+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:11.493728+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:27:11.523828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:11.583508+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:14.260711+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:14.587245+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:14.587252+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:15.086887+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:27:15.086889+00:00", "trade", 5.4, 106.0]
["2026-10-02T14:27:15.086892+00:00", "trade", 5.4, 94.0]
["2026-10-02T14:27:15.086917+00:00", "trade", 5.4, 406.0]
["2026-10-02T14:27:15.086966+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:15.086981+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:27:15.087083+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:27:15.087111+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087121+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087128+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087134+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087140+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087146+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087154+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087161+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087167+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087171+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:27:15.087174+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087180+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087194+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087200+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087213+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087220+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087394+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087401+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087407+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087413+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087425+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:27:15.087457+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:27:15.087464+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:27:15.087490+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:27:15.087492+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:27:15.087492+00:00", "trade", 5.4, 455.0]
["2026-10-02T14:27:15.087492+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.087497+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:27:15.087540+00:00", "trade", 5.4, 37.0]
["2026-10-02T14:27:15.087573+00:00", "trade", 5.4, 40.0]
["2026-10-02T14:27:15.087588+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:27:15.087591+00:00", "trade", 5.4, 14.0]
["2026-10-02T14:27:15.087744+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.087853+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.087922+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.087929+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.088003+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.088089+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.088208+00:00", "trade", 5.405, 153.0]
["2026-10-02T14:27:15.088313+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.088439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.088449+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.088596+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.093954+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.096152+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:27:15.110932+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:27:15.110990+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:27:15.142266+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:27:15.142636+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:27:15.152526+00:00", "trade", 5.3915, 3.0]
["2026-10-02T14:27:15.175926+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:27:15.192482+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:27:15.192546+00:00", "trade", 5.405, 350.0]
["2026-10-02T14:27:15.193172+00:00", "trade", 5.405, 450.0]
["2026-10-02T14:27:15.193288+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.193747+00:00", "trade", 5.405, 350.0]
["2026-10-02T14:27:15.195164+00:00", "trade", 5.405, 500.0]
["2026-10-02T14:27:15.201260+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.296155+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:27:15.297305+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:27:15.678587+00:00", "trade", 5.405, 330.0]
["2026-10-02T14:27:15.679384+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:15.696503+00:00", "trade", 5.405, 70.0]
["2026-10-02T14:27:16.052138+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:27:16.089085+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:16.143578+00:00", "trade", 5.405, 40.0]
["2026-10-02T14:27:16.143727+00:00", "trade", 5.405, 40.0]
["2026-10-02T14:27:16.149019+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:16.164790+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:16.246399+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:27:16.247344+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:27:16.353945+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:27:16.504864+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:16.506278+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:16.529943+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:17.068892+00:00", "trade", 5.41, 39.0]
["2026-10-02T14:27:17.069098+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:17.069638+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:17.069814+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:17.070250+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:17.151411+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:18.013072+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:18.015655+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:18.322487+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:22.841467+00:00", "trade", 5.391, 13.0]
["2026-10-02T14:27:22.842724+00:00", "trade", 5.391, 1.0]
["2026-10-02T14:27:22.988700+00:00", "trade", 5.392, 34.0]
["2026-10-02T14:27:23.264471+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:23.264499+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:23.266836+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:23.266890+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.443102+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.560593+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.560594+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:27:25.561277+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.561327+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.561628+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.561907+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.564809+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:25.686860+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:26.088460+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:26.089241+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:26.089268+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:26.462956+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:34.553593+00:00", "trade", 5.3923, 2.0]
["2026-10-02T14:27:35.785843+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:39.702417+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:27:40.007534+00:00", "trade", 5.403, 203.0]
["2026-10-02T14:27:43.589350+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:27:43.589456+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:27:43.930948+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:44.183972+00:00", "trade", 5.3912, 100.0]
["2026-10-02T14:27:45.174349+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:27:50.266812+00:00", "trade", 5.405, 92.0]
["2026-10-02T14:27:53.173351+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:27:57.768248+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:58.711274+00:00", "trade", 5.3927, 2.0]
["2026-10-02T14:27:58.711658+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:27:58.711687+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:04.133878+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:04.136243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:20.321546+00:00", "trade", 5.4083, 34.0]
["2026-10-02T14:28:21.287362+00:00", "trade", 5.3995, 2.0]
["2026-10-02T14:28:21.976633+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:28:22.868538+00:00", "trade", 5.4083, 2.0]
["2026-10-02T14:28:26.026050+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:28:26.097182+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:28:26.121252+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:28:26.129386+00:00", "trade", 5.405, 500.0]
["2026-10-02T14:28:26.130072+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:28:26.130556+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:26.130624+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:26.130654+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:26.131329+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:26.131369+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:27.661034+00:00", "trade", 5.396, 5.0]
["2026-10-02T14:28:27.661851+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:28:34.291535+00:00", "trade", 5.4031, 4.0]
["2026-10-02T14:28:36.932305+00:00", "trade", 5.4058, 2.0]
["2026-10-02T14:28:38.211225+00:00", "trade", 5.3941, 34.0]
["2026-10-02T14:28:40.019149+00:00", "trade", 5.4047, 416.0]
["2026-10-02T14:28:43.062884+00:00", "trade", 5.405, 143.0]
["2026-10-02T14:28:47.381256+00:00", "trade", 5.3941, 1.0]
["2026-10-02T14:28:47.387273+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:47.387341+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:47.387536+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:47.387718+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:47.387803+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:47.510001+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:47.513803+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:47.514284+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:56.312884+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:28:56.961695+00:00", "trade", 5.3937, 10.0]
["2026-10-02T14:28:59.790586+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:59.790613+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:28:59.791222+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:00.731262+00:00", "trade", 5.3942, 12.0]
["2026-10-02T14:29:01.501070+00:00", "trade", 5.41, 45.0]
["2026-10-02T14:29:01.501128+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:29:01.520995+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:29:04.610960+00:00", "trade", 5.4033, 5.0]
["2026-10-02T14:29:07.496000+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:29:07.504621+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:29:07.504687+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:07.504884+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:07.505136+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:07.505197+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:07.505207+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:07.505214+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:07.505626+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:07.505678+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:07.530080+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:10.342886+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:10.391784+00:00", "trade", 5.4041, 1.0]
["2026-10-02T14:29:11.601439+00:00", "trade", 5.405, 28.0]
["2026-10-02T14:29:13.852347+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:29:13.853160+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:14.304717+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:16.063564+00:00", "trade", 5.3957, 2.0]
["2026-10-02T14:29:17.520439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:17.521903+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:20.192032+00:00", "trade", 5.3953, 100.0]
["2026-10-02T14:29:20.372034+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:20.375032+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:20.421260+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:20.556787+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:20.883201+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:20.883779+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:23.056113+00:00", "trade", 5.3956, 34.0]
["2026-10-02T14:29:27.772074+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:29:28.218271+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:28.218571+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:31.036578+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:31.781667+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:29:35.169551+00:00", "trade", 5.3949, 300.0]
["2026-10-02T14:29:37.465853+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:37.465951+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:37.466412+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:39.404086+00:00", "trade", 5.4, 13.0]
["2026-10-02T14:29:40.028923+00:00", "trade", 5.4057, 415.0]
["2026-10-02T14:29:40.411231+00:00", "trade", 5.4058, 1.0]
["2026-10-02T14:29:40.413052+00:00", "trade", 5.4058, 1.0]
["2026-10-02T14:29:40.521587+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:42.691325+00:00", "trade", 5.3956, 11.0]
["2026-10-02T14:29:42.784817+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:29:44.021423+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:44.021647+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:49.185727+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:50.730711+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:29:51.374152+00:00", "trade", 5.3968, 100.0]
["2026-10-02T14:29:52.291766+00:00", "trade", 5.3957, 4.0]
["2026-10-02T14:29:52.306574+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:29:56.400642+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:56.400660+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:56.851000+00:00", "trade", 5.405, 12.0]
["2026-10-02T14:29:57.442283+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.468071+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:29:57.512271+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512272+00:00", "trade", 5.4, 53.0]
["2026-10-02T14:29:57.512299+00:00", "trade", 5.4, 47.0]
["2026-10-02T14:29:57.512300+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512302+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512304+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512306+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512308+00:00", "trade", 5.4, 53.0]
["2026-10-02T14:29:57.512332+00:00", "trade", 5.4, 47.0]
["2026-10-02T14:29:57.512350+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512356+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512363+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512370+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512518+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512554+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512569+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512576+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512583+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512591+00:00", "trade", 5.4, 11.0]
["2026-10-02T14:29:57.512592+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:29:57.512597+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512604+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:29:57.512606+00:00", "trade", 5.4, 28.0]
["2026-10-02T14:29:57.512627+00:00", "trade", 5.4, 77.0]
["2026-10-02T14:29:57.512695+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:29:57.512725+00:00", "trade", 5.4, 23.0]
["2026-10-02T14:29:57.512776+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512804+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512811+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512818+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:29:57.512825+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512846+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512852+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512853+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512861+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512867+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512874+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512880+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512886+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512900+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512907+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512907+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512908+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:29:57.512908+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512910+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512914+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512920+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512922+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512927+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512934+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512941+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.512953+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512953+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:29:57.512953+00:00", "trade", 5.4, 240.0]
["2026-10-02T14:29:57.512954+00:00", "trade", 5.4, 40.0]
["2026-10-02T14:29:57.512954+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.512955+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.512961+00:00", "trade", 5.4, 60.0]
["2026-10-02T14:29:57.512961+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512973+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.512984+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.512999+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513049+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:29:57.513074+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.513108+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.513120+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.513198+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.513207+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.513208+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.513339+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.513373+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.513373+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:29:57.513382+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513393+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513396+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513466+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513521+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.513612+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513773+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513799+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513810+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513822+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.513921+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.514076+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.514108+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.514338+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.514836+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.515177+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.515296+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.517400+00:00", "trade", 5.4, 68.0]
["2026-10-02T14:29:57.518122+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.523842+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.524396+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.530604+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.538438+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.538945+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539074+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:29:57.539077+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539442+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539522+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539529+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539548+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539556+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539565+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539574+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539860+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:29:57.539912+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539940+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.539999+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.540642+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.541660+00:00", "trade", 5.395, 5.0]
["2026-10-02T14:29:57.542121+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.542157+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.542206+00:00", "trade", 5.395, 5.0]
["2026-10-02T14:29:57.543320+00:00", "trade", 5.395, 80.0]
["2026-10-02T14:29:57.574176+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.574634+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.574965+00:00", "trade", 5.395, 248.0]
["2026-10-02T14:29:57.575144+00:00", "trade", 5.395, 248.0]
["2026-10-02T14:29:57.632129+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.643577+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:57.932543+00:00", "trade", 5.3958, 30.0]
["2026-10-02T14:29:57.950908+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:58.433253+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:29:59.998818+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:00.000926+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:00.001215+00:00", "trade", 5.395, 177.0]
["2026-10-02T14:30:00.001497+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:00.001587+00:00", "trade", 5.395, 194.0]
["2026-10-02T14:30:00.001996+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:00.030515+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:00.031232+00:00", "trade", 5.395, 104.0]
["2026-10-02T14:30:00.031926+00:00", "trade", 5.395, 44.0]
["2026-10-02T14:30:00.031985+00:00", "trade", 5.395, 56.0]
["2026-10-02T14:30:00.032632+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:00.033797+00:00", "trade", 5.395, 92.0]
["2026-10-02T14:30:00.033858+00:00", "trade", 5.395, 8.0]
["2026-10-02T14:30:00.034913+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:01.212125+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:04.337369+00:00", "trade", 5.3999, 20.0]
["2026-10-02T14:30:04.752704+00:00", "trade", 5.3991, 2.0]
["2026-10-02T14:30:05.322747+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:06.173556+00:00", "trade", 5.396, 100.0]
["2026-10-02T14:30:08.286162+00:00", "trade", 5.3937, 10.0]
["2026-10-02T14:30:10.499344+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:30:10.500741+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:13.259913+00:00", "trade", 5.3989, 1.0]
["2026-10-02T14:30:17.572336+00:00", "trade", 5.3938, 11.0]
["2026-10-02T14:30:18.221834+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:30:22.987095+00:00", "trade", 5.3967, 10.0]
["2026-10-02T14:30:25.090368+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:30:25.090636+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:30:25.090640+00:00", "trade", 5.39, 14.0]
["2026-10-02T14:30:25.090918+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:30:25.091003+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:25.091009+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:25.091078+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:25.091085+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:25.091091+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:25.098746+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:25.099225+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:26.558348+00:00", "trade", 5.3984, 1.0]
["2026-10-02T14:30:26.642295+00:00", "trade", 5.397, 29.0]
["2026-10-02T14:30:27.638372+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:28.224250+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:30.281006+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:30.281480+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:30.363513+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:30.363913+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:33.121855+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:33.122158+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.342035+00:00", "trade", 5.3939, 300.0]
["2026-10-02T14:30:34.342761+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.342855+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.342923+00:00", "trade", 5.3939, 100.0]
["2026-10-02T14:30:34.342932+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:34.342986+00:00", "trade", 5.39, 98.0]
["2026-10-02T14:30:34.343102+00:00", "trade", 5.3939, 98.0]
["2026-10-02T14:30:34.343180+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:34.343337+00:00", "trade", 5.3939, 100.0]
["2026-10-02T14:30:34.343514+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.343622+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.343779+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.343797+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:34.343863+00:00", "trade", 5.39, 249.0]
["2026-10-02T14:30:34.343953+00:00", "trade", 5.3939, 100.0]
["2026-10-02T14:30:34.343987+00:00", "trade", 5.3939, 198.0]
["2026-10-02T14:30:34.344264+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.344550+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.344668+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.344909+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:34.344917+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.344918+00:00", "trade", 5.39, 453.0]
["2026-10-02T14:30:34.345372+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.345389+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.345398+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.345643+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.346082+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.346090+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.346120+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.542102+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.607050+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:34.871036+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:35.026142+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:35.026852+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:35.026853+00:00", "trade", 5.39, 213.0]
["2026-10-02T14:30:36.591851+00:00", "trade", 5.3967, 2.0]
["2026-10-02T14:30:36.814427+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:36.814493+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:36.860202+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:38.013327+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:38.393213+00:00", "trade", 5.39, 250.0]
["2026-10-02T14:30:40.038259+00:00", "trade", 5.3959, 415.0]
["2026-10-02T14:30:40.340889+00:00", "trade", 5.39, 98.0]
["2026-10-02T14:30:40.340983+00:00", "trade", 5.395, 98.0]
["2026-10-02T14:30:40.341119+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:40.341282+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:40.341673+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:40.342387+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:30:40.342674+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:30:40.342781+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.342788+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.342951+00:00", "trade", 5.39, 102.0]
["2026-10-02T14:30:40.342952+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.343255+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:30:40.343415+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.343429+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.343439+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.344104+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.344358+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.344627+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.356108+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:40.482425+00:00", "trade", 5.3908, 500.0]
["2026-10-02T14:30:41.849967+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:41.921250+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:42.371087+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:42.375040+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:42.418139+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:42.420752+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:42.541147+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:42.549975+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:43.059580+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:43.061425+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:43.371351+00:00", "trade", 5.396, 4.0]
["2026-10-02T14:30:47.351614+00:00", "trade", 5.3953, 2.0]
["2026-10-02T14:30:50.432851+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:54.290329+00:00", "trade", 5.395, 175.0]
["2026-10-02T14:30:55.547191+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:55.547665+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:55.548111+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:56.078632+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:30:57.510892+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:31:01.915673+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:04.271403+00:00", "trade", 5.3937, 23.0]
["2026-10-02T14:31:04.272782+00:00", "trade", 5.3937, 5.0]
["2026-10-02T14:31:07.497005+00:00", "trade", 5.3957, 2.0]
["2026-10-02T14:31:07.801798+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:07.877614+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:07.879569+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:09.952737+00:00", "trade", 5.392, 1.0]
["2026-10-02T14:31:12.826381+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:12.826862+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:14.029812+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:14.030264+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:14.030288+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:18.409882+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:18.410372+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:18.410847+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:19.542935+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:19.543402+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:19.544475+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:20.512555+00:00", "trade", 5.3955, 9.0]
["2026-10-02T14:31:23.018214+00:00", "trade", 5.3977, 7.0]
["2026-10-02T14:31:23.134696+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:24.139271+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:24.766442+00:00", "trade", 5.395, 35.0]
["2026-10-02T14:31:24.767473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:25.598445+00:00", "trade", 5.3988, 800.0]
["2026-10-02T14:31:26.516037+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:31:27.628045+00:00", "trade", 5.3918, 3.0]
["2026-10-02T14:31:31.066627+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:32.216473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:35.315984+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:37.171529+00:00", "trade", 5.3936, 2.0]
["2026-10-02T14:31:39.466299+00:00", "trade", 5.3936, 10.0]
["2026-10-02T14:31:40.048066+00:00", "trade", 5.3923, 10.0]
["2026-10-02T14:31:40.392280+00:00", "trade", 5.3988, 100.0]
["2026-10-02T14:31:41.611383+00:00", "trade", 5.3949, 2.0]
["2026-10-02T14:31:41.975944+00:00", "trade", 5.395, 900.0]
["2026-10-02T14:31:43.540186+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:43.545892+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:43.546400+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:44.682990+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:44.683461+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:44.689720+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:44.718501+00:00", "trade", 5.3936, 2.0]
["2026-10-02T14:31:47.882791+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:50.049073+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:31:56.080976+00:00", "trade", 5.3949, 100.0]
["2026-10-02T14:31:56.081802+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:31:57.147069+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:31:58.275980+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:31:58.391739+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:31:58.742188+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:31:59.894785+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:31:59.996017+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:01.735777+00:00", "trade", 5.395, 35.0]
["2026-10-02T14:32:02.251243+00:00", "trade", 5.3936, 25.0]
["2026-10-02T14:32:03.445286+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:05.261229+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:32:05.813144+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:32:08.592715+00:00", "trade", 5.3986, 2.0]
["2026-10-02T14:32:10.021909+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:13.082098+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:32:15.248678+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:32:15.249499+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:32:15.474796+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:16.176183+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:32:16.187372+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:16.219538+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:16.243509+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:16.290994+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:32:16.730882+00:00", "trade", 5.3928, 4.0]
["2026-10-02T14:32:18.002713+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:18.003170+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:18.003181+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:18.365258+00:00", "trade", 5.395, 20.0]
["2026-10-02T14:32:18.366060+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:32:19.772442+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:32:20.111390+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:32:21.128466+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:32:23.069977+00:00", "trade", 5.3972, 11.0]
["2026-10-02T14:32:26.615170+00:00", "trade", 5.3927, 2.0]
["2026-10-02T14:32:27.089662+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:27.090208+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:31.208003+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:31.208661+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:35.159337+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:32:35.851330+00:00", "trade", 5.3932, 2.0]
["2026-10-02T14:32:38.230423+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:38.830939+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:32:40.058573+00:00", "trade", 5.3949, 413.0]
["2026-10-02T14:32:41.891696+00:00", "trade", 5.3936, 11.0]
["2026-10-02T14:32:41.892642+00:00", "trade", 5.3936, 7.0]
["2026-10-02T14:32:41.893740+00:00", "trade", 5.3936, 39.0]
["2026-10-02T14:32:42.110878+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:42.111380+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:43.716882+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:32:47.771110+00:00", "trade", 5.3949, 200.0]
["2026-10-02T14:32:48.184262+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:48.186391+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.521116+00:00", "trade", 5.395, 300.0]
["2026-10-02T14:32:52.521377+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:32:52.521383+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:32:52.521629+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.521641+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:32:52.521690+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.521805+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.521867+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522091+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522131+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522148+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522331+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522383+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522544+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522581+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.522617+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.814130+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:52.814603+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:55.416448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:55.416942+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:57.523723+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:57.526385+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:32:58.097181+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:32:58.097229+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:32:58.097289+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:32:58.097485+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:32:58.097774+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:32:58.098151+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:32:59.133043+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627504+00:00", "trade", 5.39, 48.0]
["2026-10-02T14:33:00.627584+00:00", "trade", 5.39, 52.0]
["2026-10-02T14:33:00.627585+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627589+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:33:00.627589+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627609+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627616+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627656+00:00", "trade", 5.39, 22.0]
["2026-10-02T14:33:00.627661+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627666+00:00", "trade", 5.39, 577.0]
["2026-10-02T14:33:00.627671+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:33:00.627677+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627686+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:33:00.627686+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627687+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627693+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627708+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:33:00.627712+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627719+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627726+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627732+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627733+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627736+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627739+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627747+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627796+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627802+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627803+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627804+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627809+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627815+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627821+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:33:00.627848+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:33:00.627850+00:00", "trade", 5.39, 32.0]
["2026-10-02T14:33:00.627850+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627850+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627851+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:33:00.627854+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:33:00.627873+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627884+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627892+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627898+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627905+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627912+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627918+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627925+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627931+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627937+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627951+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627958+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627965+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627973+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627979+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.627992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628112+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628152+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628280+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628406+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628419+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628553+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628669+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:33:00.628674+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628688+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:33:00.628866+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.628889+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.629036+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.629140+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.629150+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.629158+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.630419+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:33:00.632008+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:33:00.632281+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.634975+00:00", "trade", 5.385, 110.0]
["2026-10-02T14:33:00.635031+00:00", "trade", 5.385, 193.0]
["2026-10-02T14:33:00.635967+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.642605+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.643559+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:33:00.654558+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:33:00.924068+00:00", "trade", 5.39, 83.0]
["2026-10-02T14:33:00.924561+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.926048+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:00.938790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:01.005858+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:01.521819+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:01.521833+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:01.871446+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:01.873354+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:03.251042+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:04.794969+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:07.935176+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:10.926482+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:17.264743+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:21.139237+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:22.984202+00:00", "trade", 5.395, 12.0]
["2026-10-02T14:33:23.524289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:24.036578+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:24.251779+00:00", "trade", 5.3937, 100.0]
["2026-10-02T14:33:25.272054+00:00", "trade", 5.3898, 1.0]
["2026-10-02T14:33:25.531106+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:28.632852+00:00", "trade", 5.385, 9.0]
["2026-10-02T14:33:30.021558+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.190779+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.191260+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.191716+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.192170+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.313539+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.313887+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.345484+00:00", "trade", 5.39, 62.0]
["2026-10-02T14:33:30.345506+00:00", "trade", 5.39, 124.0]
["2026-10-02T14:33:30.346169+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.346188+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.346285+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:30.719918+00:00", "trade", 5.3899, 809.0]
["2026-10-02T14:33:34.054675+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:34.055316+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:35.098031+00:00", "trade", 5.3938, 2.0]
["2026-10-02T14:33:35.424196+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:36.447685+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:36.608683+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:36.608740+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:36.885223+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:36.995304+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:37.611839+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:37.710350+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:39.232208+00:00", "trade", 5.3898, 1.0]
["2026-10-02T14:33:41.653810+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:42.004489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:42.036500+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:42.467281+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:43.210531+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:43.234056+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:45.491821+00:00", "trade", 5.3897, 1.0]
["2026-10-02T14:33:45.595289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:45.708911+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:45.719363+00:00", "trade", 5.3904, 19.0]
["2026-10-02T14:33:45.869741+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:46.233781+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:53.711627+00:00", "trade", 5.3894, 1.0]
["2026-10-02T14:33:54.306198+00:00", "trade", 5.3937, 100.0]
["2026-10-02T14:33:54.599364+00:00", "trade", 5.3904, 2.0]
["2026-10-02T14:33:55.453082+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:55.603817+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:55.672148+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:56.837708+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:57.721699+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:57.756508+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:33:57.932654+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:00.241477+00:00", "trade", 5.3914, 3.0]
["2026-10-02T14:34:00.243665+00:00", "trade", 5.3914, 1.0]
["2026-10-02T14:34:01.768581+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:01.768594+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:01.785972+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:02.184875+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:02.424964+00:00", "trade", 5.3937, 100.0]
["2026-10-02T14:34:03.053052+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:06.211886+00:00", "trade", 5.3899, 6.0]
["2026-10-02T14:34:06.212636+00:00", "trade", 5.3899, 2.0]
["2026-10-02T14:34:08.801285+00:00", "trade", 5.385, 20.0]
["2026-10-02T14:34:10.233266+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:13.431906+00:00", "trade", 5.3902, 4.0]
["2026-10-02T14:34:13.874377+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:13.980314+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:15.498354+00:00", "trade", 5.3938, 6.0]
["2026-10-02T14:34:15.500189+00:00", "trade", 5.3899, 5.0]
["2026-10-02T14:34:16.087561+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:16.087737+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:16.453556+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:16.453578+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:16.591828+00:00", "trade", 5.3946, 100.0]
["2026-10-02T14:34:17.974796+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:18.562192+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:18.580729+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:22.791132+00:00", "trade", 5.3948, 100.0]
["2026-10-02T14:34:22.791956+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:22.969849+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:23.014870+00:00", "trade", 5.394, 5.0]
["2026-10-02T14:34:23.211000+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:23.513041+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:27.265695+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:27.266004+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:27.423104+00:00", "trade", 5.3934, 300.0]
["2026-10-02T14:34:28.113815+00:00", "trade", 5.3899, 99.0]
["2026-10-02T14:34:28.114531+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:28.114587+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:28.114723+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:28.179313+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:28.179412+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:29.372956+00:00", "trade", 5.385, 9.0]
["2026-10-02T14:34:29.373791+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:30.433609+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:30.804314+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:30.804373+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:31.289082+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:31.289177+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:31.396350+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:31.396813+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:33.650504+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:34:34.266331+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:34:34.266385+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:34:34.266526+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:34:34.266526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:34.266527+00:00", "trade", 5.39, 917.0]
["2026-10-02T14:34:34.266530+00:00", "trade", 5.39, 67.0]
["2026-10-02T14:34:34.266533+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:34.266556+00:00", "trade", 5.39, 124.0]
["2026-10-02T14:34:34.266558+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:34:34.266559+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:34:34.266560+00:00", "trade", 5.39, 91.0]
["2026-10-02T14:34:34.266634+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:34.266641+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:34.266648+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:34.266674+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:34.266680+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:34:34.266687+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266690+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:34:34.266692+00:00", "trade", 5.39, 27.0]
["2026-10-02T14:34:34.266692+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:34:34.266692+00:00", "trade", 5.39, 56.0]
["2026-10-02T14:34:34.266694+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266694+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266701+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266707+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266711+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:34:34.266714+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266715+00:00", "trade", 5.39, 44.0]
["2026-10-02T14:34:34.266716+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:34:34.266721+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266725+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:34:34.266727+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266734+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266742+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266750+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266757+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266770+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266778+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266785+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266792+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266806+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:34:34.266935+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.266939+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.267179+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.267201+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:34:34.267245+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.267445+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.267557+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.267570+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.268401+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.268416+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.268435+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.269115+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.273096+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.286292+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.286746+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.299076+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:34.308658+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:34:34.309962+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:34:34.362530+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:34:35.268781+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:37.476001+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:34:40.191209+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:40.382671+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:40.486109+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:42.906283+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:42.906290+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:42.907088+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:42.999913+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:46.915960+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:34:53.164869+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:53.164878+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:53.165350+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:53.175614+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:53.176070+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:53.297673+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:53.298206+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:53.298658+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:34:54.875819+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:34:58.353012+00:00", "trade", 5.3946, 100.0]
["2026-10-02T14:34:59.623914+00:00", "trade", 5.3915, 2.0]
["2026-10-02T14:35:00.245954+00:00", "trade", 5.3905, 7.0]
["2026-10-02T14:35:03.241377+00:00", "trade", 5.3912, 2.0]
["2026-10-02T14:35:03.243351+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:04.482124+00:00", "trade", 5.3912, 39.0]
["2026-10-02T14:35:05.239661+00:00", "trade", 5.395, 16.0]
["2026-10-02T14:35:05.241364+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:05.241827+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:05.242759+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:05.242767+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:05.315887+00:00", "trade", 5.395, 15.0]
["2026-10-02T14:35:05.316332+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:35:05.316360+00:00", "trade", 5.395, 40.0]
["2026-10-02T14:35:09.936476+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:12.032065+00:00", "trade", 5.3907, 2.0]
["2026-10-02T14:35:12.033060+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:35:12.666145+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:14.435956+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:14.436410+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:15.219011+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:15.616114+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:15.616134+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:15.616578+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:17.991238+00:00", "trade", 5.3946, 26.0]
["2026-10-02T14:35:21.130001+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:21.130458+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:23.051116+00:00", "trade", 5.3919, 8.0]
["2026-10-02T14:35:25.397891+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:25.398346+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:26.071388+00:00", "trade", 5.3907, 2.0]
["2026-10-02T14:35:27.250837+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:27.264720+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:35:27.264963+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:35:27.266115+00:00", "trade", 5.395, 83.0]
["2026-10-02T14:35:27.266329+00:00", "trade", 5.395, 50.0]
["2026-10-02T14:35:27.266641+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:35:27.266706+00:00", "trade", 5.395, 90.0]
["2026-10-02T14:35:27.266927+00:00", "trade", 5.395, 77.0]
["2026-10-02T14:35:27.267162+00:00", "trade", 5.395, 23.0]
["2026-10-02T14:35:27.267495+00:00", "trade", 5.395, 150.0]
["2026-10-02T14:35:28.071786+00:00", "trade", 5.3911, 17.0]
["2026-10-02T14:35:30.118021+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.118482+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.130465+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.161241+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.203073+00:00", "trade", 5.4, 40.0]
["2026-10-02T14:35:30.203363+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.203452+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.204078+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.204273+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.205061+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.205070+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.305499+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.306258+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.555502+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:35:30.556623+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.719156+00:00", "trade", 5.4, 23.0]
["2026-10-02T14:35:30.719618+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.719673+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.720261+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:30.720712+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:31.782217+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:31.782369+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:31.791629+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:31.808406+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:32.209698+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:32.213146+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:33.472307+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:35:33.472838+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:33.472845+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:33.488244+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:34.392849+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:36.084567+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:36.307123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:36.307415+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:36.309449+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:36.310927+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:38.138896+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:38.300191+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:38.332335+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.251715+00:00", "trade", 5.395, 15.0]
["2026-10-02T14:35:40.464453+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.464931+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.465426+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.465868+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.466315+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.608014+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.608546+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.608769+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.609224+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.702332+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.812833+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.814427+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.886302+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:40.889061+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:41.120453+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:43.546942+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:43.546966+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:43.546981+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.574960+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.585153+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.586699+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.591595+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.592089+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.605663+00:00", "trade", 5.4, 492.0]
["2026-10-02T14:35:44.605681+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:35:44.605685+00:00", "trade", 5.4, 8.0]
["2026-10-02T14:35:44.605690+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.606070+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.606306+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.606362+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.606497+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:35:44.606866+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.607473+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:35:44.607544+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:35:44.609023+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.609319+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.612488+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.700680+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.869664+00:00", "trade", 5.4, 50.0]
["2026-10-02T14:35:44.870060+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:44.870119+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:45.040831+00:00", "trade", 5.4, 30.0]
["2026-10-02T14:35:45.041367+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:45.041514+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:45.061953+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:47.523418+00:00", "trade", 5.4, 50.0]
["2026-10-02T14:35:47.523917+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:47.523935+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:47.524372+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:47.524404+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:50.706313+00:00", "trade", 5.4, 50.0]
["2026-10-02T14:35:50.706462+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.396020+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.396493+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.396949+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.399855+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.493347+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.495123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.495559+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.496005+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.720361+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:51.720816+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:52.031813+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:52.150686+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:52.728964+00:00", "trade", 5.3998, 3950.0]
["2026-10-02T14:35:53.008520+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:54.263618+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.879795+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.879815+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.879825+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.879874+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.880195+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.880263+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.880310+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.880343+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.880663+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:35:58.880760+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:00.062865+00:00", "trade", 5.3935, 22.0]
["2026-10-02T14:36:00.063687+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:00.172575+00:00", "trade", 5.4, 192.0]
["2026-10-02T14:36:00.172583+00:00", "trade", 5.4, 8.0]
["2026-10-02T14:36:00.173044+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:00.310597+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:36:02.392065+00:00", "trade", 5.3992, 1.0]
["2026-10-02T14:36:02.392835+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:02.865317+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:02.865324+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:03.635700+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:36:04.032475+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:09.531635+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:09.531943+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:10.966513+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:36:15.234686+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:21.439783+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:23.079293+00:00", "trade", 5.3941, 11.0]
["2026-10-02T14:36:25.235225+00:00", "trade", 5.395, 15.0]
["2026-10-02T14:36:28.975807+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:28.976682+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:29.632311+00:00", "trade", 5.3998, 1.0]
["2026-10-02T14:36:32.684854+00:00", "trade", 5.3998, 413.0]
["2026-10-02T14:36:32.843525+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.489980+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.491681+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.493104+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.493471+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.494024+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.496025+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.502332+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:34.914929+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:36:37.161284+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:36:37.161320+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:37.161700+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:37.161731+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:37.161740+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:37.162243+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:37.204939+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:37.353723+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:38.053565+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:36:38.128043+00:00", "trade", 5.4, 52.0]
["2026-10-02T14:36:38.128572+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:38.149356+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:36:38.639634+00:00", "trade", 5.394, 2.0]
["2026-10-02T14:36:39.303729+00:00", "trade", 5.4, 132.0]
["2026-10-02T14:36:40.200658+00:00", "trade", 5.4, 187.0]
["2026-10-02T14:36:40.200658+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:40.200659+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:36:40.200661+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:36:40.200687+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:36:40.200821+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:36:40.200824+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:36:40.200833+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:36:40.200834+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:36:40.201005+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:36:40.201012+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201026+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201051+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201125+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201313+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201455+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201456+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201500+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201563+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201782+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201816+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.201911+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:36:40.202029+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.202033+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:36:40.202365+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:36:40.202380+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:36:40.202549+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.202982+00:00", "trade", 5.405, 25.0]
["2026-10-02T14:36:40.205605+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.205687+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.206040+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.209546+00:00", "trade", 5.395, 17.0]
["2026-10-02T14:36:40.213127+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:40.213142+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:36:40.214596+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:40.214664+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:36:40.257077+00:00", "trade", 5.405, 132.0]
["2026-10-02T14:36:40.257692+00:00", "trade", 5.405, 27.0]
["2026-10-02T14:36:40.301534+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.301996+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.309744+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.309754+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:40.402424+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:41.278001+00:00", "trade", 5.405, 129.0]
["2026-10-02T14:36:42.090418+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:36:42.091076+00:00", "trade", 5.405, 23.0]
["2026-10-02T14:36:42.091160+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:42.091172+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:42.196041+00:00", "trade", 5.4091, 129.0]
["2026-10-02T14:36:42.336533+00:00", "trade", 5.405, 3950.0]
["2026-10-02T14:36:42.337155+00:00", "trade", 5.4051, 408.0]
["2026-10-02T14:36:42.730605+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:42.730607+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:36:42.836723+00:00", "trade", 5.405, 30.0]
["2026-10-02T14:36:42.942438+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:43.012745+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:43.034241+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:43.449855+00:00", "trade", 5.41, 145.0]
["2026-10-02T14:36:43.450476+00:00", "trade", 5.4086, 20.0]
["2026-10-02T14:36:43.613038+00:00", "trade", 5.3965, 23.0]
["2026-10-02T14:36:43.749777+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:44.034167+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:44.358456+00:00", "trade", 5.4, 145.0]
["2026-10-02T14:36:48.126669+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:48.126674+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:36:48.127158+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:48.127174+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:48.127519+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:48.127551+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:48.274934+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:50.047847+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:50.047853+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:50.421260+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.026558+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.026565+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.029081+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.049001+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.100215+00:00", "trade", 5.41, 125.0]
["2026-10-02T14:36:51.100922+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.103457+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.103971+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.114558+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.149929+00:00", "trade", 5.405, 14.0]
["2026-10-02T14:36:51.204377+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.204865+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.208488+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.944012+00:00", "trade", 5.4091, 125.0]
["2026-10-02T14:36:51.964426+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:51.988107+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:51.988114+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:52.062841+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:52.062946+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:53.168074+00:00", "trade", 5.41, 120.0]
["2026-10-02T14:36:53.171859+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:53.491218+00:00", "trade", 5.3968, 9.0]
["2026-10-02T14:36:54.008984+00:00", "trade", 5.4099, 120.0]
["2026-10-02T14:36:54.305334+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:55.241474+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.969376+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.969459+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.969495+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.969586+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.969976+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.970215+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.970300+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:55.970846+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.000934+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.026423+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.026439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.331452+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.331528+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.697038+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.697097+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.697421+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.697560+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.698097+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.700282+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.976493+00:00", "trade", 5.41, 123.0]
["2026-10-02T14:36:56.977293+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.977490+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:56.977768+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.010657+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.011158+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.323196+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:57.324004+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.814315+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.814619+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.814776+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.814791+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.816482+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:36:57.871610+00:00", "trade", 5.4091, 123.0]
["2026-10-02T14:36:57.991840+00:00", "trade", 5.3977, 5.0]
["2026-10-02T14:36:57.992678+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.992922+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.993360+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:57.993383+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:58.083683+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:58.088316+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:58.088328+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:58.883536+00:00", "trade", 5.41, 70.0]
["2026-10-02T14:36:58.883587+00:00", "trade", 5.41, 70.0]
["2026-10-02T14:36:58.884307+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:58.884788+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:58.886277+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:59.131386+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:59.541610+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:59.681483+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:59.772489+00:00", "trade", 5.405, 140.0]
["2026-10-02T14:36:59.773245+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:36:59.919236+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:00.128914+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:00.383562+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:00.512163+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:01.363354+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:01.363856+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:01.584457+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:04.466575+00:00", "trade", 5.41, 139.0]
["2026-10-02T14:37:04.467381+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:04.573249+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:04.574233+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:04.594210+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:04.594736+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:05.109116+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:05.109123+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:05.109249+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:05.109402+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:05.110003+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:05.382699+00:00", "trade", 5.4099, 139.0]
["2026-10-02T14:37:05.425112+00:00", "trade", 5.405, 139.0]
["2026-10-02T14:37:05.675421+00:00", "trade", 5.41, 30.0]
["2026-10-02T14:37:05.776940+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:37:05.879469+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:37:06.369959+00:00", "trade", 5.41, 117.0]
["2026-10-02T14:37:07.277388+00:00", "trade", 5.4099, 117.0]
["2026-10-02T14:37:07.846676+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:37:07.846680+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:07.847142+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:07.847155+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:08.276934+00:00", "trade", 5.41, 10.0]
["2026-10-02T14:37:08.377960+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:37:09.371360+00:00", "trade", 5.41, 50.0]
["2026-10-02T14:37:09.371428+00:00", "trade", 5.41, 50.0]
["2026-10-02T14:37:10.174476+00:00", "trade", 5.4085, 100.0]
["2026-10-02T14:37:10.641777+00:00", "trade", 5.405, 14.0]
["2026-10-02T14:37:10.936348+00:00", "trade", 5.4094, 3950.0]
["2026-10-02T14:37:10.937232+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:37:11.035107+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:11.653692+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:37:11.653776+00:00", "trade", 5.405, 170.0]
["2026-10-02T14:37:11.708579+00:00", "trade", 5.41, 53.0]
["2026-10-02T14:37:11.709135+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:37:11.718204+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:37:11.809620+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:37:11.809720+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:37:11.912378+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:37:12.033396+00:00", "trade", 5.4041, 20.0]
["2026-10-02T14:37:13.767008+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:37:13.767013+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:13.767820+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:13.831658+00:00", "trade", 5.399, 11.0]
["2026-10-02T14:37:16.977651+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:16.981380+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:17.339203+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:18.790527+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:18.814432+00:00", "trade", 5.41, 600.0]
["2026-10-02T14:37:18.814435+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:37:18.814435+00:00", "trade", 5.41, 92.0]
["2026-10-02T14:37:18.814437+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:37:18.814454+00:00", "trade", 5.41, 10.0]
["2026-10-02T14:37:18.814548+00:00", "trade", 5.41, 400.0]
["2026-10-02T14:37:18.814560+00:00", "trade", 5.41, 1000.0]
["2026-10-02T14:37:18.814560+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:37:18.814587+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814594+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814601+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814602+00:00", "trade", 5.41, 6.0]
["2026-10-02T14:37:18.814603+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:37:18.814607+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814614+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814620+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814627+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814633+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814640+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814646+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814653+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814660+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814666+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:37:18.814672+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814673+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814680+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814686+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814693+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814699+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814706+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814713+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814719+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814725+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814854+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814907+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814972+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814978+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.814983+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.815014+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.815063+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.815217+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.815603+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.815671+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.816014+00:00", "trade", 5.41, 9900.0]
["2026-10-02T14:37:18.816412+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.817788+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.851825+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:18.852004+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:19.004899+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:19.005390+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:19.034471+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:19.138156+00:00", "trade", 5.4117, 8.0]
["2026-10-02T14:37:19.158193+00:00", "trade", 5.4119, 7.0]
["2026-10-02T14:37:19.586780+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:37:19.586842+00:00", "trade", 5.415, 700.0]
["2026-10-02T14:37:19.591227+00:00", "trade", 5.415, 240.0]
["2026-10-02T14:37:19.907702+00:00", "trade", 5.415, 25.0]
["2026-10-02T14:37:20.035400+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:20.036770+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:20.045784+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:37:20.046108+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:20.046124+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:20.046208+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:20.046583+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:20.141223+00:00", "trade", 5.415, 8.0]
["2026-10-02T14:37:20.141968+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:20.144058+00:00", "trade", 5.415, 7.0]
["2026-10-02T14:37:21.063101+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:21.343874+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:21.343910+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:37:22.637618+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:37:23.011325+00:00", "trade", 5.4025, 2.0]
["2026-10-02T14:37:24.200088+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:25.162993+00:00", "trade", 5.415, 10.0]
["2026-10-02T14:37:25.167811+00:00", "trade", 5.412, 5.0]
["2026-10-02T14:37:26.161699+00:00", "trade", 5.412, 8.0]
["2026-10-02T14:37:26.166167+00:00", "trade", 5.4122, 7.0]
["2026-10-02T14:37:26.391951+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:37:27.061597+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:37:27.061628+00:00", "trade", 5.415, 200.0]
["2026-10-02T14:37:27.253872+00:00", "trade", 5.415, 8.0]
["2026-10-02T14:37:27.257279+00:00", "trade", 5.415, 7.0]
["2026-10-02T14:37:27.265366+00:00", "trade", 5.4069, 19.0]
["2026-10-02T14:37:30.049207+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:30.049663+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:30.126974+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:37:30.126976+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:37:30.127464+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:30.127477+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:30.130319+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:30.222025+00:00", "trade", 5.4032, 1.0]
["2026-10-02T14:37:30.380970+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:30.401902+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:30.760753+00:00", "trade", 5.42, 141.0]
["2026-10-02T14:37:31.176363+00:00", "trade", 5.4181, 2.0]
["2026-10-02T14:37:31.179319+00:00", "trade", 5.415, 1.0]
["2026-10-02T14:37:31.488596+00:00", "trade", 5.4191, 141.0]
["2026-10-02T14:37:32.264777+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:32.694712+00:00", "trade", 5.409, 411.0]
["2026-10-02T14:37:34.822675+00:00", "trade", 5.42, 119.0]
["2026-10-02T14:37:35.282582+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:36.009874+00:00", "trade", 5.42, 50.0]
["2026-10-02T14:37:36.009890+00:00", "trade", 5.415, 50.0]
["2026-10-02T14:37:36.009916+00:00", "trade", 5.42, 69.0]
["2026-10-02T14:37:36.009955+00:00", "trade", 5.415, 69.0]
["2026-10-02T14:37:36.010686+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:38.081874+00:00", "trade", 5.4185, 69.0]
["2026-10-02T14:37:39.104070+00:00", "trade", 5.4185, 1.0]
["2026-10-02T14:37:40.058678+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:40.630591+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:42.239800+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:42.767486+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:48.712939+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:37:53.191888+00:00", "trade", 5.42, 32.0]
["2026-10-02T14:37:53.192382+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:37:53.193681+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:00.884892+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:04.004449+00:00", "trade", 5.415, 71.0]
["2026-10-02T14:38:05.732818+00:00", "trade", 5.4018, 6.0]
["2026-10-02T14:38:06.046701+00:00", "trade", 5.415, 13.0]
["2026-10-02T14:38:07.020895+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:38:08.296361+00:00", "trade", 5.4109, 60.0]
["2026-10-02T14:38:08.521211+00:00", "trade", 5.415, 500.0]
["2026-10-02T14:38:08.521284+00:00", "trade", 5.415, 200.0]
["2026-10-02T14:38:08.521315+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.521516+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:08.521632+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.521639+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.521922+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.521963+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.521984+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.522069+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.526014+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:08.527949+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:38:08.559768+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:38:08.935411+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:38:10.647176+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:10.647250+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:38:10.647300+00:00", "trade", 5.41, 334.0]
["2026-10-02T14:38:10.647367+00:00", "trade", 5.41, 70.0]
["2026-10-02T14:38:10.647643+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.647948+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.647950+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:38:10.648004+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.648013+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.648022+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.648264+00:00", "trade", 5.415, 200.0]
["2026-10-02T14:38:10.648367+00:00", "trade", 5.415, 334.0]
["2026-10-02T14:38:10.648553+00:00", "trade", 5.415, 70.0]
["2026-10-02T14:38:10.648691+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.649042+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.651849+00:00", "trade", 5.41, 424.0]
["2026-10-02T14:38:10.652444+00:00", "trade", 5.415, 424.0]
["2026-10-02T14:38:10.652611+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.653451+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.655535+00:00", "trade", 5.41, 777.0]
["2026-10-02T14:38:10.656009+00:00", "trade", 5.415, 777.0]
["2026-10-02T14:38:10.656223+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.656291+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.656683+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.657160+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.660613+00:00", "trade", 5.415, 2045.0]
["2026-10-02T14:38:10.661048+00:00", "trade", 5.41, 1000.0]
["2026-10-02T14:38:10.661057+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:10.661061+00:00", "trade", 5.41, 600.0]
["2026-10-02T14:38:10.661066+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:10.661075+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:10.661084+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:10.661089+00:00", "trade", 5.41, 45.0]
["2026-10-02T14:38:10.661090+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.661531+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.661554+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.662212+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.717285+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.717579+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.725189+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.913038+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:38:10.913739+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.913896+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:10.915437+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:11.463964+00:00", "trade", 5.41, 355.0]
["2026-10-02T14:38:11.463976+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:11.463981+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:11.463984+00:00", "trade", 5.41, 185.0]
["2026-10-02T14:38:11.464051+00:00", "trade", 5.41, 500.0]
["2026-10-02T14:38:11.464052+00:00", "trade", 5.41, 12.0]
["2026-10-02T14:38:11.464054+00:00", "trade", 5.41, 32.0]
["2026-10-02T14:38:11.464058+00:00", "trade", 5.41, 2.0]
["2026-10-02T14:38:11.464058+00:00", "trade", 5.41, 7.0]
["2026-10-02T14:38:11.464094+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:11.464159+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:11.464166+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:11.464173+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:11.464180+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:38:11.464187+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464193+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464200+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464206+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464213+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464220+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464227+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464239+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464255+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464299+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464306+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464313+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464320+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464326+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464338+00:00", "trade", 5.41, 300.0]
["2026-10-02T14:38:11.464435+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464521+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464527+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464534+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464552+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464558+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464565+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464572+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464590+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464604+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:38:11.464623+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:11.464625+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:11.464643+00:00", "trade", 5.41, 35.0]
["2026-10-02T14:38:11.464644+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:38:11.464645+00:00", "trade", 5.41, 30.0]
["2026-10-02T14:38:11.464646+00:00", "trade", 5.41, 64.0]
["2026-10-02T14:38:11.464646+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:11.464648+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:38:11.464649+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.464651+00:00", "trade", 5.41, 32.0]
["2026-10-02T14:38:11.464653+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:11.464653+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:38:11.464675+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:38:11.464676+00:00", "trade", 5.41, 191.0]
["2026-10-02T14:38:11.464773+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.464844+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.464942+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.465029+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.465061+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.465163+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.465185+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.465300+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.467315+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.470668+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.533046+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:38:11.533048+00:00", "trade", 5.405, 300.0]
["2026-10-02T14:38:11.533425+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.533441+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.533657+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:38:11.533715+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.533939+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:38:11.534081+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534103+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534192+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534378+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534561+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534657+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534830+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.534837+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.535021+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.535279+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.536594+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.537054+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.562060+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:38:11.562444+00:00", "trade", 5.405, 114.0]
["2026-10-02T14:38:11.562861+00:00", "trade", 5.405, 311.0]
["2026-10-02T14:38:11.562870+00:00", "trade", 5.405, 289.0]
["2026-10-02T14:38:11.562919+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.563345+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:11.607738+00:00", "trade", 5.405, 691.0]
["2026-10-02T14:38:11.901628+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:12.057053+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:12.057181+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:12.067545+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:12.108895+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:13.677928+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:13.677939+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:13.677945+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:38:13.678158+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:13.678406+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:13.678663+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:13.678919+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:13.679381+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:13.688076+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:14.073511+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:14.127396+00:00", "trade", 5.4001, 809.0]
["2026-10-02T14:38:14.128099+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:14.778339+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:14.829124+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:38:14.829902+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:14.833290+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:15.066652+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:15.077088+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:16.560568+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:38:16.650992+00:00", "trade", 5.4071, 3.0]
["2026-10-02T14:38:16.652233+00:00", "trade", 5.4071, 14.0]
["2026-10-02T14:38:16.883912+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:17.219021+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:17.221898+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:17.342307+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:19.606407+00:00", "trade", 5.4111, 657.0]
["2026-10-02T14:38:20.815005+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:21.429076+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:21.551218+00:00", "trade", 5.4036, 1.0]
["2026-10-02T14:38:21.552032+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:21.552497+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:21.552626+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:21.765873+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:21.777993+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:21.778438+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.313721+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.314187+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.789196+00:00", "trade", 5.4, 176.0]
["2026-10-02T14:38:22.789686+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.789694+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.789713+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.789723+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.789731+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.790176+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:22.790671+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:23.003341+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:23.228723+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:23.263015+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:24.232780+00:00", "trade", 5.4109, 2.0]
["2026-10-02T14:38:25.767310+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:25.864301+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:25.970963+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:26.055080+00:00", "trade", 5.4022, 1.0]
["2026-10-02T14:38:27.685978+00:00", "trade", 5.4067, 100.0]
["2026-10-02T14:38:27.861985+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.381426+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.381439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.782890+00:00", "trade", 5.4, 18.0]
["2026-10-02T14:38:28.782950+00:00", "trade", 5.4, 50.0]
["2026-10-02T14:38:28.783243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.783250+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.783484+00:00", "trade", 5.4, 18.0]
["2026-10-02T14:38:28.783675+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.783701+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.783716+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.784071+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.784088+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.786116+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:28.856440+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:29.020749+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:29.020750+00:00", "trade", 5.4, 700.0]
["2026-10-02T14:38:29.020751+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.020787+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.020788+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:29.020923+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020933+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020940+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020948+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020955+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020961+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020968+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020975+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020982+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.020994+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021001+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021008+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021014+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021021+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021028+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021030+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.021032+00:00", "trade", 5.4, 32.0]
["2026-10-02T14:38:29.021035+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021040+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:38:29.021041+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021047+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021048+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.021058+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:29.021063+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021069+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021104+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.021157+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021243+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021251+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021257+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021264+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021271+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021295+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021311+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021322+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021330+00:00", "trade", 5.4, 33.0]
["2026-10-02T14:38:29.021336+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:38:29.021339+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:38:29.021339+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.021339+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.021339+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021343+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:38:29.021350+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:29.021351+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:29.021356+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.021363+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:29.021364+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.021396+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.021398+00:00", "trade", 5.4, 132.0]
["2026-10-02T14:38:29.021426+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.021511+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.021608+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.021812+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.021891+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.021918+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.022072+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:29.022078+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.022081+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:29.022119+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.022179+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.022384+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.022555+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.023916+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.025940+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.031576+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.036372+00:00", "trade", 5.4, 11.0]
["2026-10-02T14:38:29.121575+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.379635+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:29.592800+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:32.704095+00:00", "trade", 5.4088, 410.0]
["2026-10-02T14:38:39.039609+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:39.040772+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:39.042430+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:40.393074+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:40.920231+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:40.920508+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:41.035450+00:00", "trade", 5.4, 33.0]
["2026-10-02T14:38:41.035476+00:00", "trade", 5.4, 307.0]
["2026-10-02T14:38:41.035823+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:41.035898+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:41.035929+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:41.035939+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:41.035953+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:41.151455+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:41.264304+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:45.784083+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:38:45.835912+00:00", "trade", 5.4, 93.0]
["2026-10-02T14:38:45.836671+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:45.837158+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:45.895558+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:38:45.895760+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:38:45.895764+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:45.895765+00:00", "trade", 5.4, 107.0]
["2026-10-02T14:38:45.895767+00:00", "trade", 5.4, 195.0]
["2026-10-02T14:38:45.895795+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:38:45.895803+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:45.895866+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:38:45.895931+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895945+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895951+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895965+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895971+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895978+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895984+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895991+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.895997+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896003+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896016+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896048+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896054+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896061+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896067+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896080+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:38:45.896148+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:45.896150+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:45.896150+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:38:45.896173+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896198+00:00", "trade", 5.4, 13.0]
["2026-10-02T14:38:45.896238+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:38:45.896254+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896314+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896344+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896359+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896393+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896599+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896703+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896891+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.896974+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.897160+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.899127+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.899138+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.900808+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:45.902998+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:46.897513+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:46.897525+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:48.875486+00:00", "trade", 5.4078, 1800.0]
["2026-10-02T14:38:49.220953+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:49.911048+00:00", "trade", 5.4033, 13.0]
["2026-10-02T14:38:49.912525+00:00", "trade", 5.4033, 1.0]
["2026-10-02T14:38:50.611926+00:00", "trade", 5.4092, 7.0]
["2026-10-02T14:38:52.521076+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:38:52.521479+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:52.521511+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:52.521528+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:52.521543+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:52.521552+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:52.521579+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:52.522014+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:52.591531+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:53.041354+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:38:53.041527+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:53.041547+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:53.041554+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:53.041721+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:53.041799+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:53.041971+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:55.171208+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:55.276768+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:55.514278+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:38:55.567387+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:38:55.708438+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.420665+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.420682+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.475545+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.475560+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.476045+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.476082+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.476491+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.476502+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.485471+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.590870+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.591392+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.754167+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.798094+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:00.883378+00:00", "trade", 5.4092, 125.0]
["2026-10-02T14:39:01.084785+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.084892+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.188309+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.188407+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.190621+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.345606+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.346092+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.346555+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:01.407754+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:02.187669+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:02.287931+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:02.877990+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:02.986063+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:02.986105+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:03.098094+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:03.486420+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:03.835813+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:03.984310+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:03.986712+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:04.283708+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:04.285885+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:04.392439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:04.393630+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:04.792132+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:04.889351+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:05.079289+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.039108+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.046992+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.047463+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.048057+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.048262+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.056940+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.079726+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.098064+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.516617+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.849835+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.850306+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:06.850869+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.010251+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.010711+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.604673+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.605128+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.615606+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.712699+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.713143+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.800915+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.800967+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.801006+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:07.977300+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.146290+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.146355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.299495+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.299571+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.368792+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.369266+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.836114+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.836182+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.836680+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.836706+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:08.885013+00:00", "trade", 5.405, 12.0]
["2026-10-02T14:39:09.021597+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:09.159387+00:00", "trade", 5.4065, 2.0]
["2026-10-02T14:39:09.197308+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:09.747324+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:09.747357+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:39:09.747735+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:09.747772+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:09.747896+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:09.748289+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:09.749738+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:10.508015+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:11.485948+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:12.626532+00:00", "trade", 5.4, 250.0]
["2026-10-02T14:39:12.626624+00:00", "trade", 5.4, 250.0]
["2026-10-02T14:39:12.626712+00:00", "trade", 5.4, 150.0]
["2026-10-02T14:39:12.626721+00:00", "trade", 5.4, 250.0]
["2026-10-02T14:39:12.627242+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.279925+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.280337+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.280390+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.330936+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.385684+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.386020+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.387943+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.388612+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.388677+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.389087+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.389209+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.417272+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.420942+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.421611+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.424571+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.424755+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.425031+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.452925+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.453425+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.454096+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.460932+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.461387+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.558925+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:13.723158+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:14.879550+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:14.880057+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:15.368229+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:16.107146+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:16.424646+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:16.424771+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:16.424818+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:16.425254+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.336611+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.337225+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.337269+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.337403+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.337731+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.339962+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.340576+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.358505+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.370321+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:17.472048+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:18.962433+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:18.962442+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:19.032252+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:19.032283+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:19.032739+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:19.143262+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:19.361159+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.055937+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.055980+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.056401+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.056442+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.065813+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.102635+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.103117+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.583095+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.583119+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:20.583560+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.583604+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.583626+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.583658+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.584010+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.584062+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.584083+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.607626+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:20.630058+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:21.299367+00:00", "trade", 5.4063, 200.0]
["2026-10-02T14:39:24.072284+00:00", "trade", 5.4001, 5.0]
["2026-10-02T14:39:24.638369+00:00", "trade", 5.4079, 25.0]
["2026-10-02T14:39:24.646737+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:24.646784+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:39:24.646844+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:39:24.646845+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:39:24.646846+00:00", "trade", 5.4, 19.0]
["2026-10-02T14:39:24.646848+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:39:24.646871+00:00", "trade", 5.4, 80.0]
["2026-10-02T14:39:24.646873+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:24.646927+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646933+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646940+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646947+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646954+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646960+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646967+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646974+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646980+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646986+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.646992+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.647159+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:24.647350+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.647356+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.647365+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.647372+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.647385+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.647396+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:39:24.647447+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:24.647450+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:39:24.647450+00:00", "trade", 5.4, 28.0]
["2026-10-02T14:39:24.647450+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:24.647451+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.647454+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:24.647622+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.647794+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.647952+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.647970+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.648505+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.648522+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.648953+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.650326+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:39:24.650352+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:39:24.651106+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.651581+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:24.653935+00:00", "trade", 5.395, 23.0]
["2026-10-02T14:39:30.772272+00:00", "trade", 5.4073, 9.0]
["2026-10-02T14:39:31.249267+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:32.135584+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:33.202299+00:00", "trade", 5.4001, 409.0]
["2026-10-02T14:39:34.169230+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:34.169739+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:34.541801+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:35.451853+00:00", "trade", 5.4073, 5.0]
["2026-10-02T14:39:35.453496+00:00", "trade", 5.4073, 2.0]
["2026-10-02T14:39:35.790751+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:35.791225+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:37.108590+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:39:38.810672+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:40.429230+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:40.429280+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:40.429325+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:40.432877+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:40.432909+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:40.433363+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:40.894207+00:00", "trade", 5.3999, 639.0]
["2026-10-02T14:39:41.376853+00:00", "trade", 5.4, 90.0]
["2026-10-02T14:39:41.377286+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.377417+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.377737+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.380260+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.423795+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.424254+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.424715+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.444201+00:00", "trade", 5.4, 90.0]
["2026-10-02T14:39:41.444631+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.444645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.453044+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.453544+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.453551+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:41.551223+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:39:43.119645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:43.119765+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:43.453375+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:43.499548+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:43.499757+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:43.499802+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:39:43.500291+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:43.500737+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:43.793003+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:44.070498+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:45.928745+00:00", "trade", 5.4001, 74.0]
["2026-10-02T14:39:46.253234+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:46.584157+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:46.584607+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:47.186036+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:47.186499+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:47.980712+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:48.104401+00:00", "trade", 5.4066, 25.0]
["2026-10-02T14:39:53.841950+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:53.844841+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:55.390151+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:39:59.400840+00:00", "trade", 5.4001, 209.0]
["2026-10-02T14:39:59.403656+00:00", "trade", 5.4001, 35.0]
["2026-10-02T14:39:59.405743+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:02.212217+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:40:03.571491+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:04.008236+00:00", "trade", 5.395, 25.0]
["2026-10-02T14:40:04.011340+00:00", "trade", 5.395, 24.0]
["2026-10-02T14:40:04.265874+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:04.552239+00:00", "trade", 5.4035, 28.0]
["2026-10-02T14:40:05.005030+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:05.005075+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:05.005090+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:05.005493+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:05.268019+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:05.799926+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:12.353683+00:00", "trade", 5.407, 200.0]
["2026-10-02T14:40:12.358796+00:00", "trade", 5.407, 2.0]
["2026-10-02T14:40:12.536908+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:12.594402+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:12.608367+00:00", "trade", 5.4001, 25.0]
["2026-10-02T14:40:12.665776+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:40:12.666280+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:12.666301+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:12.666336+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:12.666737+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:14.071277+00:00", "trade", 5.4035, 94.0]
["2026-10-02T14:40:19.792653+00:00", "trade", 5.395, 350.0]
["2026-10-02T14:40:20.746408+00:00", "trade", 5.4, 50.0]
["2026-10-02T14:40:20.746815+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:20.746830+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:20.746869+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:20.746883+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:20.746906+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:20.747273+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:21.768115+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:24.453535+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:40:27.378371+00:00", "trade", 5.4078, 31.0]
["2026-10-02T14:40:27.647378+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:27.647832+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:28.014325+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:28.720923+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:29.053840+00:00", "trade", 5.4, 34.0]
["2026-10-02T14:40:29.053844+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:29.054306+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:29.054316+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:29.054329+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:29.163169+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:29.163657+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:29.319494+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:31.451294+00:00", "trade", 5.3988, 5.0]
["2026-10-02T14:40:32.069893+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:32.070345+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:33.211594+00:00", "trade", 5.3988, 408.0]
["2026-10-02T14:40:33.404902+00:00", "trade", 5.4, 600.0]
["2026-10-02T14:40:33.405266+00:00", "trade", 5.3994, 1100.0]
["2026-10-02T14:40:33.405639+00:00", "trade", 5.3999, 600.0]
["2026-10-02T14:40:33.405880+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:40:33.407163+00:00", "trade", 5.395, 2250.0]
["2026-10-02T14:40:33.697133+00:00", "trade", 5.4, 70.0]
["2026-10-02T14:40:33.697505+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:33.697546+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:33.697572+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:33.810455+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:34.049541+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:34.569210+00:00", "trade", 5.3988, 4.0]
["2026-10-02T14:40:36.021360+00:00", "trade", 5.3988, 25.0]
["2026-10-02T14:40:36.257165+00:00", "trade", 5.4063, 20.0]
["2026-10-02T14:40:36.361950+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:40:36.362401+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:36.463339+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:36.477659+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:36.578703+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:37.569079+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:37.569945+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:40:37.952568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:37.953060+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:37.954989+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:38.231119+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:38.231576+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:39.033424+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:39.033441+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:39.256473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:46.181901+00:00", "trade", 5.4065, 2.0]
["2026-10-02T14:40:47.302444+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:51.207306+00:00", "trade", 5.3909, 200.0]
["2026-10-02T14:40:51.992231+00:00", "trade", 5.4037, 16.0]
["2026-10-02T14:40:53.658559+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:53.659015+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:40:54.542913+00:00", "trade", 5.395, 406.0]
["2026-10-02T14:41:00.884397+00:00", "trade", 5.3981, 26.0]
["2026-10-02T14:41:01.033956+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:01.034582+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:41:01.035192+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:41:01.507403+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:01.507797+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:41:01.653535+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:41:02.026828+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:41:02.027357+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:41:02.037346+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:41:02.039976+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:41:03.714107+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:41:03.714108+00:00", "trade", 5.4, 33.0]
["2026-10-02T14:41:03.714128+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:41:03.714129+00:00", "trade", 5.4, 167.0]
["2026-10-02T14:41:03.714132+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:03.714132+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:03.714133+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:41:03.714135+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:41:03.714141+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:41:03.714162+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714169+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714175+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714182+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714189+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714195+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714202+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714208+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714214+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714220+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714227+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714233+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714239+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714450+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714474+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714565+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714657+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714828+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714839+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.714893+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.715122+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.715290+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.715379+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.718627+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.718638+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.718847+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.718863+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.718873+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.719069+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.719299+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.719313+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.720377+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.721432+00:00", "trade", 5.405, 213.0]
["2026-10-02T14:41:03.722260+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.722886+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.722902+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.732303+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:03.745529+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:41:05.451906+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:41:06.506662+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:06.631700+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:06.654429+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:41:07.647039+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:07.742203+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:10.494782+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:41:12.079898+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:41:12.821336+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:13.917198+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:21.907358+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:21.910646+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:22.030064+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:22.037756+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:22.037895+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:22.042699+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:22.044947+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.154251+00:00", "trade", 5.4001, 639.0]
["2026-10-02T14:41:23.386584+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.386632+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:41:23.387055+00:00", "trade", 5.4001, 200.0]
["2026-10-02T14:41:23.387171+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.387304+00:00", "trade", 5.4, 168.0]
["2026-10-02T14:41:23.387364+00:00", "trade", 5.4, 58.0]
["2026-10-02T14:41:23.387582+00:00", "trade", 5.4001, 168.0]
["2026-10-02T14:41:23.387633+00:00", "trade", 5.4, 66.0]
["2026-10-02T14:41:23.387897+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.387942+00:00", "trade", 5.4001, 58.0]
["2026-10-02T14:41:23.388232+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.388300+00:00", "trade", 5.4001, 66.0]
["2026-10-02T14:41:23.388913+00:00", "trade", 5.4, 408.0]
["2026-10-02T14:41:23.388914+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.388969+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.389351+00:00", "trade", 5.4001, 408.0]
["2026-10-02T14:41:23.389666+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.398579+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.398649+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.398714+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.399020+00:00", "trade", 5.4001, 100.0]
["2026-10-02T14:41:23.399186+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.399342+00:00", "trade", 5.4, 328.0]
["2026-10-02T14:41:23.399380+00:00", "trade", 5.4001, 100.0]
["2026-10-02T14:41:23.399571+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.399739+00:00", "trade", 5.4001, 328.0]
["2026-10-02T14:41:23.400374+00:00", "trade", 5.4, 192.0]
["2026-10-02T14:41:23.400383+00:00", "trade", 5.4, 600.0]
["2026-10-02T14:41:23.400388+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.400393+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.400395+00:00", "trade", 5.4, 80.0]
["2026-10-02T14:41:23.400659+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:23.400782+00:00", "trade", 5.4001, 192.0]
["2026-10-02T14:41:23.401145+00:00", "trade", 5.4001, 600.0]
["2026-10-02T14:41:23.401177+00:00", "trade", 5.4001, 100.0]
["2026-10-02T14:41:23.401511+00:00", "trade", 5.4001, 80.0]
["2026-10-02T14:41:23.401541+00:00", "trade", 5.4001, 1550.0]
["2026-10-02T14:41:23.402292+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.478257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.478413+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:41:23.478446+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.478473+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.478708+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.479079+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.479131+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.479159+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.479174+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:23.480640+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:24.021288+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:24.025242+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:24.158517+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:24.638365+00:00", "trade", 5.3991, 19.0]
["2026-10-02T14:41:24.638399+00:00", "trade", 5.3991, 25.0]
["2026-10-02T14:41:25.029938+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:25.091017+00:00", "trade", 5.4033, 100.0]
["2026-10-02T14:41:26.861296+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:28.197660+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:29.312266+00:00", "trade", 5.3992, 11.0]
["2026-10-02T14:41:29.810644+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:31.530506+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:33.636670+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:43.142155+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:43.142341+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:43.142355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:43.146277+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:43.146294+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:43.614321+00:00", "trade", 5.4061, 29.0]
["2026-10-02T14:41:43.615133+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:43.615596+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:44.043167+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:44.661462+00:00", "trade", 5.41, 201.0]
["2026-10-02T14:41:44.662255+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.192611+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.313901+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:41:45.313910+00:00", "trade", 5.4, 150.0]
["2026-10-02T14:41:45.313911+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.314389+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.314407+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.314672+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.315147+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.315178+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.358023+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:45.673183+00:00", "trade", 5.3992, 6.0]
["2026-10-02T14:41:46.229144+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:47.076106+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:48.105364+00:00", "trade", 5.3992, 21.0]
["2026-10-02T14:41:48.105421+00:00", "trade", 5.3992, 25.0]
["2026-10-02T14:41:50.150744+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:50.485113+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:50.485577+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:52.376525+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:52.851747+00:00", "trade", 5.4034, 100.0]
["2026-10-02T14:41:52.852568+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:52.853026+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:54.426690+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:54.426712+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:55.584269+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:55.590645+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:41:55.591122+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:55.591460+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:55.591494+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:55.692149+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:55.692156+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:41:57.070619+00:00", "trade", 5.4034, 100.0]
["2026-10-02T14:41:58.843175+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:00.046436+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:00.046893+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:00.046900+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:00.076220+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:03.768629+00:00", "trade", 5.4004, 408.0]
["2026-10-02T14:42:04.055382+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:04.055462+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:05.017755+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:42:05.028068+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:05.031318+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:05.054241+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:05.062356+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:05.715885+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:42:05.715950+00:00", "trade", 5.405, 14.0]
["2026-10-02T14:42:05.716016+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:42:05.716702+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:07.327880+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:42:07.587530+00:00", "trade", 5.4005, 67.0]
["2026-10-02T14:42:12.267723+00:00", "trade", 5.405, 14.0]
["2026-10-02T14:42:12.398901+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:42:12.477676+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:42:12.583062+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:42:12.608357+00:00", "trade", 5.3993, 25.0]
["2026-10-02T14:42:12.693503+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:42:12.778966+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:42:12.885027+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:42:12.955045+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:42:14.631188+00:00", "trade", 5.4035, 100.0]
["2026-10-02T14:42:16.031818+00:00", "trade", 5.4035, 57.0]
["2026-10-02T14:42:16.034003+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:23.196565+00:00", "trade", 5.4042, 2.0]
["2026-10-02T14:42:27.072932+00:00", "trade", 5.4035, 4.0]
["2026-10-02T14:42:36.021381+00:00", "trade", 5.4002, 25.0]
["2026-10-02T14:42:41.811131+00:00", "trade", 5.4035, 1.0]
["2026-10-02T14:42:45.890997+00:00", "trade", 5.4028, 2.0]
["2026-10-02T14:42:45.892556+00:00", "trade", 5.4028, 6.0]
["2026-10-02T14:42:45.893283+00:00", "trade", 5.4028, 3.0]
["2026-10-02T14:42:46.540049+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:46.540896+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:46.627854+00:00", "trade", 5.405, 11.0]
["2026-10-02T14:42:48.011945+00:00", "trade", 5.4035, 200.0]
["2026-10-02T14:42:50.782986+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:50.782999+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:50.855666+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:50.856110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:50.856130+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:50.856596+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:50.918237+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.228490+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.244078+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.293029+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.293478+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.333263+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.333734+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.337655+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.338962+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:42:51.339226+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.339357+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.339433+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.339448+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.339470+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.339478+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.339978+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.351672+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:42:51.352059+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.352110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.352136+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:51.383222+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:42:54.536726+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:54.537169+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:42:54.537187+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:55.910556+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:56.982097+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:42:59.311665+00:00", "trade", 5.4037, 15.0]
["2026-10-02T14:43:00.884382+00:00", "trade", 5.4006, 26.0]
["2026-10-02T14:43:03.777929+00:00", "trade", 5.4037, 408.0]
["2026-10-02T14:43:05.939728+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:05.940248+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:06.296614+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:43:06.507595+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:43:06.508302+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:06.508764+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:06.849584+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:07.930874+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:08.215637+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:09.396210+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:09.396671+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:09.397109+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:09.397579+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:09.438902+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:09.439345+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.030973+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.031102+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.031113+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.064721+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.067355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.067803+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.260956+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.261577+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:10.261592+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:11.487690+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:11.487695+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:11.487740+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:43:14.652375+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:43:17.545505+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:17.550295+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:17.646795+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:18.378885+00:00", "trade", 5.4, 50.0]
["2026-10-02T14:43:18.379881+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:18.406521+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:18.771879+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:18.779325+00:00", "trade", 5.405, 3950.0]
["2026-10-02T14:43:18.780012+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:20.309772+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:20.721974+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:20.801025+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:20.801034+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:21.397552+00:00", "trade", 5.4045, 4.0]
["2026-10-02T14:43:21.473041+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:43:21.548505+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:21.549281+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:21.549746+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:21.822950+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.027084+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.130698+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.134115+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.139075+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.298507+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.478771+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.867967+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:43:22.868692+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:22.871909+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:23.024966+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:23.025001+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:43:23.025541+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:23.025926+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:23.026301+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:23.027096+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:24.000300+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:43:24.000800+00:00", "trade", 5.4, 11.0]
["2026-10-02T14:43:24.000862+00:00", "trade", 5.4, 89.0]
["2026-10-02T14:43:24.000946+00:00", "trade", 5.4, 70.0]
["2026-10-02T14:43:24.639352+00:00", "trade", 5.4037, 25.0]
["2026-10-02T14:43:25.705728+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.705951+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.706028+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.707275+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.710901+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.711005+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.711325+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.711356+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.712423+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:25.753588+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:26.033060+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:26.033514+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:26.203975+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:26.204441+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:26.222831+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:26.324428+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:27.459735+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:27.460210+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:27.460217+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:28.092257+00:00", "trade", 5.4036, 1.0]
["2026-10-02T14:43:28.275759+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:28.276257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:28.276268+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:28.292456+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:28.477213+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:28.477794+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:28.478243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:29.586344+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:29.841879+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:29.843097+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:31.745443+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:31.745906+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:31.745917+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:31.888528+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:31.888980+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.070757+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.072683+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.073137+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.074137+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.185199+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.199124+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.199576+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.286903+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.287370+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.287974+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.288028+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.288041+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.288436+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.288488+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.555267+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:32.911842+00:00", "trade", 5.4046, 33.0]
["2026-10-02T14:43:33.085397+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:33.085858+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:33.085868+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:33.087369+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:33.838052+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.255110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.348313+00:00", "trade", 5.4036, 213.0]
["2026-10-02T14:43:35.360613+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.360694+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.360825+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.361137+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.665061+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.665529+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:35.665536+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:36.818950+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:36.868472+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:37.135397+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:37.135852+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:37.253821+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:37.430365+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:37.525666+00:00", "trade", 5.405, 19.0]
["2026-10-02T14:43:37.526166+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:37.526639+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:37.537814+00:00", "trade", 5.405, 15.0]
["2026-10-02T14:43:37.641207+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:43:37.644920+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:38.180198+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:38.180665+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:39.734824+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:42.045586+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:42.046043+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:44.543002+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:44.550026+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:44.553614+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:44.553623+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:44.760935+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:45.059496+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:45.446813+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:45.977180+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:47.365724+00:00", "trade", 5.4015, 1.0]
["2026-10-02T14:43:47.550946+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:47.789362+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:47.789825+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:48.106387+00:00", "trade", 5.4037, 25.0]
["2026-10-02T14:43:49.355309+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:49.375868+00:00", "trade", 5.405, 49.0]
["2026-10-02T14:43:54.720840+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:54.721372+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:55.381650+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:56.953016+00:00", "trade", 5.405, 29.0]
["2026-10-02T14:43:56.953826+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:56.954285+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:43:57.010018+00:00", "trade", 5.405, 71.0]
["2026-10-02T14:43:57.021754+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:44:00.251516+00:00", "trade", 5.4037, 6.0]
["2026-10-02T14:44:02.292714+00:00", "trade", 5.4037, 1.0]
["2026-10-02T14:44:02.583129+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:02.583629+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:02.603548+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:44:04.176274+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:44:05.012251+00:00", "trade", 5.4006, 4.0]
["2026-10-02T14:44:05.013658+00:00", "trade", 5.4006, 1.0]
["2026-10-02T14:44:07.524357+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:07.524830+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:09.179746+00:00", "trade", 5.4005, 2.0]
["2026-10-02T14:44:09.810957+00:00", "trade", 5.4005, 300.0]
["2026-10-02T14:44:10.022409+00:00", "trade", 5.405, 130.0]
["2026-10-02T14:44:10.022520+00:00", "trade", 5.405, 177.0]
["2026-10-02T14:44:12.608359+00:00", "trade", 5.4038, 26.0]
["2026-10-02T14:44:12.943302+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:44:13.672343+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:14.192701+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:44:16.172015+00:00", "trade", 5.4007, 21.0]
["2026-10-02T14:44:17.447363+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:17.447826+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:18.461673+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:44:18.464646+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:21.165331+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:21.165781+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:22.594183+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:44:26.831870+00:00", "trade", 5.4039, 12.0]
["2026-10-02T14:44:28.531852+00:00", "trade", 5.41, 34.0]
["2026-10-02T14:44:28.532320+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:28.533029+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:33.578225+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:33.922879+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:33.923330+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:35.360001+00:00", "trade", 5.4055, 406.0]
["2026-10-02T14:44:35.548170+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:35.548759+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.379069+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:44:38.379952+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.380130+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.380139+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.380407+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.380491+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.651650+00:00", "trade", 5.4051, 100.0]
["2026-10-02T14:44:38.652783+00:00", "trade", 5.4051, 30.0]
["2026-10-02T14:44:38.653947+00:00", "trade", 5.4051, 6.0]
["2026-10-02T14:44:38.656521+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:44:38.656586+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:44:38.656761+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:44:38.663247+00:00", "trade", 5.4, 18.0]
["2026-10-02T14:44:38.663659+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:44:38.663945+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:44:38.663965+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.663982+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.663999+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664089+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664096+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664117+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664125+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664404+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664463+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664695+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664778+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664895+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:38.664931+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.009469+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.563266+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:44:39.563267+00:00", "trade", 5.4, 11.0]
["2026-10-02T14:44:39.563948+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.563967+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.563976+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.564019+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.564029+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.564036+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.564109+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.564128+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.564478+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.566037+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:39.566200+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:40.563972+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:44:41.812390+00:00", "trade", 5.4038, 30.0]
["2026-10-02T14:44:42.715239+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:42.715704+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:42.716919+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:44.152488+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:44:44.152950+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:44.152957+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:44.153407+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:44.153441+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:44.153683+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:44.211718+00:00", "trade", 5.4017, 4.0]
["2026-10-02T14:44:44.213135+00:00", "trade", 5.4017, 2.0]
["2026-10-02T14:44:44.691710+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:45.753845+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:47.615764+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:44:47.616278+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:47.616353+00:00", "trade", 5.4033, 20.0]
["2026-10-02T14:44:48.593129+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:44:48.594247+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:48.594265+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:49.475394+00:00", "trade", 5.4009, 23.0]
["2026-10-02T14:44:50.005049+00:00", "trade", 5.4, 11.0]
["2026-10-02T14:44:50.008788+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:44:52.362717+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:53.874957+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:44:59.182708+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:01.188365+00:00", "trade", 5.4038, 20.0]
["2026-10-02T14:45:01.551691+00:00", "trade", 5.4051, 200.0]
["2026-10-02T14:45:02.980978+00:00", "trade", 5.4008, 25.0]
["2026-10-02T14:45:03.363199+00:00", "trade", 5.405, 14.0]
["2026-10-02T14:45:04.889519+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:45:04.889524+00:00", "trade", 5.4, 14.0]
["2026-10-02T14:45:04.889531+00:00", "trade", 5.405, 500.0]
["2026-10-02T14:45:04.889999+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:04.890005+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:04.890023+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:04.890121+00:00", "trade", 5.4045, 23.0]
["2026-10-02T14:45:04.891111+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.022990+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.023513+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.089652+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.090117+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.297364+00:00", "trade", 5.4039, 26.0]
["2026-10-02T14:45:06.442057+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.442534+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.442996+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.522317+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:06.692140+00:00", "trade", 5.4045, 3.0]
["2026-10-02T14:45:06.692836+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:07.270247+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:07.360625+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:08.316942+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:09.123411+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:09.540461+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:09.632918+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:12.363030+00:00", "trade", 5.4009, 100.0]
["2026-10-02T14:45:13.221992+00:00", "trade", 5.4005, 2.0]
["2026-10-02T14:45:14.052524+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:14.783993+00:00", "trade", 5.404, 601.0]
["2026-10-02T14:45:15.504973+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:15.526477+00:00", "trade", 5.4039, 80.0]
["2026-10-02T14:45:16.699550+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:45:16.700330+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:16.700959+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:16.700981+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:16.742992+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:16.743469+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:17.200473+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.575320+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.575832+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.587427+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.587947+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.587957+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.784949+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.785402+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:19.975888+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:21.524605+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:21.525065+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:21.525499+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:21.747624+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:45:22.150952+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:25.077004+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:25.077475+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:25.746082+00:00", "trade", 5.405, 33.0]
["2026-10-02T14:45:25.746570+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:26.039566+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:27.272952+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:27.289783+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:27.504083+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:27.504596+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:27.753997+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:27.754795+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:29.780370+00:00", "trade", 5.4046, 25.0]
["2026-10-02T14:45:29.923803+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:29.924257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:29.924323+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:29.924334+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:29.924779+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:30.307644+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:30.308119+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:30.678788+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:30.679277+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:30.679362+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:31.927898+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.013571+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:45:34.014097+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.014110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.014160+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.014395+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.014610+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.047162+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:45:34.047167+00:00", "trade", 5.4, 14.0]
["2026-10-02T14:45:34.047230+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:45:34.047245+00:00", "trade", 5.4, 19.0]
["2026-10-02T14:45:34.047323+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.047382+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.047606+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.047641+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.047652+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.047698+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.047806+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.048056+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.256826+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:34.891314+00:00", "trade", 5.4042, 8.0]
["2026-10-02T14:45:35.165941+00:00", "trade", 5.405, 91.0]
["2026-10-02T14:45:35.173181+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:45:35.523835+00:00", "trade", 5.405, 35.0]
["2026-10-02T14:45:38.030838+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:39.138228+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:39.141682+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:39.716138+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:45:40.606397+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:40.837171+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:42.072337+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:43.174656+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:43.319371+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:43.357108+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:43.357679+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:46.199733+00:00", "trade", 5.4018, 2.0]
["2026-10-02T14:45:46.666118+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:46.666884+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:49.556625+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:45:50.068889+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:50.069382+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:50.069393+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:50.620032+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:52.926262+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:56.953373+00:00", "trade", 5.4045, 20.0]
["2026-10-02T14:45:56.953457+00:00", "trade", 5.4045, 28.0]
["2026-10-02T14:45:57.011936+00:00", "trade", 5.4046, 1.0]
["2026-10-02T14:45:57.202242+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:58.221047+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:59.036961+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:45:59.520209+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:03.623584+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:46:03.791230+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:03.816745+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:04.893373+00:00", "trade", 5.405, 11.0]
["2026-10-02T14:46:05.021453+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:05.521919+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:05.576787+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:07.183684+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:09.081478+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:09.185980+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:11.275640+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:12.433275+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:13.228917+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:13.228924+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:13.335232+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:16.055034+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:16.517773+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:17.971829+00:00", "trade", 5.4043, 3.0]
["2026-10-02T14:46:17.972643+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:17.973273+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:22.110243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:22.594370+00:00", "trade", 5.4042, 27.0]
["2026-10-02T14:46:23.551837+00:00", "trade", 5.404, 5.0]
["2026-10-02T14:46:24.311337+00:00", "trade", 5.404, 100.0]
["2026-10-02T14:46:25.457193+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:31.034024+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:46:31.034421+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:31.034473+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:31.034490+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:31.034503+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:31.034511+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:31.047690+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:31.048128+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:34.895367+00:00", "trade", 5.4003, 3.0]
["2026-10-02T14:46:35.073614+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:37.682252+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:38.611492+00:00", "trade", 5.4039, 100.0]
["2026-10-02T14:46:38.736081+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:46:38.736544+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:39.406247+00:00", "trade", 5.4038, 405.0]
["2026-10-02T14:46:40.240990+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.314600+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.315083+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.315372+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.316931+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.317410+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.325298+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.356302+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.586724+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:40.589873+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:41.552368+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:41.760336+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:41.764830+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:41.765324+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:41.765350+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:41.765368+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:41.818713+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:42.054265+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:43.015440+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:46:43.570511+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:43.616287+00:00", "trade", 5.404, 15.0]
["2026-10-02T14:46:43.726307+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:45.474217+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:45.838028+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:46.992593+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:47.113465+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:47.616364+00:00", "trade", 5.4043, 27.0]
["2026-10-02T14:46:51.657574+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:51.670453+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:51.671170+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:51.674657+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:51.695945+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:52.017775+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:52.112670+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:52.464301+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:52.670118+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:56.210679+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:56.656999+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:46:58.960077+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:01.087310+00:00", "trade", 5.4016, 82.0]
["2026-10-02T14:47:01.087667+00:00", "trade", 5.4016, 1.0]
["2026-10-02T14:47:01.088133+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:01.088585+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:01.298789+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:01.298798+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:01.675722+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:02.016012+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:04.790694+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:04.791150+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:04.897370+00:00", "trade", 5.404, 9.0]
["2026-10-02T14:47:05.194281+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:05.194742+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:05.583017+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:05.583502+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:06.349317+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:06.349831+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:08.633598+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:47:08.952368+00:00", "trade", 5.404, 100.0]
["2026-10-02T14:47:09.558767+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:09.559218+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:09.891604+00:00", "trade", 5.4057, 11.0]
["2026-10-02T14:47:10.338467+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:47:11.481370+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:11.481839+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:11.502932+00:00", "trade", 5.4001, 400.0]
["2026-10-02T14:47:11.503517+00:00", "trade", 5.4023, 21.0]
["2026-10-02T14:47:12.002658+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:12.003706+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:13.222381+00:00", "trade", 5.4033, 27.0]
["2026-10-02T14:47:17.799414+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:17.939954+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:17.940418+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:18.232161+00:00", "trade", 5.4038, 2.0]
["2026-10-02T14:47:19.611244+00:00", "trade", 5.4032, 6.0]
["2026-10-02T14:47:20.683918+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:20.687311+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:21.008431+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:22.632404+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:47:22.633078+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:47:22.633161+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:27.240651+00:00", "trade", 5.405, 12.0]
["2026-10-02T14:47:27.241398+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:29.876425+00:00", "trade", 5.405, 197.0]
["2026-10-02T14:47:29.876494+00:00", "trade", 5.405, 53.0]
["2026-10-02T14:47:29.877017+00:00", "trade", 5.4019, 24.0]
["2026-10-02T14:47:30.706330+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:32.800174+00:00", "trade", 5.405, 58.0]
["2026-10-02T14:47:32.800237+00:00", "trade", 5.405, 192.0]
["2026-10-02T14:47:32.800854+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:47:34.752256+00:00", "trade", 5.4042, 12.0]
["2026-10-02T14:47:37.401354+00:00", "trade", 5.4039, 100.0]
["2026-10-02T14:47:37.518479+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:47:39.540023+00:00", "trade", 5.41, 2.0]
["2026-10-02T14:47:39.540025+00:00", "trade", 5.41, 2.0]
["2026-10-02T14:47:39.556967+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:47:39.557551+00:00", "trade", 5.405, 22.0]
["2026-10-02T14:47:39.557615+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:47:39.716374+00:00", "trade", 5.4036, 28.0]
["2026-10-02T14:47:42.612609+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:42.613065+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:46.823136+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:47.868693+00:00", "trade", 5.4039, 16.0]
["2026-10-02T14:47:47.887471+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:47:47.937181+00:00", "trade", 5.4036, 8.0]
["2026-10-02T14:47:48.265620+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:47:48.266091+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:47:48.266431+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:01.331974+00:00", "trade", 5.405, 26.0]
["2026-10-02T14:48:01.332457+00:00", "trade", 5.405, 26.0]
["2026-10-02T14:48:01.618524+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:48:03.624376+00:00", "trade", 5.4041, 25.0]
["2026-10-02T14:48:06.770329+00:00", "trade", 5.4073, 3950.0]
["2026-10-02T14:48:06.770917+00:00", "trade", 5.4074, 123.0]
["2026-10-02T14:48:06.770981+00:00", "trade", 5.4074, 161.0]
["2026-10-02T14:48:12.069495+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:13.364708+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:15.263613+00:00", "trade", 5.4015, 100.0]
["2026-10-02T14:48:21.311943+00:00", "trade", 5.4062, 2.0]
["2026-10-02T14:48:23.540890+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:27.229273+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:48:27.265258+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:27.498476+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:27.633916+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:27.663201+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:48:28.115964+00:00", "trade", 5.407, 11.0]
["2026-10-02T14:48:30.537883+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:31.034386+00:00", "trade", 5.4062, 29.0]
["2026-10-02T14:48:34.476089+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:34.666795+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:48:36.772387+00:00", "trade", 5.407, 10.0]
["2026-10-02T14:48:36.772474+00:00", "trade", 5.407, 8.0]
["2026-10-02T14:48:37.459196+00:00", "trade", 5.405, 73.0]
["2026-10-02T14:48:40.081709+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:48:44.559977+00:00", "trade", 5.4057, 300.0]
["2026-10-02T14:48:47.238343+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:48:47.617363+00:00", "trade", 5.4063, 19.0]
["2026-10-02T14:48:50.892214+00:00", "trade", 5.4059, 6.0]
["2026-10-02T14:48:50.893034+00:00", "trade", 5.405, 12.0]
["2026-10-02T14:48:52.040952+00:00", "trade", 5.405, 50.0]
["2026-10-02T14:48:52.081816+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:48:53.163642+00:00", "trade", 5.4057, 1.0]
["2026-10-02T14:48:55.042224+00:00", "trade", 5.41, 6.0]
["2026-10-02T14:48:55.042234+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:48:58.926775+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:48:58.927218+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:58.927302+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:48:58.927700+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:00.078920+00:00", "trade", 5.405, 389.0]
["2026-10-02T14:49:00.079512+00:00", "trade", 5.4056, 24.0]
["2026-10-02T14:49:00.079574+00:00", "trade", 5.4056, 32.0]
["2026-10-02T14:49:00.161676+00:00", "trade", 5.405, 389.0]
["2026-10-02T14:49:00.545362+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:49:00.972270+00:00", "trade", 5.4057, 1.0]
["2026-10-02T14:49:01.088364+00:00", "trade", 5.4062, 31.0]
["2026-10-02T14:49:05.451935+00:00", "trade", 5.405, 392.0]
["2026-10-02T14:49:05.452453+00:00", "trade", 5.405, 391.0]
["2026-10-02T14:49:05.452524+00:00", "trade", 5.405, 26.0]
["2026-10-02T14:49:05.452602+00:00", "trade", 5.405, 34.0]
["2026-10-02T14:49:06.591608+00:00", "trade", 5.402, 11.0]
["2026-10-02T14:49:06.592866+00:00", "trade", 5.402, 8.0]
["2026-10-02T14:49:06.752220+00:00", "trade", 5.402, 6.0]
["2026-10-02T14:49:10.453625+00:00", "trade", 5.4061, 2.0]
["2026-10-02T14:49:10.601969+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:12.093734+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:49:12.094458+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:15.989943+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:26.362808+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:49:26.363396+00:00", "trade", 5.4049, 20.0]
["2026-10-02T14:49:27.241393+00:00", "trade", 5.4064, 28.0]
["2026-10-02T14:49:29.315222+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:49:29.315811+00:00", "trade", 5.4049, 21.0]
["2026-10-02T14:49:36.850909+00:00", "trade", 5.4021, 14.0]
["2026-10-02T14:49:41.423256+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:49:41.479090+00:00", "trade", 5.4038, 494.0]
["2026-10-02T14:49:41.479676+00:00", "trade", 5.4041, 27.0]
["2026-10-02T14:49:41.792319+00:00", "trade", 5.4049, 5.0]
["2026-10-02T14:49:45.517136+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:45.517174+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:45.517859+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:45.606833+00:00", "trade", 5.405, 32.0]
["2026-10-02T14:49:48.572161+00:00", "trade", 5.4022, 1.0]
["2026-10-02T14:49:49.052017+00:00", "trade", 5.41, 9.0]
["2026-10-02T14:49:51.986205+00:00", "trade", 5.41, 91.0]
["2026-10-02T14:49:51.986214+00:00", "trade", 5.41, 109.0]
["2026-10-02T14:49:51.986220+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:51.986677+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:51.986744+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:51.986756+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:51.986801+00:00", "trade", 5.4055, 22.0]
["2026-10-02T14:49:51.987586+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:49:58.550466+00:00", "trade", 5.4064, 33.0]
["2026-10-02T14:50:01.335747+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:50:02.983357+00:00", "trade", 5.4058, 31.0]
["2026-10-02T14:50:03.491174+00:00", "trade", 5.4058, 2.0]
["2026-10-02T14:50:04.725018+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:04.728780+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:06.479374+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:07.392530+00:00", "trade", 5.4058, 2.0]
["2026-10-02T14:50:07.618769+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:08.398058+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:10.561307+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:50:11.005372+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:11.005378+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:11.275892+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:11.276359+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:11.481377+00:00", "trade", 5.4091, 15.0]
["2026-10-02T14:50:12.286228+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:50:12.291594+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:50:12.291983+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:50:12.291988+00:00", "trade", 5.4, 50.0]
["2026-10-02T14:50:12.291990+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:50:12.292074+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.292421+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.292444+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.292472+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.292534+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.292726+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.292861+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.292941+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.293067+00:00", "trade", 5.405, 497.0]
["2026-10-02T14:50:12.293069+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:50:12.293178+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.293662+00:00", "trade", 5.4039, 31.0]
["2026-10-02T14:50:12.293725+00:00", "trade", 5.4032, 36.0]
["2026-10-02T14:50:12.302994+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.364615+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:50:12.379174+00:00", "trade", 5.4056, 30.0]
["2026-10-02T14:50:12.384771+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:50:12.385210+00:00", "trade", 5.405, 150.0]
["2026-10-02T14:50:12.444638+00:00", "trade", 5.4056, 24.0]
["2026-10-02T14:50:12.529297+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:12.535007+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:13.665342+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:50:15.497612+00:00", "trade", 5.4, 900.0]
["2026-10-02T14:50:15.498198+00:00", "trade", 5.4018, 41.0]
["2026-10-02T14:50:15.498261+00:00", "trade", 5.4018, 53.0]
["2026-10-02T14:50:15.741194+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:15.747530+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:17.490405+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:17.490871+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:18.711446+00:00", "trade", 5.4053, 5.0]
["2026-10-02T14:50:18.712218+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:18.933862+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:18.944347+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:18.944355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:18.944872+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.043118+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.043160+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.321778+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:50:19.321782+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:50:19.321783+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:50:19.321881+00:00", "trade", 5.4, 17.0]
["2026-10-02T14:50:19.321943+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:50:19.322014+00:00", "trade", 5.4, 199.0]
["2026-10-02T14:50:19.322071+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:50:19.322133+00:00", "trade", 5.4, 84.0]
["2026-10-02T14:50:19.322531+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.322550+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.322561+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.322795+00:00", "trade", 5.4, 248.0]
["2026-10-02T14:50:19.322800+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:50:19.322840+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.323466+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.323926+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.332398+00:00", "trade", 5.4001, 20.0]
["2026-10-02T14:50:19.332579+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.332632+00:00", "trade", 5.4, 21.0]
["2026-10-02T14:50:19.333006+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.333044+00:00", "trade", 5.4, 24.0]
["2026-10-02T14:50:19.333055+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:19.706344+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:20.956007+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:20.956483+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:21.954344+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:21.954841+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:21.970155+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:22.068084+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:22.486526+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:22.771367+00:00", "trade", 5.4035, 25.0]
["2026-10-02T14:50:23.026072+00:00", "trade", 5.405, 500.0]
["2026-10-02T14:50:23.026661+00:00", "trade", 5.4024, 30.0]
["2026-10-02T14:50:23.026721+00:00", "trade", 5.4042, 23.0]
["2026-10-02T14:50:23.026749+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.026768+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.026837+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.026847+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.027295+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.034184+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.151618+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.156127+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.156600+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.246804+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:50:23.247565+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.248100+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.248557+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.292139+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.359996+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.360481+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.361353+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.361417+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.381000+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:23.381142+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.022148+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.022645+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.024220+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.024724+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.736661+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.949145+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.949612+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:24.949624+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:25.334008+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:25.334454+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:26.518308+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:26.518412+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:50:28.713314+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:50:30.312816+00:00", "trade", 5.4029, 1.0]
["2026-10-02T14:50:30.425746+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:31.034387+00:00", "trade", 5.4036, 21.0]
["2026-10-02T14:50:32.026979+00:00", "trade", 5.405, 171.0]
["2026-10-02T14:50:32.135477+00:00", "trade", 5.4048, 2.0]
["2026-10-02T14:50:32.617932+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:32.991693+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:43.149944+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:43.411736+00:00", "trade", 5.403, 43.0]
["2026-10-02T14:50:45.355632+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:45.576627+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:46.732209+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:47.617416+00:00", "trade", 5.4036, 26.0]
["2026-10-02T14:50:52.066506+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:52.066513+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:53.027367+00:00", "trade", 5.406, 16.0]
["2026-10-02T14:50:53.028360+00:00", "trade", 5.406, 12.0]
["2026-10-02T14:50:55.256669+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:55.409357+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:55.667925+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:50:58.372777+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:50:59.073612+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:51:05.084171+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:51:08.130242+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:51:23.029369+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:51:23.030366+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:51:23.561079+00:00", "trade", 5.4048, 10.0]
["2026-10-02T14:51:27.241368+00:00", "trade", 5.403, 42.0]
["2026-10-02T14:51:32.770661+00:00", "trade", 5.405, 101.0]
["2026-10-02T14:51:36.310045+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:51:36.366697+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:51:36.372664+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:51:38.171732+00:00", "trade", 5.4045, 100.0]
["2026-10-02T14:51:39.543967+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:51:46.200549+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:51:46.373637+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:51:48.760846+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:51:49.088795+00:00", "trade", 5.405, 5.0]
["2026-10-02T14:51:49.089543+00:00", "trade", 5.405, 5.0]
["2026-10-02T14:51:50.151821+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:51:51.066852+00:00", "trade", 5.405, 5.0]
["2026-10-02T14:51:51.067599+00:00", "trade", 5.405, 5.0]
["2026-10-02T14:51:51.068326+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:51:51.069264+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:51:51.070108+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:51:51.070868+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:51:51.071565+00:00", "trade", 5.405, 7.0]
["2026-10-02T14:51:51.132778+00:00", "trade", 5.4032, 4.0]
["2026-10-02T14:51:53.031365+00:00", "trade", 5.4062, 15.0]
["2026-10-02T14:51:53.032360+00:00", "trade", 5.4062, 12.0]
["2026-10-02T14:51:53.073458+00:00", "trade", 5.405, 87.0]
["2026-10-02T14:51:53.326115+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:51:58.550369+00:00", "trade", 5.4029, 33.0]
["2026-10-02T14:51:58.677405+00:00", "trade", 5.4048, 3.0]
["2026-10-02T14:51:58.677450+00:00", "trade", 5.4048, 1.0]
["2026-10-02T14:52:01.058452+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:05.909943+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:05.916010+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:52:05.916036+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:52:05.916037+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:05.916410+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:05.916464+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:05.916778+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:05.916872+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:05.917230+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:05.927097+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.836423+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.840489+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.840957+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.884781+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.885249+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.903560+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.904404+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.983882+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.983956+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.988164+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:06.988609+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:07.168138+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:07.845518+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:08.106636+00:00", "trade", 5.41, 820.0]
["2026-10-02T14:52:08.106666+00:00", "trade", 5.405, 2462.0]
["2026-10-02T14:52:08.107222+00:00", "trade", 5.4077, 38.0]
["2026-10-02T14:52:08.107289+00:00", "trade", 5.4077, 50.0]
["2026-10-02T14:52:08.107350+00:00", "trade", 5.405, 71.0]
["2026-10-02T14:52:08.107414+00:00", "trade", 5.405, 94.0]
["2026-10-02T14:52:09.064003+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:10.154636+00:00", "trade", 5.4051, 2.0]
["2026-10-02T14:52:11.497399+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:11.501676+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:11.505527+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:12.441235+00:00", "trade", 5.406, 1.0]
["2026-10-02T14:52:12.441939+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:12.442687+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:13.532274+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:13.771298+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:13.777706+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:14.152207+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:15.460170+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:15.536309+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:15.536694+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:15.990860+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:15.991352+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:22.053674+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:22.054498+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:22.498367+00:00", "trade", 5.4058, 25.0]
["2026-10-02T14:52:24.117545+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:24.118351+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:24.123817+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:52:24.138333+00:00", "trade", 5.405, 196.0]
["2026-10-02T14:52:24.138397+00:00", "trade", 5.405, 147.0]
["2026-10-02T14:52:24.138992+00:00", "trade", 5.405, 25.0]
["2026-10-02T14:52:24.139459+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:24.139514+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:24.139997+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:24.140099+00:00", "trade", 5.405, 22.0]
["2026-10-02T14:52:24.143004+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:26.686435+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:52:26.686437+00:00", "trade", 5.41, 2.0]
["2026-10-02T14:52:26.686437+00:00", "trade", 5.41, 97.0]
["2026-10-02T14:52:31.026367+00:00", "trade", 5.4057, 20.0]
["2026-10-02T14:52:35.399498+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:52:36.132562+00:00", "trade", 5.4059, 1.0]
["2026-10-02T14:52:38.173452+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:52:40.973721+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:52:41.297291+00:00", "trade", 5.405, 14.0]
["2026-10-02T14:52:41.297877+00:00", "trade", 5.4069, 20.0]
["2026-10-02T14:52:41.626150+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:52:43.878398+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:52:43.878981+00:00", "trade", 5.4084, 21.0]
["2026-10-02T14:52:45.045448+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:45.074718+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:45.276213+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:47.617367+00:00", "trade", 5.4061, 27.0]
["2026-10-02T14:52:47.830770+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:47.928921+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:50.531543+00:00", "trade", 5.4048, 46.0]
["2026-10-02T14:52:50.532964+00:00", "trade", 5.4048, 32.0]
["2026-10-02T14:52:50.534271+00:00", "trade", 5.4048, 12.0]
["2026-10-02T14:52:50.631064+00:00", "trade", 5.4048, 1.0]
["2026-10-02T14:52:50.639820+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:51.522446+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:52.830154+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:56.347089+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:52:56.347378+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:52:56.626423+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:52:56.627009+00:00", "trade", 5.4075, 23.0]
["2026-10-02T14:52:58.065394+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:52:58.621977+00:00", "trade", 5.4053, 2.0]
["2026-10-02T14:52:59.766303+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:52:59.766786+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:04.590234+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:04.590240+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:07.271759+00:00", "trade", 5.4064, 2.0]
["2026-10-02T14:53:07.960131+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:08.545846+00:00", "trade", 5.4066, 1.0]
["2026-10-02T14:53:08.769958+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:08.770435+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:08.770459+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:08.775736+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:09.031817+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:09.169456+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:10.003922+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:10.004505+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:10.076110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:11.782878+00:00", "trade", 5.4066, 67.0]
["2026-10-02T14:53:11.784392+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:11.784405+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:12.291640+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:12.377648+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:13.706621+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:53:13.706623+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:13.707076+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:13.779149+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:13.880369+00:00", "trade", 5.4069, 17.0]
["2026-10-02T14:53:14.214771+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:14.591174+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:16.014550+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:16.508712+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:18.146392+00:00", "trade", 5.4062, 32.0]
["2026-10-02T14:53:18.756851+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:18.756901+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:18.854175+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:18.998144+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:18.998650+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:19.021997+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:19.024979+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:19.158217+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:19.160598+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:19.407331+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:19.670677+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:23.020931+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:23.021224+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:23.022525+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:23.566346+00:00", "trade", 5.41, 343.0]
["2026-10-02T14:53:23.566931+00:00", "trade", 5.4096, 23.0]
["2026-10-02T14:53:24.845049+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:28.255466+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:53:28.255937+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:28.272603+00:00", "trade", 5.405, 275.0]
["2026-10-02T14:53:29.103778+00:00", "trade", 5.408, 2.0]
["2026-10-02T14:53:31.481970+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:34.390223+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:35.845891+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:53:35.846230+00:00", "trade", 5.41, 99.0]
["2026-10-02T14:53:35.846236+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:35.846817+00:00", "trade", 5.4081, 21.0]
["2026-10-02T14:53:35.875850+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:53:37.221577+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:39.934574+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:53:40.531812+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:41.021114+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:53:41.021174+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:53:41.021758+00:00", "trade", 5.4059, 22.0]
["2026-10-02T14:53:41.021939+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:53:43.291871+00:00", "trade", 5.4052, 5.0]
["2026-10-02T14:53:43.802584+00:00", "trade", 5.405, 53.0]
["2026-10-02T14:53:46.009369+00:00", "trade", 5.4064, 29.0]
["2026-10-02T14:53:49.110338+00:00", "trade", 5.41, 9.0]
["2026-10-02T14:53:50.412601+00:00", "trade", 5.41, 91.0]
["2026-10-02T14:53:50.412612+00:00", "trade", 5.41, 9.0]
["2026-10-02T14:53:51.266158+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:53:51.266162+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:53:53.097529+00:00", "trade", 5.405, 213.0]
["2026-10-02T14:53:53.098119+00:00", "trade", 5.4065, 20.0]
["2026-10-02T14:53:53.171100+00:00", "trade", 5.405, 2.0]
["2026-10-02T14:53:53.811721+00:00", "trade", 5.4074, 10.0]
["2026-10-02T14:53:54.693642+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:53:58.271739+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:53:58.531540+00:00", "trade", 5.4053, 4.0]
["2026-10-02T14:53:58.892086+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:53:58.892669+00:00", "trade", 5.4076, 23.0]
["2026-10-02T14:54:00.091170+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:02.031656+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:09.108400+00:00", "trade", 5.407, 25.0]
["2026-10-02T14:54:12.533847+00:00", "trade", 5.405, 150.0]
["2026-10-02T14:54:12.534542+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:54:16.456179+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:16.546056+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:18.181032+00:00", "trade", 5.4073, 2.0]
["2026-10-02T14:54:20.546697+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:54:20.546703+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:20.547174+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:20.578987+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:21.811389+00:00", "trade", 5.4064, 8.0]
["2026-10-02T14:54:23.099368+00:00", "trade", 5.4077, 11.0]
["2026-10-02T14:54:23.980484+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:24.000211+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:24.034744+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:25.326118+00:00", "trade", 5.4051, 25.0]
["2026-10-02T14:54:25.767469+00:00", "trade", 5.405, 2.0]
["2026-10-02T14:54:25.987699+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:26.013643+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:26.562346+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:26.592136+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:26.737477+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:26.911120+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:27.141365+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:28.532532+00:00", "trade", 5.4053, 43.0]
["2026-10-02T14:54:28.534252+00:00", "trade", 5.4053, 11.0]
["2026-10-02T14:54:28.894368+00:00", "trade", 5.4065, 13.0]
["2026-10-02T14:54:29.109618+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:54:29.253682+00:00", "trade", 5.405, 800.0]
["2026-10-02T14:54:29.254266+00:00", "trade", 5.4059, 31.0]
["2026-10-02T14:54:29.254318+00:00", "trade", 5.406, 38.0]
["2026-10-02T14:54:29.507254+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:29.635596+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:54:29.741554+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:29.741691+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:29.741698+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:29.741960+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:29.784656+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:30.314069+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:54:30.314073+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:54:30.314581+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:30.314714+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:30.315484+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:30.316215+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:30.319936+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:30.336952+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:31.026411+00:00", "trade", 5.4069, 19.0]
["2026-10-02T14:54:31.117220+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:54:31.117227+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:54:31.117426+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:31.117671+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:31.130319+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:31.218185+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:31.710291+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:54:33.398017+00:00", "trade", 5.405, 170.0]
["2026-10-02T14:54:33.398604+00:00", "trade", 5.4039, 23.0]
["2026-10-02T14:54:33.502471+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.672643+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:35.672710+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:35.672840+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.673097+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.673104+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.673153+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.673230+00:00", "trade", 5.4033, 21.0]
["2026-10-02T14:54:35.673388+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.673399+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.673555+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:35.679919+00:00", "trade", 5.405, 80.0]
["2026-10-02T14:54:35.683555+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:36.772499+00:00", "trade", 5.405, 25.0]
["2026-10-02T14:54:36.773144+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:36.773558+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:36.774037+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:38.091966+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:41.185684+00:00", "trade", 5.405, 2.0]
["2026-10-02T14:54:41.187176+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:41.187632+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:41.193735+00:00", "trade", 5.4052, 13.0]
["2026-10-02T14:54:41.193752+00:00", "trade", 5.4052, 100.0]
["2026-10-02T14:54:41.194209+00:00", "trade", 5.4052, 21.0]
["2026-10-02T14:54:41.195537+00:00", "trade", 5.4012, 20.0]
["2026-10-02T14:54:43.573555+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:54:43.573560+00:00", "trade", 5.4, 14.0]
["2026-10-02T14:54:43.574025+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:43.593203+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:47.617368+00:00", "trade", 5.4057, 40.0]
["2026-10-02T14:54:52.384595+00:00", "trade", 5.4047, 278.0]
["2026-10-02T14:54:56.021665+00:00", "trade", 5.4, 86.0]
["2026-10-02T14:54:56.021670+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:54:56.021672+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:54:56.021844+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:56.022292+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:56.022742+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:57.521404+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:57.526412+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:57.526997+00:00", "trade", 5.4009, 22.0]
["2026-10-02T14:54:58.021040+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:58.021493+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:58.021892+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:58.022475+00:00", "trade", 5.4002, 21.0]
["2026-10-02T14:54:58.028129+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:54:58.388868+00:00", "trade", 5.405, 13.0]
["2026-10-02T14:54:58.454339+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:54:58.795867+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:58.860534+00:00", "trade", 5.405, 74.0]
["2026-10-02T14:54:58.861264+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:54:59.717131+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:55:00.505419+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:55:01.532171+00:00", "trade", 5.4051, 100.0]
["2026-10-02T14:55:02.369297+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.550611+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.918820+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:55:02.918831+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:55:02.918834+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919287+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919295+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919315+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919330+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919366+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919408+00:00", "trade", 5.4014, 20.0]
["2026-10-02T14:55:02.919473+00:00", "trade", 5.4014, 26.0]
["2026-10-02T14:55:02.919513+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919867+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.919881+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:02.933133+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:03.492998+00:00", "trade", 5.4046, 2.0]
["2026-10-02T14:55:05.021777+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:05.313697+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:05.573834+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:05.906027+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:55:05.906817+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:07.429118+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:08.413463+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:55:08.487812+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:08.548688+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:10.252638+00:00", "trade", 5.4046, 1.0]
["2026-10-02T14:55:11.003131+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:11.549869+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:18.146370+00:00", "trade", 5.4045, 32.0]
["2026-10-02T14:55:18.171987+00:00", "trade", 5.4051, 100.0]
["2026-10-02T14:55:20.861684+00:00", "trade", 5.405, 94.0]
["2026-10-02T14:55:21.791344+00:00", "trade", 5.4051, 100.0]
["2026-10-02T14:55:23.252166+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:55:23.852530+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:55:25.309915+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:28.382443+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:28.385679+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:29.723786+00:00", "trade", 5.4033, 98.0]
["2026-10-02T14:55:31.395955+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:31.396408+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:31.396427+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:31.430828+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:31.721025+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:55:31.721613+00:00", "trade", 5.404, 21.0]
["2026-10-02T14:55:32.920986+00:00", "trade", 5.4056, 19.0]
["2026-10-02T14:55:33.378765+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:34.332648+00:00", "trade", 5.402, 2.0]
["2026-10-02T14:55:34.485595+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:37.423121+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:37.459687+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:38.315127+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:55:38.315571+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:38.316153+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:38.322648+00:00", "trade", 5.4001, 33.0]
["2026-10-02T14:55:38.452781+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:55:39.505719+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:43.926592+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:55:45.584668+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:46.009374+00:00", "trade", 5.4041, 30.0]
["2026-10-02T14:55:48.946252+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:52.891336+00:00", "trade", 5.4026, 14.0]
["2026-10-02T14:55:54.816607+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:55:58.616979+00:00", "trade", 5.4054, 1.0]
["2026-10-02T14:55:59.544968+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:01.723365+00:00", "trade", 5.4066, 5.0]
["2026-10-02T14:56:02.922365+00:00", "trade", 5.4066, 6.0]
["2026-10-02T14:56:03.215473+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:03.894032+00:00", "trade", 5.405, 20.0]
["2026-10-02T14:56:08.176751+00:00", "trade", 5.405, 101.0]
["2026-10-02T14:56:09.368993+00:00", "trade", 5.41, 2.0]
["2026-10-02T14:56:09.369365+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:09.390345+00:00", "trade", 5.405, 183.0]
["2026-10-02T14:56:09.391028+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:09.391483+00:00", "trade", 5.405, 17.0]
["2026-10-02T14:56:09.768382+00:00", "trade", 5.4037, 25.0]
["2026-10-02T14:56:14.659678+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:19.926156+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:56:24.911243+00:00", "trade", 5.4051, 100.0]
["2026-10-02T14:56:24.981677+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:56:24.982274+00:00", "trade", 5.406, 20.0]
["2026-10-02T14:56:26.678487+00:00", "trade", 5.4, 11.0]
["2026-10-02T14:56:26.678964+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.678970+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.688239+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:56:26.688243+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:56:26.688272+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.688634+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.688727+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.688737+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.690038+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.694885+00:00", "trade", 5.4, 1100.0]
["2026-10-02T14:56:26.695469+00:00", "trade", 5.4018, 51.0]
["2026-10-02T14:56:26.695532+00:00", "trade", 5.4, 46.0]
["2026-10-02T14:56:26.695578+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:26.702016+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:27.302408+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:27.468608+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:27.927662+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:56:27.927725+00:00", "trade", 5.405, 170.0]
["2026-10-02T14:56:27.928410+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:31.026372+00:00", "trade", 5.4024, 19.0]
["2026-10-02T14:56:31.117762+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:31.117884+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:56:31.118354+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:32.771812+00:00", "trade", 5.4049, 1.0]
["2026-10-02T14:56:34.398371+00:00", "trade", 5.4021, 25.0]
["2026-10-02T14:56:35.171297+00:00", "trade", 5.4049, 100.0]
["2026-10-02T14:56:35.624731+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:36.022195+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:40.405016+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:56:40.606601+00:00", "trade", 5.4, 32.0]
["2026-10-02T14:56:40.606664+00:00", "trade", 5.4, 32.0]
["2026-10-02T14:56:40.607048+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:40.714964+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:40.767076+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:40.811231+00:00", "trade", 5.4024, 12.0]
["2026-10-02T14:56:41.087388+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:41.871326+00:00", "trade", 5.4022, 2.0]
["2026-10-02T14:56:43.140778+00:00", "trade", 5.4001, 5000.0]
["2026-10-02T14:56:43.141365+00:00", "trade", 5.4004, 156.0]
["2026-10-02T14:56:43.141430+00:00", "trade", 5.4004, 204.0]
["2026-10-02T14:56:43.587107+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:44.046121+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:56:47.351799+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:56:47.639814+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:56:50.170814+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:56:50.171512+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:50.277988+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:51.076487+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:54.726894+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:56:54.728000+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:56.862893+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:56:56.863485+00:00", "trade", 5.405, 23.0]
["2026-10-02T14:56:56.865255+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:56:58.022370+00:00", "trade", 5.4014, 25.0]
["2026-10-02T14:56:58.366007+00:00", "trade", 5.405, 9.0]
["2026-10-02T14:57:00.810861+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:04.311973+00:00", "trade", 5.401, 15.0]
["2026-10-02T14:57:04.736814+00:00", "trade", 5.4037, 100.0]
["2026-10-02T14:57:07.327643+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:10.786921+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:57:10.787509+00:00", "trade", 5.4056, 21.0]
["2026-10-02T14:57:12.438742+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:12.787648+00:00", "trade", 5.405, 170.0]
["2026-10-02T14:57:16.372908+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:16.465895+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:57:17.975562+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:19.692975+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:19.693436+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:19.693456+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:19.756371+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:19.757834+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:19.998732+00:00", "trade", 5.401, 70.0]
["2026-10-02T14:57:20.216606+00:00", "trade", 5.4032, 2.0]
["2026-10-02T14:57:20.791263+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:20.804713+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:20.806614+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:21.528933+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:22.274988+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:57:22.274999+00:00", "trade", 5.4, 56.0]
["2026-10-02T14:57:22.275003+00:00", "trade", 5.4, 144.0]
["2026-10-02T14:57:22.275014+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:57:22.275132+00:00", "trade", 5.4, 17.0]
["2026-10-02T14:57:22.275133+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:57:22.275135+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275136+00:00", "trade", 5.4, 34.0]
["2026-10-02T14:57:22.275180+00:00", "trade", 5.4, 66.0]
["2026-10-02T14:57:22.275183+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:57:22.275183+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:57:22.275184+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:57:22.275187+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:57:22.275190+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275242+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275243+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275245+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275246+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275250+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275250+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275253+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275253+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275257+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275340+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275347+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275354+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275361+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275367+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275374+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275381+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275388+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275395+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275408+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275414+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275420+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275433+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275444+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275451+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275468+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275475+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275481+00:00", "trade", 5.4, 80.0]
["2026-10-02T14:57:22.275482+00:00", "trade", 5.4, 19.0]
["2026-10-02T14:57:22.275486+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:57:22.275487+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275489+00:00", "trade", 5.4, 44.0]
["2026-10-02T14:57:22.275489+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275490+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:57:22.275494+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275495+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275496+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:57:22.275501+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275502+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275505+00:00", "trade", 5.4, 28.0]
["2026-10-02T14:57:22.275508+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275509+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275513+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:57:22.275514+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275515+00:00", "trade", 5.4, 281.0]
["2026-10-02T14:57:22.275520+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:57:22.275522+00:00", "trade", 5.4, 168.0]
["2026-10-02T14:57:22.275523+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:57:22.275529+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275536+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275548+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275575+00:00", "trade", 5.4026, 29.0]
["2026-10-02T14:57:22.275598+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:57:22.275637+00:00", "trade", 5.4013, 21.0]
["2026-10-02T14:57:22.275646+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275704+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275727+00:00", "trade", 5.4, 40.0]
["2026-10-02T14:57:22.275728+00:00", "trade", 5.4, 31.0]
["2026-10-02T14:57:22.275734+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275744+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275751+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275760+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275780+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275795+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:57:22.275797+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275800+00:00", "trade", 5.4, 21.0]
["2026-10-02T14:57:22.275804+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275807+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:57:22.275807+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275807+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275812+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275815+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275815+00:00", "trade", 5.4, 56.0]
["2026-10-02T14:57:22.275815+00:00", "trade", 5.4, 40.0]
["2026-10-02T14:57:22.275818+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:57:22.275820+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.275823+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:57:22.275824+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.275825+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:57:22.275825+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275825+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:57:22.275829+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:57:22.275831+00:00", "trade", 5.4, 28.0]
["2026-10-02T14:57:22.275833+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275833+00:00", "trade", 5.4, 40.0]
["2026-10-02T14:57:22.275843+00:00", "trade", 5.4, 220.0]
["2026-10-02T14:57:22.275843+00:00", "trade", 5.4, 17.0]
["2026-10-02T14:57:22.275846+00:00", "trade", 5.4, 83.0]
["2026-10-02T14:57:22.275846+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275850+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:57:22.275864+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:57:22.275927+00:00", "trade", 5.4, 23.0]
["2026-10-02T14:57:22.275987+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:57:22.276058+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.276101+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.276145+00:00", "trade", 5.4, 23.0]
["2026-10-02T14:57:22.276177+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.276203+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.276205+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:57:22.276223+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.276261+00:00", "trade", 5.4, 23.0]
["2026-10-02T14:57:22.276315+00:00", "trade", 5.4, 21.0]
["2026-10-02T14:57:22.276316+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.276321+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.276368+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:57:22.276408+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.276420+00:00", "trade", 5.4, 23.0]
["2026-10-02T14:57:22.276424+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.276493+00:00", "trade", 5.4, 30.0]
["2026-10-02T14:57:22.276545+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:57:22.276597+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:57:22.277464+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.280485+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.283299+00:00", "trade", 5.395, 85.0]
["2026-10-02T14:57:22.283364+00:00", "trade", 5.395, 197.0]
["2026-10-02T14:57:22.283837+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.284290+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.299016+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.333208+00:00", "trade", 5.395, 389.0]
["2026-10-02T14:57:22.334024+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:57:22.418404+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.418447+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.420720+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.421432+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.422246+00:00", "trade", 5.395, 111.0]
["2026-10-02T14:57:22.422964+00:00", "trade", 5.395, 78.0]
["2026-10-02T14:57:22.438979+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.459280+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.633905+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:22.637373+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.637434+00:00", "trade", 5.395, 150.0]
["2026-10-02T14:57:22.638168+00:00", "trade", 5.395, 250.0]
["2026-10-02T14:57:22.638403+00:00", "trade", 5.395, 250.0]
["2026-10-02T14:57:22.643623+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:57:22.680931+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:22.770580+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:23.005578+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:23.252402+00:00", "trade", 5.3999, 27.0]
["2026-10-02T14:57:23.881028+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:24.172265+00:00", "trade", 5.3999, 17.0]
["2026-10-02T14:57:25.138687+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:26.240246+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:27.674044+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:28.926484+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:29.518792+00:00", "trade", 5.3985, 925.0]
["2026-10-02T14:57:29.530106+00:00", "trade", 5.3985, 1.0]
["2026-10-02T14:57:29.530142+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:57:29.530167+00:00", "trade", 5.3985, 1.0]
["2026-10-02T14:57:29.987000+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:31.272012+00:00", "trade", 5.3993, 15.0]
["2026-10-02T14:57:32.519373+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:35.751546+00:00", "trade", 5.3993, 7.0]
["2026-10-02T14:57:39.906474+00:00", "trade", 5.395, 25.0]
["2026-10-02T14:57:39.906491+00:00", "trade", 5.395, 25.0]
["2026-10-02T14:57:39.907706+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:57:43.571943+00:00", "trade", 5.4028, 31.0]
["2026-10-02T14:57:49.612048+00:00", "trade", 5.3987, 6.0]
["2026-10-02T14:57:49.837685+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:57:49.837687+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:57:49.838048+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:49.838164+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:49.838186+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:49.838518+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:50.260322+00:00", "trade", 5.4, 27.0]
["2026-10-02T14:57:50.619573+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:50.672871+00:00", "trade", 5.3987, 2.0]
["2026-10-02T14:57:51.246382+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:51.657425+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:52.892421+00:00", "trade", 5.3995, 31.0]
["2026-10-02T14:57:53.730951+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:53.730994+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:53.731045+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:53.731461+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:55.351182+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:55.780471+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:57:56.652119+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:57:58.595038+00:00", "trade", 5.4008, 100.0]
["2026-10-02T14:57:58.669825+00:00", "trade", 5.4011, 1.0]
["2026-10-02T14:57:59.561007+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:59.561028+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:59.561469+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:59.561485+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:59.561933+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:59.596461+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:59.702234+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:57:59.989647+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:00.115643+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:00.918779+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:00.919233+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:01.441225+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:58:01.441717+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:01.657447+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:01.739839+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:02.764162+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:02.955812+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:02.956512+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:03.433919+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:03.433991+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.123107+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.123589+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.226495+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.677085+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.677224+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.677683+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:04.677690+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.677698+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.678448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.678459+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.678683+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:04.777414+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:05.034514+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:05.887413+00:00", "trade", 5.395, 122.0]
["2026-10-02T14:58:05.888855+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:05.889369+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:05.889410+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:06.196439+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:06.197216+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:08.132406+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:58:08.689613+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:08.690132+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.712249+00:00", "trade", 5.3983, 14.0]
["2026-10-02T14:58:16.791218+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:18.614663+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.023371+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.121159+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.122445+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.339318+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.339773+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.341183+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.562274+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.562298+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.562465+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.926396+00:00", "trade", 5.3992, 28.0]
["2026-10-02T14:58:20.522698+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:20.677057+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:20.677827+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:20.682486+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:20.683024+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:20.683474+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:20.815185+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.057433+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.058739+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.064952+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.398787+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:58:21.398791+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.398793+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:58:21.398795+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.398796+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.398799+00:00", "trade", 5.39, 186.0]
["2026-10-02T14:58:21.398813+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.398817+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:21.398817+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399068+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399071+00:00", "trade", 5.39, 12.0]
["2026-10-02T14:58:21.399073+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399098+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:58:21.399099+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399101+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399102+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:58:21.399104+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399365+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399366+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:58:21.399379+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:21.399383+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:58:21.399383+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:58:21.399384+00:00", "trade", 5.39, 44.0]
["2026-10-02T14:58:21.399385+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:58:21.399386+00:00", "trade", 5.39, 44.0]
["2026-10-02T14:58:21.399389+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:58:21.399389+00:00", "trade", 5.39, 16.0]
["2026-10-02T14:58:21.399416+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399418+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:58:21.399418+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399479+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399489+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:58:21.399489+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399494+00:00", "trade", 5.39, 598.0]
["2026-10-02T14:58:21.399496+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399498+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399508+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399514+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399520+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:58:21.399521+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399525+00:00", "trade", 5.39, 109.0]
["2026-10-02T14:58:21.399527+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399528+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399535+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399541+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399548+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399554+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399561+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399568+00:00", "trade", 5.39, 91.0]
["2026-10-02T14:58:21.399575+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399582+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399584+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399596+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399597+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:21.399600+00:00", "trade", 5.39, 132.0]
["2026-10-02T14:58:21.399602+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399605+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:21.399608+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:21.399616+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399618+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:58:21.399630+00:00", "trade", 5.39, 32.0]
["2026-10-02T14:58:21.399635+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399644+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399679+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.399699+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:58:21.399706+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.399760+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:21.399820+00:00", "trade", 5.39, 171.0]
["2026-10-02T14:58:21.399881+00:00", "trade", 5.39, 162.0]
["2026-10-02T14:58:21.399915+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.399956+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.399980+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400170+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400188+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400242+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400254+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400336+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400447+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400458+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400475+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.400910+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.404235+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.405979+00:00", "trade", 5.39, 1100.0]
["2026-10-02T14:58:21.407243+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:58:21.407245+00:00", "trade", 5.38, 94.0]
["2026-10-02T14:58:21.407494+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.407719+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.408155+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.408943+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:21.434775+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:21.457127+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:21.569281+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:21.590708+00:00", "trade", 5.385, 11.0]
["2026-10-02T14:58:22.018202+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:22.109885+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:22.109929+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:22.495622+00:00", "trade", 5.392, 398.0]
["2026-10-02T14:58:25.832195+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:29.586908+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:29.586915+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:29.733468+00:00", "trade", 5.3915, 8.0]
["2026-10-02T14:58:29.879441+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:30.359933+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:30.539214+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.026403+00:00", "trade", 5.3963, 19.0]
["2026-10-02T14:58:31.031290+00:00", "trade", 5.4001, 27.0]
["2026-10-02T14:58:31.417087+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.418640+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.418653+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.419224+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.064599+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.068885+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.068898+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:58:32.147121+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.148711+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:58:32.149100+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.149132+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.149206+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.155417+00:00", "trade", 5.38, 1100.0]
["2026-10-02T14:58:32.156098+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.156204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.156211+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.156709+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.157216+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.157908+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.157933+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.218923+00:00", "trade", 5.385, 286.0]
["2026-10-02T14:58:32.219670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.420063+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.422001+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:32.422750+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.529092+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:33.376881+00:00", "trade", 5.38, 41.0]
["2026-10-02T14:58:33.377352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:33.377363+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:33.383219+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:58:35.264687+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:35.844601+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:36.520383+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:36.806162+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:36.939468+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:37.091828+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:38.879204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:38.879665+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:38.879767+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:38.880250+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:39.128170+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:58:39.141256+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:40.391234+00:00", "trade", 5.3893, 1.0]
["2026-10-02T14:58:40.393532+00:00", "trade", 5.3893, 3.0]
["2026-10-02T14:58:40.685966+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:40.687263+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:40.814835+00:00", "trade", 5.385, 10.0]
["2026-10-02T14:58:40.815367+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:41.827432+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:41.827871+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:42.651115+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:42.651612+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:43.153767+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:43.157132+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:43.320026+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:43.320681+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:44.910444+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:58:44.910929+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:45.421057+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:45.512290+00:00", "trade", 5.3892, 1.0]
["2026-10-02T14:58:45.513967+00:00", "trade", 5.3892, 2.0]
["2026-10-02T14:58:47.105974+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:47.107138+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:47.306793+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:48.776066+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:50.037438+00:00", "trade", 5.385, 3950.0]
["2026-10-02T14:58:50.827665+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:50.828129+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:50.962904+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:50.973435+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:52.192179+00:00", "trade", 5.3984, 12.0]
["2026-10-02T14:58:52.926780+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:53.531336+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:54.299705+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:58:55.841678+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:56.697883+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:56.698340+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:57.535066+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:58.022367+00:00", "trade", 5.3926, 41.0]
["2026-10-02T14:59:00.272553+00:00", "trade", 5.3983, 100.0]
["2026-10-02T14:59:03.566790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:03.921808+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:03.922627+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:06.305400+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:59:08.246781+00:00", "trade", 5.3956, 2.0]
["2026-10-02T14:59:10.608732+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:10.609195+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:10.613684+00:00", "trade", 5.385, 10.0]
["2026-10-02T14:59:11.317613+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:11.343509+00:00", "trade", 5.3956, 100.0]
["2026-10-02T14:59:14.886561+00:00", "trade", 5.3956, 300.0]
["2026-10-02T14:59:17.905011+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:17.986656+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:18.032602+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:22.506429+00:00", "trade", 5.384, 396.0]
["2026-10-02T14:59:23.252367+00:00", "trade", 5.3889, 26.0]
["2026-10-02T14:59:24.371345+00:00", "trade", 5.3889, 11.0]
["2026-10-02T14:59:26.000166+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:26.000621+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:26.158107+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:59:26.291664+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:26.511010+00:00", "trade", 5.3954, 32.0]
["2026-10-02T14:59:32.216994+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:32.217792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:32.217833+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:59:32.218249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:32.291791+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:32.295541+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:34.572056+00:00", "trade", 5.3944, 100.0]
["2026-10-02T14:59:34.573982+00:00", "trade", 5.3944, 2.0]
["2026-10-02T14:59:35.071503+00:00", "trade", 5.385, 8.0]
["2026-10-02T14:59:35.471551+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:37.070385+00:00", "trade", 5.385, 107.0]
["2026-10-02T14:59:37.071545+00:00", "trade", 5.385, 12.0]
["2026-10-02T14:59:38.849004+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:59:38.850404+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:39.743889+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:59:39.744359+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:39.744489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:39.744618+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:39.746282+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:40.085634+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:40.236182+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:40.236765+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:49.918331+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:50.289388+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:52.330979+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:59:52.331474+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:52.532340+00:00", "trade", 5.3977, 20.0]
["2026-10-02T14:59:52.893368+00:00", "trade", 5.3874, 31.0]
["2026-10-02T14:59:52.922545+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:53.905597+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:54.740085+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:55.250070+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:57.693133+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:57.695554+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:57.700112+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:58.445670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:58.445818+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:58.634418+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:59:59.995084+00:00", "trade", 5.385, 403.0]
["2026-10-02T14:59:59.995453+00:00", "trade", 5.385, 408.0]
["2026-10-02T15:00:00.216126+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:00.576133+00:00", "trade", 5.385, 3950.0]
["2026-10-02T15:00:00.578647+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:00.579702+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:00.581045+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:00:00.583971+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:00:00.584881+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:00.586471+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:00.655806+00:00", "trade", 5.3866, 2.0]
["2026-10-02T15:00:00.656566+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:00.774396+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:02.033556+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:02.208613+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:05.123892+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:06.390973+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:06.912864+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:07.619300+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:07.911929+00:00", "trade", 5.3932, 100.0]
["2026-10-02T15:00:07.916739+00:00", "trade", 5.3932, 1.0]
["2026-10-02T15:00:07.996213+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:07.997374+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:08.016126+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:08.029203+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:08.530584+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:10.112031+00:00", "trade", 5.3849, 1.0]
["2026-10-02T15:00:11.311904+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:11.312408+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:12.047489+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:12.050648+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:12.052651+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:12.347440+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:13.099297+00:00", "trade", 5.3931, 1.0]
["2026-10-02T15:00:19.037802+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:19.926370+00:00", "trade", 5.3864, 29.0]
["2026-10-02T15:00:20.086148+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:20.612031+00:00", "trade", 5.396, 12.0]
["2026-10-02T15:00:22.516383+00:00", "trade", 5.3849, 397.0]
["2026-10-02T15:00:26.951376+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.027362+00:00", "trade", 5.3844, 21.0]
["2026-10-02T15:00:31.376864+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.382715+00:00", "trade", 5.39, 95.0]
["2026-10-02T15:00:31.383063+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.386431+00:00", "trade", 5.385, 50.0]
["2026-10-02T15:00:31.387110+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:32.520886+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:00:32.521584+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:32.521646+00:00", "trade", 5.39, 6.0]
["2026-10-02T15:00:32.522090+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:34.529257+00:00", "trade", 5.385, 5.0]
["2026-10-02T15:00:38.495109+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:38.638103+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:38.955844+00:00", "trade", 5.389, 2.0]
["2026-10-02T15:00:38.956838+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:39.230575+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:39.231028+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:39.551058+00:00", "trade", 5.385, 6.0]
["2026-10-02T15:00:39.779114+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:40.045955+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:40.302747+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.873271+00:00", "trade", 5.385, 3.0]
["2026-10-02T15:00:44.013644+00:00", "trade", 5.3958, 40.0]
["2026-10-02T15:00:44.911366+00:00", "trade", 5.385, 26.0]
["2026-10-02T15:00:47.406916+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:48.080345+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:48.867182+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:48.867644+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:49.049016+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:53.806964+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:53.807481+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:54.022262+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:54.022903+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:54.118532+00:00", "trade", 5.385, 146.0]
["2026-10-02T15:00:54.121193+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:54.261805+00:00", "trade", 5.385, 250.0]
["2026-10-02T15:00:54.262584+00:00", "trade", 5.385, 250.0]
["2026-10-02T15:00:54.263109+00:00", "trade", 5.385, 250.0]
["2026-10-02T15:00:54.276882+00:00", "trade", 5.3927, 2.0]
["2026-10-02T15:00:55.216550+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:00:56.418344+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:00:57.242418+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:58.026601+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:58.433148+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:58.682988+00:00", "trade", 5.393, 2.0]
["2026-10-02T15:00:59.175662+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:59.177744+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:59.686304+00:00", "trade", 5.385, 266.0]
["2026-10-02T15:00:59.921980+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:59.972276+00:00", "trade", 5.3956, 5.0]
["2026-10-02T15:00:59.990266+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:00.451366+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:02.384426+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:02.390797+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:02.391262+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:03.529590+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:03.656445+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:07.430650+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:10.082221+00:00", "trade", 5.3858, 2.0]
["2026-10-02T15:01:10.411198+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:10.429407+00:00", "trade", 5.385, 158.0]
["2026-10-02T15:01:10.434911+00:00", "trade", 5.385, 107.0]
["2026-10-02T15:01:10.614364+00:00", "trade", 5.385, 27.0]
["2026-10-02T15:01:11.453908+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.038152+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.151509+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.221434+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.446978+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.697208+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:15.511973+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:15.512000+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:15.591365+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:16.042239+00:00", "trade", 5.3857, 1.0]
["2026-10-02T15:01:16.657295+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:17.102749+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:01:17.312507+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:20.030441+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:20.735066+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:21.923013+00:00", "trade", 5.3925, 100.0]
["2026-10-02T15:01:24.056620+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:24.057103+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:24.272297+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:25.024230+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:25.180783+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.520409+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.924076+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:31.411242+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:34.574399+00:00", "trade", 5.385, 25.0]
["2026-10-02T15:01:34.675982+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:37.436612+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:37.437065+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:37.479186+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:38.372087+00:00", "trade", 5.3954, 39.0]
["2026-10-02T15:01:38.652172+00:00", "trade", 5.3954, 1.0]
["2026-10-02T15:01:39.020675+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:39.021887+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:39.080123+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:43.708090+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:45.225569+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:45.394415+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:47.720176+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:48.918852+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:49.230776+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:01:49.231228+00:00", "trade", 5.39, 7.0]
["2026-10-02T15:01:49.231477+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:49.231532+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:49.231686+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:49.236136+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:49.730378+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:52.287594+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:52.302816+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:56.126707+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:59.446373+00:00", "trade", 5.385, 26.0]
["2026-10-02T15:01:59.554554+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:59.554843+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:00.044186+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:01.820936+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:01.821398+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:01.825173+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:01.833529+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:02.044610+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:02.081221+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:02.245577+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:02.246360+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:02.277509+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:02.277976+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:09.148598+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:14.081533+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:02:14.745402+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:02:15.752838+00:00", "trade", 5.385, 2821.0]
["2026-10-02T15:02:16.021736+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:16.021881+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:16.021898+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:16.023394+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:16.123678+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:02:16.147844+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:16.849507+00:00", "trade", 5.38, 570.0]
["2026-10-02T15:02:16.870107+00:00", "trade", 5.385, 182.0]
["2026-10-02T15:02:16.870655+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:16.870708+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:16.871111+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:17.384349+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:17.384990+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:02:17.524214+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:17.995704+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:18.958140+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:19.023470+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:19.688720+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:19.897611+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:20.966833+00:00", "trade", 5.385, 14.0]
["2026-10-02T15:02:20.967706+00:00", "trade", 5.385, 86.0]
["2026-10-02T15:02:22.643366+00:00", "trade", 5.3847, 25.0]
["2026-10-02T15:02:24.384705+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.385480+00:00", "trade", 5.38, 6.0]
["2026-10-02T15:02:24.385542+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.385993+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.388847+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:24.389309+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.389316+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.389707+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:02:24.390452+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.390499+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.390509+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:24.394654+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:25.931208+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:25.931773+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:27.913444+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:28.394060+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:28.417627+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.286183+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.286195+00:00", "trade", 5.38, 131.0]
["2026-10-02T15:02:29.286201+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.286224+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.286327+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:29.286697+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.286795+00:00", "trade", 5.38, 69.0]
["2026-10-02T15:02:29.286796+00:00", "trade", 5.38, 62.0]
["2026-10-02T15:02:29.286870+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:29.288267+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.288460+00:00", "trade", 5.3815, 36.0]
["2026-10-02T15:02:29.288741+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.289212+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.289661+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.389012+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.575721+00:00", "trade", 5.385, 1000.0]
["2026-10-02T15:02:29.577222+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:29.767930+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:30.335709+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.335711+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.335712+00:00", "trade", 5.38, 141.0]
["2026-10-02T15:02:30.335714+00:00", "trade", 5.38, 92.0]
["2026-10-02T15:02:30.335756+00:00", "trade", 5.38, 8.0]
["2026-10-02T15:02:30.335757+00:00", "trade", 5.38, 21.0]
["2026-10-02T15:02:30.335785+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.335789+00:00", "trade", 5.38, 5.0]
["2026-10-02T15:02:30.335791+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.335858+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.335898+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336036+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:30.336103+00:00", "trade", 5.38, 38.0]
["2026-10-02T15:02:30.336105+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:02:30.336106+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336106+00:00", "trade", 5.38, 500.0]
["2026-10-02T15:02:30.336106+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:30.336133+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336135+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336142+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336151+00:00", "trade", 5.38, 27.0]
["2026-10-02T15:02:30.336187+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336224+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336225+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336229+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:30.336235+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:30.336236+00:00", "trade", 5.38, 30.0]
["2026-10-02T15:02:30.336242+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336242+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:30.336249+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:02:30.336258+00:00", "trade", 5.38, 32.0]
["2026-10-02T15:02:30.336261+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336267+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336288+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336289+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336292+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336300+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336307+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336320+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336323+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336327+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336362+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336375+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336410+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336418+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336425+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336432+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336439+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336446+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336447+00:00", "trade", 5.38, 30.0]
["2026-10-02T15:02:30.336447+00:00", "trade", 5.38, 300.0]
["2026-10-02T15:02:30.336449+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336454+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336467+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336506+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336507+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336513+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336519+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336530+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336533+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336538+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336551+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336575+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336592+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336620+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336632+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336647+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336680+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336680+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336681+00:00", "trade", 5.38, 20.0]
["2026-10-02T15:02:30.336683+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336715+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.336767+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336775+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:30.336801+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336851+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336864+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336892+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.336974+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:02:30.337281+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.338002+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.338487+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.338521+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.338968+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.340459+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.342835+00:00", "trade", 5.38, 1100.0]
["2026-10-02T15:02:30.344431+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.346431+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.368267+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.368295+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.368324+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.397635+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.398933+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.398963+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.408725+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:02:30.408727+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:02:30.409418+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.409661+00:00", "trade", 5.375, 211.0]
["2026-10-02T15:02:30.495412+00:00", "trade", 5.375, 170.0]
["2026-10-02T15:02:30.506220+00:00", "trade", 5.375, 400.0]
["2026-10-02T15:02:30.561334+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:02:30.564408+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:02:30.565866+00:00", "trade", 5.38, 14.0]
["2026-10-02T15:02:30.574582+00:00", "trade", 5.38, 15.0]
["2026-10-02T15:02:30.575375+00:00", "trade", 5.38, 85.0]
["2026-10-02T15:02:30.600120+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:02:30.831004+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:02:30.912088+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:30.918308+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:32.493840+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:02:34.076561+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:02:34.530402+00:00", "trade", 5.3819, 19.0]
["2026-10-02T15:02:35.320434+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.321361+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.325828+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.655473+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.997906+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.997955+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.998562+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.998822+00:00", "trade", 5.38, 50.0]
["2026-10-02T15:02:35.998920+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:02:35.999693+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:35.999701+00:00", "trade", 5.38, 69.0]
["2026-10-02T15:02:39.310334+00:00", "trade", 5.3851, 2.0]
["2026-10-02T15:02:40.869685+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:41.891608+00:00", "trade", 5.38, 500.0]
["2026-10-02T15:02:41.892203+00:00", "trade", 5.38, 400.0]
["2026-10-02T15:02:42.742089+00:00", "trade", 5.3795, 3950.0]
["2026-10-02T15:02:42.752892+00:00", "trade", 5.38, 655.0]
["2026-10-02T15:02:42.753646+00:00", "trade", 5.375, 533.0]
["2026-10-02T15:02:42.758807+00:00", "trade", 5.375, 960.0]
["2026-10-02T15:02:43.075844+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:43.309057+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:43.632196+00:00", "trade", 5.375, 411.0]
["2026-10-02T15:02:43.633765+00:00", "trade", 5.375, 378.0]
["2026-10-02T15:02:43.634463+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:43.634509+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:43.691259+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:43.691703+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:44.281233+00:00", "trade", 5.3799, 854.0]
["2026-10-02T15:02:50.561505+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:50.563348+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:50.563811+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:50.564262+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:51.474403+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:51.474877+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:51.538121+00:00", "trade", 5.3792, 3.0]
["2026-10-02T15:02:52.119426+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:52.119875+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:52.119978+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:55.146498+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:02:55.146968+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:56.991159+00:00", "trade", 5.3799, 12.0]
["2026-10-02T15:03:01.281989+00:00", "trade", 5.375, 104.0]
["2026-10-02T15:03:05.013960+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:05.242092+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:06.258128+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:06.650676+00:00", "trade", 5.3802, 100.0]
["2026-10-02T15:03:07.053221+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:07.053692+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:10.614366+00:00", "trade", 5.3801, 50.0]
["2026-10-02T15:03:16.714235+00:00", "trade", 5.3793, 393.0]
["2026-10-02T15:03:16.891840+00:00", "trade", 5.3793, 6.0]
["2026-10-02T15:03:17.391943+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:17.887816+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:19.222337+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:20.021961+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:20.406635+00:00", "trade", 5.37, 25.0]
["2026-10-02T15:03:20.538738+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:03:20.638802+00:00", "trade", 5.375, 25.0]
["2026-10-02T15:03:21.360010+00:00", "trade", 5.375, 183.0]
["2026-10-02T15:03:23.527401+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:23.527860+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:24.862233+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:24.862771+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:24.993957+00:00", "trade", 5.37, 2.0]
["2026-10-02T15:03:24.995092+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:24.995173+00:00", "trade", 5.375, 64.0]
["2026-10-02T15:03:24.995245+00:00", "trade", 5.375, 250.0]
["2026-10-02T15:03:24.996591+00:00", "trade", 5.375, 250.0]
["2026-10-02T15:03:24.996903+00:00", "trade", 5.375, 250.0]
["2026-10-02T15:03:24.997079+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:24.997295+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:24.999378+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:25.002235+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:25.120473+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:25.129739+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:25.657470+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:30.293541+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:03:30.294811+00:00", "trade", 5.375, 50.0]
["2026-10-02T15:03:30.294873+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:03:30.319544+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:03:30.861215+00:00", "trade", 5.375, 154.0]
["2026-10-02T15:03:31.211391+00:00", "trade", 5.3779, 1.0]
["2026-10-02T15:03:34.574398+00:00", "trade", 5.3797, 25.0]
["2026-10-02T15:03:39.425561+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:03:39.426259+00:00", "trade", 5.375, 2.0]
["2026-10-02T15:03:39.426342+00:00", "trade", 5.38, 125.0]
["2026-10-02T15:03:40.116828+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:40.117429+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.117443+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.117457+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.117464+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.117478+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.117569+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.117587+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.117712+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.118404+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.118909+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:03:40.132191+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:40.132582+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.132677+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.132709+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.132717+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.133160+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.133996+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.136129+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.195277+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.204148+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.492507+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:40.674787+00:00", "trade", 5.3701, 854.0]
["2026-10-02T15:03:41.214158+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:03:41.395511+00:00", "trade", 5.38, 24.0]
["2026-10-02T15:03:41.450187+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:41.450430+00:00", "trade", 5.37, 66.0]
["2026-10-02T15:03:41.450778+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:41.450865+00:00", "trade", 5.37, 86.0]
["2026-10-02T15:03:41.450938+00:00", "trade", 5.37, 11.0]
["2026-10-02T15:03:41.450948+00:00", "trade", 5.37, 14.0]
["2026-10-02T15:03:41.451562+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:41.451618+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:41.459731+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:41.463379+00:00", "trade", 5.37, 23.0]
["2026-10-02T15:03:41.468038+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.112022+00:00", "trade", 5.3701, 3950.0]
["2026-10-02T15:03:43.112712+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.113088+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.113157+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:03:43.113158+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113160+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113161+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113179+00:00", "trade", 5.37, 9.0]
["2026-10-02T15:03:43.113179+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:03:43.113453+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113458+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113463+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:03:43.113490+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113581+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.113745+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113751+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:03:43.113754+00:00", "trade", 5.37, 109.0]
["2026-10-02T15:03:43.113754+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113754+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.113754+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.113786+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.113790+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.113837+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.113856+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.114356+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.114439+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.114835+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.114843+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.115049+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.115141+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.115293+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.115506+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.115838+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.115940+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.115949+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.117893+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.118342+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.118400+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.118780+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.118800+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.118845+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.119294+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.120842+00:00", "trade", 5.37, 900.0]
["2026-10-02T15:03:43.121570+00:00", "trade", 5.3701, 136.0]
["2026-10-02T15:03:43.121621+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.123937+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:43.148270+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.191112+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.191201+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.191203+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.191679+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.191910+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.192149+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.192163+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.192389+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.192696+00:00", "trade", 5.375, 115.0]
["2026-10-02T15:03:43.192741+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.213973+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.214476+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.317851+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.451251+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.451252+00:00", "trade", 5.37, 2.0]
["2026-10-02T15:03:43.451629+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.451701+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.453588+00:00", "trade", 5.375, 700.0]
["2026-10-02T15:03:43.453649+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.454074+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:43.454147+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:44.549364+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:44.931495+00:00", "trade", 5.3787, 100.0]
["2026-10-02T15:03:47.291799+00:00", "trade", 5.3871, 3.0]
["2026-10-02T15:03:49.246309+00:00", "trade", 5.37, 9.0]
["2026-10-02T15:03:50.371595+00:00", "trade", 5.3714, 1.0]
["2026-10-02T15:03:50.826240+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:03:50.826819+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:50.827480+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:53.071932+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:53.106908+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:53.344145+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:53.588503+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:55.077982+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:55.159035+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:55.159236+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:55.160453+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:03:55.160918+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:55.161163+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:55.209462+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:03:57.454315+00:00", "trade", 5.375, 144.0]
["2026-10-02T15:03:57.472390+00:00", "trade", 5.387, 105.0]
["2026-10-02T15:03:57.503396+00:00", "trade", 5.3787, 20.0]
["2026-10-02T15:03:58.176129+00:00", "trade", 5.3787, 100.0]
["2026-10-02T15:03:58.680986+00:00", "trade", 5.3792, 1.0]
["2026-10-02T15:03:59.354467+00:00", "trade", 5.375, 1071.0]
["2026-10-02T15:03:59.356481+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:03:59.446377+00:00", "trade", 5.3769, 26.0]
["2026-10-02T15:04:00.253780+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:04:00.254929+00:00", "trade", 5.375, 72.0]
["2026-10-02T15:04:00.975741+00:00", "trade", 5.375, 42.0]
["2026-10-02T15:04:06.376605+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:04:06.594020+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:04:08.946010+00:00", "trade", 5.38, 147.0]
["2026-10-02T15:04:09.571556+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:04:10.025941+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:10.076255+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:10.076314+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:10.076621+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:10.076718+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:10.076835+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:10.805847+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:13.423793+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:13.424227+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:13.492681+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:13.698486+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:13.698891+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:13.698908+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:13.698963+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:14.002404+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:15.453907+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:04:16.088263+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:17.469163+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:04:17.888203+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:17.911626+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:04:18.008892+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:18.519855+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:04:20.584349+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:20.652501+00:00", "trade", 5.3719, 15.0]
["2026-10-02T15:04:22.054166+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:04:22.643367+00:00", "trade", 5.376, 25.0]
["2026-10-02T15:04:23.105914+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:24.091649+00:00", "trade", 5.3866, 20.0]
["2026-10-02T15:04:24.684693+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:04:27.571439+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:04:28.023370+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:28.157932+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:28.157979+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:28.386169+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:28.386626+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:29.348095+00:00", "trade", 5.3786, 2.0]
["2026-10-02T15:04:29.585060+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:33.057732+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:04:34.530395+00:00", "trade", 5.3745, 20.0]
["2026-10-02T15:04:34.671669+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:34.705097+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:04:34.796991+00:00", "trade", 5.375, 179.0]
["2026-10-02T15:04:36.259600+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:36.343402+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:36.343865+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:36.343912+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:36.343973+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:37.072256+00:00", "trade", 5.38, 177.0]
["2026-10-02T15:04:41.571381+00:00", "trade", 5.3774, 18.0]
["2026-10-02T15:04:41.572839+00:00", "trade", 5.3774, 3.0]
["2026-10-02T15:04:41.584156+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:41.837174+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:42.745807+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:43.441080+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:43.441159+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:43.738385+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:43.738400+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:43.738463+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:44.719757+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:44.720133+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:44.720327+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:44.720390+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:44.798793+00:00", "trade", 5.375, 154.0]
["2026-10-02T15:04:44.799385+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:44.799547+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:45.166859+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:45.167235+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:45.285758+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:46.237373+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:46.237580+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:46.237592+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:46.237629+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:46.237982+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:46.252142+00:00", "trade", 5.3774, 5.0]
["2026-10-02T15:04:46.253538+00:00", "trade", 5.3774, 5.0]
["2026-10-02T15:04:46.281362+00:00", "trade", 5.3721, 25.0]
["2026-10-02T15:04:46.282132+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:46.420919+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:48.170619+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:48.792295+00:00", "trade", 5.37, 9.0]
["2026-10-02T15:04:48.792670+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:49.260961+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:49.261005+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:49.781681+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:49.782522+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:49.782568+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:50.237909+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:50.238091+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:50.738396+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:51.021368+00:00", "trade", 5.37, 288.0]
["2026-10-02T15:04:51.021410+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:04:51.021826+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:51.033304+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:52.683590+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:54.849565+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:04:55.580512+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:04:56.289036+00:00", "trade", 5.375, 191.0]
["2026-10-02T15:05:00.085078+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:00.085545+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:00.411295+00:00", "trade", 5.3747, 7.0]
["2026-10-02T15:05:00.413896+00:00", "trade", 5.3747, 2.0]
["2026-10-02T15:05:02.378278+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:05:03.092585+00:00", "trade", 5.3773, 1.0]
["2026-10-02T15:05:05.452237+00:00", "trade", 5.3857, 63.0]
["2026-10-02T15:05:06.020898+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:07.932670+00:00", "trade", 5.3773, 30.0]
["2026-10-02T15:05:10.614364+00:00", "trade", 5.3721, 25.0]
["2026-10-02T15:05:14.328936+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:05:14.329029+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:05:14.329380+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:14.329438+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:14.329648+00:00", "trade", 5.375, 94.0]
["2026-10-02T15:05:14.352789+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:17.937436+00:00", "trade", 5.375, 97.0]
["2026-10-02T15:05:17.938825+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:17.939093+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:18.276155+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:20.178788+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:20.486513+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:21.041185+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:21.041235+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:22.417706+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:22.631546+00:00", "trade", 5.3855, 64.0]
["2026-10-02T15:05:22.632308+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:25.042884+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:25.063385+00:00", "trade", 5.375, 52.0]
["2026-10-02T15:05:34.495335+00:00", "trade", 5.375, 70.0]
["2026-10-02T15:05:34.574358+00:00", "trade", 5.3719, 25.0]
["2026-10-02T15:05:34.653697+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:05:36.957155+00:00", "trade", 5.3854, 15.0]
["2026-10-02T15:05:37.459671+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:37.596753+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:37.596793+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:38.967720+00:00", "trade", 5.3772, 100.0]
["2026-10-02T15:05:40.806074+00:00", "trade", 5.375, 2.0]
["2026-10-02T15:05:40.806494+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:41.344576+00:00", "trade", 5.3739, 393.0]
["2026-10-02T15:05:42.418314+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:42.418362+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:44.419312+00:00", "trade", 5.375, 79.0]
["2026-10-02T15:05:44.453829+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:05:46.725495+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:47.451470+00:00", "trade", 5.3738, 5.0]
["2026-10-02T15:05:47.486576+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:47.639787+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:47.657080+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:47.657091+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:48.055941+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:48.111037+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:48.111130+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:48.639054+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:48.639097+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:48.661362+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:48.661409+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:49.852689+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:53.723338+00:00", "trade", 5.375, 74.0]
["2026-10-02T15:05:53.937501+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:53.951195+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:53.983295+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:54.009936+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:56.114286+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:56.114788+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:56.114898+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:56.114972+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:56.115320+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:56.115363+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:56.115794+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.187248+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.640459+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.662638+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.663424+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:05:57.663885+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.677563+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.678422+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.686077+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:57.851133+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:05:58.463172+00:00", "trade", 5.375, 13.0]
["2026-10-02T15:05:59.446362+00:00", "trade", 5.3748, 26.0]
["2026-10-02T15:06:02.996075+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:03.001222+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:03.317387+00:00", "trade", 5.375, 77.0]
["2026-10-02T15:06:03.663925+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:03.665059+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:03.963443+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:04.091482+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:04.870971+00:00", "trade", 5.3769, 2.0]
["2026-10-02T15:06:07.065196+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:07.107068+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:07.107613+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:07.107658+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:07.119428+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:07.322108+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:10.679944+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:11.096704+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:11.371671+00:00", "trade", 5.3745, 1.0]
["2026-10-02T15:06:12.149172+00:00", "trade", 5.3853, 11.0]
["2026-10-02T15:06:12.175186+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:06:12.175187+00:00", "trade", 5.37, 19.0]
["2026-10-02T15:06:12.175208+00:00", "trade", 5.37, 77.0]
["2026-10-02T15:06:12.175745+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.175769+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.175901+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:06:12.175902+00:00", "trade", 5.37, 19.0]
["2026-10-02T15:06:12.175945+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.175952+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.176006+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:06:12.176272+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.176799+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.177004+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.177977+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.181591+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:12.194018+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:06:12.194568+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:06:12.194630+00:00", "trade", 5.37, 139.0]
["2026-10-02T15:06:14.191467+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:14.192805+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:17.980057+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:19.697812+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:21.877093+00:00", "trade", 5.37, 5.0]
["2026-10-02T15:06:21.877538+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:21.921542+00:00", "trade", 5.3767, 1.0]
["2026-10-02T15:06:22.602909+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:22.603626+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:22.604084+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:24.092370+00:00", "trade", 5.3734, 26.0]
["2026-10-02T15:06:31.860433+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:06:37.073394+00:00", "trade", 5.3729, 19.0]
["2026-10-02T15:06:39.102255+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:40.948770+00:00", "trade", 5.3738, 3950.0]
["2026-10-02T15:06:40.950301+00:00", "trade", 5.375, 64.0]
["2026-10-02T15:06:40.972844+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:06:41.028935+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.029031+00:00", "trade", 5.375, 163.0]
["2026-10-02T15:06:41.029385+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.029425+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.029564+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.029580+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.029739+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.029880+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.508349+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.509157+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.650311+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.711082+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:41.712556+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:42.770428+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:42.813813+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:46.519561+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:06:46.521138+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:48.197869+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:06:48.198449+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:48.479055+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:06:48.834356+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:06:49.279987+00:00", "trade", 5.375, 300.0]
["2026-10-02T15:06:50.280578+00:00", "trade", 5.375, 65.0]
["2026-10-02T15:06:51.991949+00:00", "trade", 5.3734, 4.0]
["2026-10-02T15:06:52.031725+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:52.033957+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:52.067560+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:53.830199+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:56.352251+00:00", "trade", 5.3737, 8.0]
["2026-10-02T15:06:56.354358+00:00", "trade", 5.3737, 1.0]
["2026-10-02T15:06:57.184970+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:06:58.404311+00:00", "trade", 5.3726, 100.0]
["2026-10-02T15:06:58.659918+00:00", "trade", 5.3764, 1.0]
["2026-10-02T15:06:58.973955+00:00", "trade", 5.375, 197.0]
["2026-10-02T15:06:58.974019+00:00", "trade", 5.375, 53.0]
["2026-10-02T15:06:58.977769+00:00", "trade", 5.375, 61.0]
["2026-10-02T15:07:00.084416+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:00.244783+00:00", "trade", 5.3763, 1.0]
["2026-10-02T15:07:01.357214+00:00", "trade", 5.375, 47.0]
["2026-10-02T15:07:01.357268+00:00", "trade", 5.375, 200.0]
["2026-10-02T15:07:04.026817+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:07:04.088033+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:05.991618+00:00", "trade", 5.3727, 7.0]
["2026-10-02T15:07:06.108785+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:06.303216+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:06.305713+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:06.318475+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:06.318523+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:06.322488+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:06.671625+00:00", "trade", 5.3737, 21.0]
["2026-10-02T15:07:09.615203+00:00", "trade", 5.375, 75.0]
["2026-10-02T15:07:09.615944+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:09.616093+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:09.616168+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:10.022187+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:10.026371+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:10.043893+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:10.046550+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:10.052821+00:00", "trade", 5.3763, 100.0]
["2026-10-02T15:07:10.614400+00:00", "trade", 5.3736, 49.0]
["2026-10-02T15:07:11.512806+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:11.860236+00:00", "trade", 5.3735, 7.0]
["2026-10-02T15:07:13.085158+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:16.466337+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:16.466343+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:16.466353+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:07:16.466722+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:16.466770+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:16.466915+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:16.467142+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:16.468593+00:00", "trade", 5.3715, 33.0]
["2026-10-02T15:07:16.470579+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:17.483720+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:17.508865+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:17.556469+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:07:18.652638+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:18.996695+00:00", "trade", 5.375, 65.0]
["2026-10-02T15:07:19.125772+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:20.017320+00:00", "trade", 5.375, 8.0]
["2026-10-02T15:07:20.017891+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:21.396197+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:23.293163+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:24.260313+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:07:24.260760+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:24.260831+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:24.261284+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:24.261498+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:07:24.264966+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:07:24.267662+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:07:25.542448+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:07:26.489027+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:07:26.490507+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:27.466139+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:27.513846+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:32.409409+00:00", "trade", 5.38, 11.0]
["2026-10-02T15:07:33.614424+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:33.616436+00:00", "trade", 5.38, 26.0]
["2026-10-02T15:07:33.974969+00:00", "trade", 5.3762, 3950.0]
["2026-10-02T15:07:33.975767+00:00", "trade", 5.375, 3.0]
["2026-10-02T15:07:33.975798+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:07:33.975827+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:07:33.976156+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:07:34.026686+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:07:34.026688+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:07:34.026690+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:07:34.026762+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:34.027699+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:34.574365+00:00", "trade", 5.3746, 25.0]
["2026-10-02T15:07:36.772092+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:07:36.772099+00:00", "trade", 5.38, 23.0]
["2026-10-02T15:07:36.772419+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:37.063313+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:37.063359+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:37.761846+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:37.761897+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:38.661310+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:07:38.662096+00:00", "trade", 5.38, 199.0]
["2026-10-02T15:07:38.662098+00:00", "trade", 5.38, 176.0]
["2026-10-02T15:07:38.662099+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:07:38.662101+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:07:38.662103+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:07:38.662106+00:00", "trade", 5.38, 3.0]
["2026-10-02T15:07:38.662106+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:07:38.662108+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:07:38.662177+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662181+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:07:38.662183+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662194+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:07:38.662202+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662247+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:07:38.662252+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662301+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662308+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662314+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662321+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662327+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662334+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662340+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662347+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662354+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662360+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662366+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662373+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662379+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662407+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662414+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662433+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662439+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662452+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662459+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662460+00:00", "trade", 5.38, 66.0]
["2026-10-02T15:07:38.662466+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662479+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662486+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662492+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662498+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662500+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662505+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662512+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662515+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662518+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662518+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662518+00:00", "trade", 5.38, 300.0]
["2026-10-02T15:07:38.662518+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662519+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662522+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:07:38.662524+00:00", "trade", 5.38, 8710.0]
["2026-10-02T15:07:38.662525+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:07:38.662651+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662660+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:07:38.662678+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662716+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662722+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662743+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662762+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662804+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662817+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662827+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.662976+00:00", "trade", 5.38, 1300.0]
["2026-10-02T15:07:38.663110+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663137+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663149+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663156+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663218+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663378+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663468+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663587+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663647+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663653+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.663670+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.665987+00:00", "trade", 5.38, 8.0]
["2026-10-02T15:07:38.667771+00:00", "trade", 5.38, 66.0]
["2026-10-02T15:07:38.669773+00:00", "trade", 5.38, 26.0]
["2026-10-02T15:07:38.670571+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.670592+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:07:38.670635+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.862847+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:07:38.862849+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:07:38.862850+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:07:38.862950+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.862957+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.862965+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.862971+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.862977+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.862984+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.862990+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863004+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863135+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863142+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863149+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863163+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863170+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863177+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863178+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.863183+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863191+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863198+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863211+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863217+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863254+00:00", "trade", 5.39, 20.0]
["2026-10-02T15:07:38.863265+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.863266+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:07:38.863268+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:07:38.863270+00:00", "trade", 5.39, 700.0]
["2026-10-02T15:07:38.863287+00:00", "trade", 5.39, 193.0]
["2026-10-02T15:07:38.863299+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.863304+00:00", "trade", 5.39, 600.0]
["2026-10-02T15:07:38.863304+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863308+00:00", "trade", 5.39, 600.0]
["2026-10-02T15:07:38.863315+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:07:38.863325+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.863333+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.863338+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.863347+00:00", "trade", 5.39, 61.0]
["2026-10-02T15:07:38.863353+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863429+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863431+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863487+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863500+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:07:38.863508+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863515+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:07:38.863525+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863531+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863538+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863572+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863642+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863671+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863735+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863797+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863832+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863885+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.863942+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.864015+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.864016+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.864039+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.864442+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.864480+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.864565+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:07:38.864980+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:07:38.865017+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:07:38.865438+00:00", "trade", 5.395, 600.0]
["2026-10-02T15:07:38.865700+00:00", "trade", 5.395, 9.0]
["2026-10-02T15:07:38.867279+00:00", "trade", 5.395, 91.0]
["2026-10-02T15:07:38.870205+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:07:38.927229+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:38.963631+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:39.343910+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:39.865838+00:00", "trade", 5.395, 4.0]
["2026-10-02T15:07:40.018582+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:07:43.779103+00:00", "trade", 5.395, 200.0]
["2026-10-02T15:07:48.891182+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.462323+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:07:51.462411+00:00", "trade", 5.4, 170.0]
["2026-10-02T15:07:51.462813+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.462861+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.462877+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.462887+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.462897+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.462904+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.464048+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.465155+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.468164+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:07:51.468540+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.468549+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.468961+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.474768+00:00", "trade", 5.4, 600.0]
["2026-10-02T15:07:51.474779+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:07:51.474783+00:00", "trade", 5.4, 491.0]
["2026-10-02T15:07:51.474783+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.475255+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.475787+00:00", "trade", 5.4, 60.0]
["2026-10-02T15:07:51.478092+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.486324+00:00", "trade", 5.4, 500.0]
["2026-10-02T15:07:51.486324+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.487094+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.529406+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:51.536905+00:00", "quote", 5.39, 5.41]
["2026-10-02T15:07:51.536933+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.536959+00:00", "trade", 5.4, 20.0]
["2026-10-02T15:07:51.536961+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.536969+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537000+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537123+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537135+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537196+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537229+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537290+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537641+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537647+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537654+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537668+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537680+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537694+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537714+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537723+00:00", "trade", 5.405, 8.0]
["2026-10-02T15:07:51.537727+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537738+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537763+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.537821+00:00", "trade", 5.405, 80.0]
["2026-10-02T15:07:51.538146+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.538274+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:07:51.538354+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:07:51.538931+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:07:51.539011+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.539781+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:07:51.546283+00:00", "trade", 5.405, 20.0]
["2026-10-02T15:07:51.546343+00:00", "trade", 5.405, 20.0]
["2026-10-02T15:07:51.546405+00:00", "trade", 5.405, 60.0]
["2026-10-02T15:07:51.546513+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.546856+00:00", "trade", 5.4, 1.0]
["2026-10-02T15:07:51.546909+00:00", "trade", 5.4048, 20.0]
["2026-10-02T15:07:51.547614+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.548062+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.549005+00:00", "trade", 5.405, 1.0]
["2026-10-02T15:07:51.579404+00:00", "trade", 5.405, 20.0]
["2026-10-02T15:07:51.592904+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:51.631300+00:00", "trade", 5.405, 24.0]
["2026-10-02T15:07:53.869883+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:54.059990+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:54.289276+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:54.290050+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:56.154201+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:56.155661+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:56.524829+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:57.125853+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:57.126313+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:57.542042+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:57.542496+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:57.867979+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:57.868464+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:58.160955+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:58.652494+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:07:58.657148+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:07:58.657242+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657249+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657256+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657262+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657269+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657276+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657282+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657289+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657296+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657309+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657315+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657617+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657623+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657623+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657630+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657661+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657718+00:00", "trade", 5.4, 200.0]
["2026-10-02T15:07:58.657718+00:00", "trade", 5.4, 181.0]
["2026-10-02T15:07:58.657719+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657735+00:00", "trade", 5.4043, 21.0]
["2026-10-02T15:07:58.657794+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657800+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657813+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:07:58.657840+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:07:58.657853+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.657965+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658032+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658052+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658068+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658145+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658167+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658210+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658223+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658230+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658345+00:00", "trade", 5.401, 23.0]
["2026-10-02T15:07:58.658359+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658376+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658494+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658837+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.658849+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.666816+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:07:58.708005+00:00", "trade", 5.3772, 1.0]
["2026-10-02T15:07:58.931121+00:00", "trade", 5.3811, 16.0]
["2026-10-02T15:07:58.972810+00:00", "trade", 5.395, 11.0]
["2026-10-02T15:07:59.446377+00:00", "trade", 5.382, 26.0]
["2026-10-02T15:08:01.600670+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.600690+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.817208+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:08:01.817261+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:08:01.817266+00:00", "trade", 5.39, 178.0]
["2026-10-02T15:08:01.817653+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.817703+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.817741+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.817764+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.817771+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.817781+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.817802+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.818266+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.818453+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.818775+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:01.819230+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.019165+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.019935+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.021543+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.120735+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.130026+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.170139+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.173161+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.770426+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.772819+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.774371+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.796773+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.903873+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.904302+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:02.906856+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.165299+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.165763+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.328680+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.739740+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.766363+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.811904+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.912144+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.993005+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:03.993492+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.070218+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.178340+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.178346+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.178849+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.265486+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.306987+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.307149+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.308178+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.308656+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.309107+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.309592+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.340813+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.411554+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.412041+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.530482+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.542998+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.543460+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.566487+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.780145+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:04.849551+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:08:05.430465+00:00", "trade", 5.39, 90.0]
["2026-10-02T15:08:05.430466+00:00", "trade", 5.39, 300.0]
["2026-10-02T15:08:05.430467+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:08:05.430509+00:00", "trade", 5.39, 160.0]
["2026-10-02T15:08:05.430557+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430564+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430571+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430578+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430584+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430591+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430597+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430612+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430619+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430631+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430702+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430718+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430725+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430740+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:08:05.430747+00:00", "trade", 5.39, 300.0]
["2026-10-02T15:08:05.430749+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:08:05.430753+00:00", "trade", 5.39, 9.0]
["2026-10-02T15:08:05.430757+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:08:05.430759+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430869+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430888+00:00", "trade", 5.39, 120.0]
["2026-10-02T15:08:05.430899+00:00", "trade", 5.39, 60.0]
["2026-10-02T15:08:05.430934+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430943+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.430952+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.431036+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:08:05.431037+00:00", "trade", 5.39, 19.0]
["2026-10-02T15:08:05.431104+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.431110+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:08:05.431110+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.431125+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.431131+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.431147+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.431175+00:00", "trade", 5.39, 300.0]
["2026-10-02T15:08:05.431200+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:08:05.431212+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.431287+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.431339+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.431550+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.431668+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.437729+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.452922+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.457797+00:00", "trade", 5.39, 9.0]
["2026-10-02T15:08:05.457798+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.458246+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:05.515298+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:05.515324+00:00", "trade", 5.385, 200.0]
["2026-10-02T15:08:05.515750+00:00", "trade", 5.385, 500.0]
["2026-10-02T15:08:07.223149+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:07.276104+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:09.071545+00:00", "trade", 5.3813, 1.0]
["2026-10-02T15:08:10.002029+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:08:10.909280+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:10.910294+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:10.911691+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:12.661844+00:00", "trade", 5.385, 127.0]
["2026-10-02T15:08:12.991282+00:00", "trade", 5.3846, 1.0]
["2026-10-02T15:08:13.045755+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:13.045786+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:14.531527+00:00", "trade", 5.3846, 2.0]
["2026-10-02T15:08:14.741014+00:00", "trade", 5.3818, 16.0]
["2026-10-02T15:08:18.672515+00:00", "trade", 5.39, 2300.0]
["2026-10-02T15:08:18.854181+00:00", "trade", 5.385, 200.0]
["2026-10-02T15:08:21.248368+00:00", "trade", 5.385, 56.0]
["2026-10-02T15:08:23.344294+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:24.093402+00:00", "trade", 5.3833, 25.0]
["2026-10-02T15:08:27.070924+00:00", "trade", 5.3808, 8.0]
["2026-10-02T15:08:27.073004+00:00", "trade", 5.3808, 18.0]
["2026-10-02T15:08:29.328780+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:29.345286+00:00", "trade", 5.385, 101.0]
["2026-10-02T15:08:29.393392+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:29.548613+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:32.163971+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:32.440246+00:00", "trade", 5.3852, 390.0]
["2026-10-02T15:08:32.774883+00:00", "trade", 5.385, 200.0]
["2026-10-02T15:08:32.810954+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:35.021358+00:00", "trade", 5.385, 250.0]
["2026-10-02T15:08:35.021405+00:00", "trade", 5.385, 500.0]
["2026-10-02T15:08:35.022303+00:00", "trade", 5.385, 250.0]
["2026-10-02T15:08:35.022535+00:00", "trade", 5.385, 250.0]
["2026-10-02T15:08:36.910695+00:00", "trade", 5.3803, 2.0]
["2026-10-02T15:08:40.368362+00:00", "trade", 5.385, 30.0]
["2026-10-02T15:08:44.736504+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:44.736947+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:44.736999+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:44.758718+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:44.758720+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:08:44.759292+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:44.759507+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:44.767163+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:44.768696+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:44.796998+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:45.054517+00:00", "trade", 5.385, 12.0]
["2026-10-02T15:08:45.254830+00:00", "trade", 5.385, 88.0]
["2026-10-02T15:08:46.175160+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:48.030399+00:00", "trade", 5.3846, 25.0]
["2026-10-02T15:08:49.298092+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:49.298221+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:49.494731+00:00", "trade", 5.3809, 17.0]
["2026-10-02T15:08:49.496512+00:00", "trade", 5.3809, 9.0]
["2026-10-02T15:08:49.498021+00:00", "trade", 5.3809, 53.0]
["2026-10-02T15:08:49.498776+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:49.498915+00:00", "trade", 5.3809, 4.0]
["2026-10-02T15:08:50.411136+00:00", "trade", 5.3809, 6.0]
["2026-10-02T15:08:54.351092+00:00", "trade", 5.3807, 25.0]
["2026-10-02T15:08:54.440973+00:00", "trade", 5.3885, 1000.0]
["2026-10-02T15:08:55.381717+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:08:56.310953+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:56.775411+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:57.646172+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:57.651886+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:57.653638+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:08:58.623890+00:00", "trade", 5.3822, 1.0]
["2026-10-02T15:08:59.956618+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:00.521000+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:01.152962+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:01.152988+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:01.299064+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:09:01.299743+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:01.300202+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:02.719506+00:00", "trade", 5.3807, 100.0]
["2026-10-02T15:09:02.727686+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:02.727723+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:02.728146+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:02.728173+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:02.871538+00:00", "trade", 5.3807, 9.0]
["2026-10-02T15:09:03.526180+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:03.526218+00:00", "trade", 5.38, 20.0]
["2026-10-02T15:09:03.526290+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:03.526356+00:00", "trade", 5.38, 65.0]
["2026-10-02T15:09:03.526608+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:03.526947+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:03.527042+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:03.527061+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:03.527184+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:03.527267+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:03.527473+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:03.527551+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:03.527908+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:03.528224+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:04.866158+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:09:06.617119+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:06.699993+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:06.700447+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:07.891863+00:00", "trade", 5.3849, 4.0]
["2026-10-02T15:09:07.917241+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:08.126273+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:09.209446+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:09:09.257746+00:00", "trade", 5.385, 177.0]
["2026-10-02T15:09:11.861413+00:00", "trade", 5.3849, 25.0]
["2026-10-02T15:09:13.521868+00:00", "trade", 5.3826, 10.0]
["2026-10-02T15:09:17.817440+00:00", "trade", 5.3824, 300.0]
["2026-10-02T15:09:18.591578+00:00", "trade", 5.3807, 11.0]
["2026-10-02T15:09:19.211367+00:00", "trade", 5.3807, 1.0]
["2026-10-02T15:09:19.884674+00:00", "trade", 5.385, 26.0]
["2026-10-02T15:09:20.141655+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.142112+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.625274+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.679132+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.679589+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.680570+00:00", "trade", 5.38, 147.0]
["2026-10-02T15:09:20.681141+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.681255+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.681278+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.681382+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:09:20.981986+00:00", "trade", 5.38, 52.0]
["2026-10-02T15:09:20.981992+00:00", "trade", 5.38, 800.0]
["2026-10-02T15:09:20.981993+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.981995+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.982044+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.982076+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.982269+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.982310+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982334+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982351+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982369+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982439+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982443+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982462+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982486+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982572+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.982572+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:09:20.982574+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:09:20.982575+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982587+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982600+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982616+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982632+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982639+00:00", "trade", 5.38, 180.0]
["2026-10-02T15:09:20.982639+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982646+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982682+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:09:20.982685+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982693+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982701+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.982728+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983036+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983121+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983134+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983261+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983383+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983536+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983584+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983640+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.983925+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.985556+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.986800+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.986822+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.989085+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:20.994516+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.007803+00:00", "trade", 5.375, 168.0]
["2026-10-02T15:09:21.008120+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.008153+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.008170+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.010892+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.050599+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.051441+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:09:21.269127+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.358645+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:09:21.440238+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:21.510618+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:27.964484+00:00", "trade", 5.3806, 1.0]
["2026-10-02T15:09:31.989984+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:09:31.990370+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:32.449595+00:00", "trade", 5.3818, 389.0]
["2026-10-02T15:09:35.027389+00:00", "trade", 5.3858, 25.0]
["2026-10-02T15:09:35.548971+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:09:35.550254+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:40.012629+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:09:40.413045+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:09:40.413569+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:09:41.197258+00:00", "trade", 5.3806, 26.0]
["2026-10-02T15:09:41.358029+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:09:46.075502+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:46.077410+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:46.078996+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:50.175201+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:09:51.585570+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:53.570827+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:53.570851+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:53.571280+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:54.151841+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:09:54.151904+00:00", "trade", 5.375, 126.0]
["2026-10-02T15:09:54.153206+00:00", "trade", 5.375, 16.0]
["2026-10-02T15:09:54.189299+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:54.273374+00:00", "trade", 5.375, 13.0]
["2026-10-02T15:09:55.326088+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:55.524574+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:55.621050+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:55.623280+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:09:55.623927+00:00", "trade", 5.375, 54.0]
["2026-10-02T15:09:55.623962+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:55.626177+00:00", "trade", 5.375, 574.0]
["2026-10-02T15:09:56.627457+00:00", "trade", 5.375, 46.0]
["2026-10-02T15:09:56.921596+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:56.922974+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:56.923430+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:09:58.671980+00:00", "trade", 5.3826, 1.0]
["2026-10-02T15:09:59.176933+00:00", "trade", 5.3751, 173.0]
["2026-10-02T15:09:59.192753+00:00", "trade", 5.3809, 33.0]
["2026-10-02T15:09:59.446393+00:00", "trade", 5.3845, 25.0]
["2026-10-02T15:09:59.447364+00:00", "trade", 5.3845, 21.0]
["2026-10-02T15:10:00.279970+00:00", "trade", 5.3805, 24.0]
["2026-10-02T15:10:02.299246+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:03.357175+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.247862+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.247869+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.248373+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.249666+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.249805+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:10:04.250266+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.250306+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.251948+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.252410+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.257782+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.258262+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.258995+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.259007+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.259429+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:04.259443+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:05.607640+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:10:07.912998+00:00", "trade", 5.3826, 10.0]
["2026-10-02T15:10:09.173932+00:00", "trade", 5.375, 52.0]
["2026-10-02T15:10:10.746762+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:10.757639+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:10.764604+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:10.781976+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:12.011677+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:12.012169+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:12.303780+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:12.304616+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:12.305067+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:13.145328+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:18.202142+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:18.204348+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:18.872174+00:00", "trade", 5.3778, 2.0]
["2026-10-02T15:10:19.428550+00:00", "trade", 5.3826, 2.0]
["2026-10-02T15:10:20.582823+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:21.830451+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:10:21.837401+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:21.845059+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:22.876482+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:23.526325+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:23.528902+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:24.093369+00:00", "trade", 5.3807, 25.0]
["2026-10-02T15:10:24.805172+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:25.291167+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:25.293686+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:26.442398+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:26.471534+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:27.191813+00:00", "trade", 5.3752, 1.0]
["2026-10-02T15:10:29.006589+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:10:30.060465+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:30.651295+00:00", "trade", 5.3752, 1.0]
["2026-10-02T15:10:30.652293+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:34.322765+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:34.323216+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.216032+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.227251+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.227578+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.230394+00:00", "trade", 5.375, 43.0]
["2026-10-02T15:10:35.232309+00:00", "trade", 5.375, 12.0]
["2026-10-02T15:10:35.232354+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:10:35.262183+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.263006+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.331634+00:00", "trade", 5.375, 160.0]
["2026-10-02T15:10:35.332336+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.332787+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.395108+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:10:35.395559+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.517173+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.517711+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.518185+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.518352+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.518781+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.518851+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.518877+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.519243+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.519316+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.520091+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.521081+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.531341+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:35.711387+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:36.968440+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:36.968503+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:36.980230+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:36.981733+00:00", "trade", 5.3802, 100.0]
["2026-10-02T15:10:38.043691+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:38.043738+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:38.046290+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:38.657190+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:38.657224+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:38.962738+00:00", "trade", 5.3826, 1.0]
["2026-10-02T15:10:40.084567+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:10:40.084577+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:40.084585+00:00", "trade", 5.37, 367.0]
["2026-10-02T15:10:40.084590+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:40.085044+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:40.085065+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:40.085314+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:40.587113+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:41.588310+00:00", "trade", 5.375, 44.0]
["2026-10-02T15:10:42.025786+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.025827+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:10:42.025861+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.025889+00:00", "trade", 5.37, 196.0]
["2026-10-02T15:10:42.025948+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026186+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026226+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:10:42.026227+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026229+00:00", "trade", 5.37, 5.0]
["2026-10-02T15:10:42.026229+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026229+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026229+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026231+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:10:42.026232+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026233+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026275+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026276+00:00", "trade", 5.37, 70.0]
["2026-10-02T15:10:42.026292+00:00", "trade", 5.37, 30.0]
["2026-10-02T15:10:42.026300+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:42.026370+00:00", "trade", 5.37, 7.0]
["2026-10-02T15:10:42.026405+00:00", "trade", 5.37, 564.0]
["2026-10-02T15:10:42.026405+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:10:42.026514+00:00", "quote", 5.36, 5.38]
["2026-10-02T15:10:42.026588+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.026615+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.026636+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.026675+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:10:42.026718+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.026973+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027011+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027095+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:10:42.027099+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027107+00:00", "trade", 5.37, 1400.0]
["2026-10-02T15:10:42.027133+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027224+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027308+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027509+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027618+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027658+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.027664+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028271+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028297+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028339+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028744+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028793+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028801+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028819+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.028973+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.029017+00:00", "trade", 5.365, 400.0]
["2026-10-02T15:10:42.029343+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.029350+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.029406+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.029799+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.033088+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.033395+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.033518+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.033531+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.033543+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.033552+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.033595+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.034033+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.037693+00:00", "trade", 5.36, 6.0]
["2026-10-02T15:10:42.037695+00:00", "trade", 5.36, 12.0]
["2026-10-02T15:10:42.037695+00:00", "trade", 5.36, 82.0]
["2026-10-02T15:10:42.038177+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.038201+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.038233+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.061692+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.081915+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.099839+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:42.100274+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.152997+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.278084+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.353018+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.448313+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.700748+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:42.763974+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:43.851905+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:10:43.852364+00:00", "trade", 5.365, 500.0]
["2026-10-02T15:10:43.852384+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:44.288539+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:48.030388+00:00", "trade", 5.3735, 19.0]
["2026-10-02T15:10:49.031354+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:49.031601+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:49.042269+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:50.525149+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:10:50.525636+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:52.306403+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:52.311207+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.102936+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.103387+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.104304+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.155654+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:10:54.155709+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.156092+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.156111+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.156129+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.156140+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.156401+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.156852+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.166011+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.284918+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.285494+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.285959+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.469938+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.470451+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.470457+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.472086+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.472538+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.481562+00:00", "trade", 5.365, 388.0]
["2026-10-02T15:10:54.487037+00:00", "trade", 5.365, 382.0]
["2026-10-02T15:10:54.487804+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.549073+00:00", "trade", 5.3678, 962.0]
["2026-10-02T15:10:54.803671+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.805041+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:54.865192+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:55.655833+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:55.656367+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:55.852800+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:56.418453+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:56.549474+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:56.627367+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:57.009320+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:57.009772+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:57.009837+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:57.025745+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:57.026226+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:57.026662+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:57.093245+00:00", "trade", 5.3791, 11.0]
["2026-10-02T15:10:57.155017+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:10:58.694977+00:00", "trade", 5.3811, 1.0]
["2026-10-02T15:11:01.599306+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:01.601276+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:01.601324+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:01.645704+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:02.432707+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:02.644619+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:03.549364+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:03.684408+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:05.050969+00:00", "trade", 5.37, 4.0]
["2026-10-02T15:11:05.051463+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:05.051475+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:07.182969+00:00", "trade", 5.37, 12.0]
["2026-10-02T15:11:07.183435+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:07.184281+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:07.184288+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:07.185231+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:08.449743+00:00", "trade", 5.36, 22.0]
["2026-10-02T15:11:09.314989+00:00", "trade", 5.37, 24.0]
["2026-10-02T15:11:09.314989+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:09.314991+00:00", "trade", 5.37, 400.0]
["2026-10-02T15:11:09.314995+00:00", "trade", 5.37, 106.0]
["2026-10-02T15:11:09.314995+00:00", "trade", 5.37, 108.0]
["2026-10-02T15:11:09.314996+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:09.314997+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:11:09.314999+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:11:09.315002+00:00", "trade", 5.37, 168.0]
["2026-10-02T15:11:09.315003+00:00", "trade", 5.37, 3.0]
["2026-10-02T15:11:09.315140+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315146+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315153+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315160+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315166+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315172+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315179+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315181+00:00", "trade", 5.37, 88.0]
["2026-10-02T15:11:09.315186+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315187+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:09.315192+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315198+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315211+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315218+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315225+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315231+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315233+00:00", "trade", 5.37, 400.0]
["2026-10-02T15:11:09.315238+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315245+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315373+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:09.315412+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315419+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315469+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315477+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315484+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315490+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315520+00:00", "trade", 5.37, 10.0]
["2026-10-02T15:11:09.315523+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315531+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:09.315573+00:00", "trade", 5.37, 564.0]
["2026-10-02T15:11:09.315575+00:00", "trade", 5.37, 7.0]
["2026-10-02T15:11:09.315575+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:09.315576+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:09.315576+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:09.315578+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.315579+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:09.315582+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:11:09.315788+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.315861+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.315898+00:00", "trade", 5.375, 135.0]
["2026-10-02T15:11:09.315927+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.315943+00:00", "trade", 5.37, 77.0]
["2026-10-02T15:11:09.315947+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.316291+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.316339+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.316677+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.317742+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.319806+00:00", "trade", 5.375, 72.0]
["2026-10-02T15:11:09.319821+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:11:09.319825+00:00", "trade", 5.375, 30.0]
["2026-10-02T15:11:09.319884+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:11:09.321339+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.322902+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:09.358091+00:00", "trade", 5.375, 120.0]
["2026-10-02T15:11:09.523102+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:09.568617+00:00", "trade", 5.3716, 4.0]
["2026-10-02T15:11:09.890003+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:10.316783+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:10.316834+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:10.318021+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:10.403196+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:10.946598+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:11.569962+00:00", "trade", 5.375, 44.0]
["2026-10-02T15:11:11.861360+00:00", "trade", 5.3713, 49.0]
["2026-10-02T15:11:15.624587+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:11:17.245619+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:17.247009+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:17.262349+00:00", "trade", 5.3787, 15.0]
["2026-10-02T15:11:18.567115+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:18.821091+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:11:18.822349+00:00", "trade", 5.375, 50.0]
["2026-10-02T15:11:19.047837+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:19.047915+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:19.047936+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:19.048290+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:19.528372+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:20.232882+00:00", "trade", 5.3787, 100.0]
["2026-10-02T15:11:21.107785+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:21.123662+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:21.124170+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:21.124179+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:21.922556+00:00", "trade", 5.3801, 10.0]
["2026-10-02T15:11:24.060468+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:11:24.123675+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:11:24.842382+00:00", "trade", 5.375, 41.0]
["2026-10-02T15:11:24.846558+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:11:25.045338+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:25.531227+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:26.502614+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:26.629472+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:28.069814+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:28.090752+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:28.091216+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:28.282175+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:28.524740+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:28.869383+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.162321+00:00", "trade", 5.375, 962.0]
["2026-10-02T15:11:29.291688+00:00", "trade", 5.38, 19.0]
["2026-10-02T15:11:29.777720+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.778769+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.780669+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.797922+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.798372+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.798823+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.824051+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.898487+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:29.899130+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:29.899137+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:29.899163+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:29.899169+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:29.899188+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:29.899225+00:00", "trade", 5.37, 19.0]
["2026-10-02T15:11:29.899226+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899244+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899251+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899345+00:00", "trade", 5.37, 81.0]
["2026-10-02T15:11:29.899347+00:00", "trade", 5.37, 120.0]
["2026-10-02T15:11:29.899347+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:29.899348+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899383+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899414+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899421+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899434+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899448+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:11:29.899455+00:00", "trade", 5.37, 10.0]
["2026-10-02T15:11:29.899751+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899780+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.899806+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.900807+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:11:29.902809+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.903424+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:11:29.906416+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:11:29.907151+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:11:29.915439+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.915451+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.924769+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:29.931449+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:30.047880+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:30.253922+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:33.851553+00:00", "trade", 5.3698, 1.0]
["2026-10-02T15:11:34.691689+00:00", "trade", 5.3798, 9.0]
["2026-10-02T15:11:35.549366+00:00", "trade", 5.3703, 25.0]
["2026-10-02T15:11:35.554816+00:00", "trade", 5.3701, 9.0]
["2026-10-02T15:11:35.554881+00:00", "trade", 5.3698, 16.0]
["2026-10-02T15:11:35.554944+00:00", "trade", 5.3698, 20.0]
["2026-10-02T15:11:35.555654+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:36.103050+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:36.139561+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:41.561712+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:41.581418+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:41.581485+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:41.581666+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:41.582118+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:42.082660+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:42.510891+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:43.006775+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:43.227663+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:43.228501+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:43.228876+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:47.342147+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:47.353174+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:47.353179+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:47.353184+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:11:47.353239+00:00", "trade", 5.37, 31.0]
["2026-10-02T15:11:47.353240+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:47.353241+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:47.353243+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:11:47.353563+00:00", "trade", 5.365, 3.0]
["2026-10-02T15:11:47.353645+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:47.353666+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:47.353688+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:47.353924+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:11:47.354120+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:11:47.354125+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:11:47.354125+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354134+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354141+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354147+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354154+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354160+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354166+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354173+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354180+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354186+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354193+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354200+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354206+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354220+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354585+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354597+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354610+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354633+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354685+00:00", "trade", 5.375, 30.0]
["2026-10-02T15:11:47.354692+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354704+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354728+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354776+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.354827+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.363665+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.394436+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:11:47.654854+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:47.743025+00:00", "trade", 5.375, 6.0]
["2026-10-02T15:11:48.183576+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:48.353997+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:49.776059+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:51.106361+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:52.021414+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:52.021894+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:52.533223+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:54.152524+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:54.821342+00:00", "trade", 5.375, 10.0]
["2026-10-02T15:11:54.924171+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:55.547137+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:55.547210+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:55.557130+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:55.622262+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:58.159909+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:58.159915+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:58.160760+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:58.393611+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:58.620613+00:00", "trade", 5.3803, 2.0]
["2026-10-02T15:11:59.902311+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:11:59.902772+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:00.428756+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:02.061500+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:04.382368+00:00", "trade", 5.375, 30.0]
["2026-10-02T15:12:04.383232+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:04.489865+00:00", "trade", 5.375, 140.0]
["2026-10-02T15:12:04.595790+00:00", "trade", 5.375, 148.0]
["2026-10-02T15:12:05.025839+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:05.027502+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:05.876168+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:05.876624+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:05.895355+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:05.899400+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:06.228047+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:06.228058+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:06.364302+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:06.663974+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:06.943585+00:00", "trade", 5.3802, 2.0]
["2026-10-02T15:12:09.665873+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:12.213450+00:00", "trade", 5.372, 388.0]
["2026-10-02T15:12:12.264248+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:12:12.269819+00:00", "trade", 5.375, 9.0]
["2026-10-02T15:12:12.270669+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:12.317858+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:12.328898+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:12:12.591081+00:00", "trade", 5.375, 48.0]
["2026-10-02T15:12:13.230707+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:13.521114+00:00", "trade", 5.3802, 100.0]
["2026-10-02T15:12:13.772339+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:13.838645+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:12:14.801909+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:14.802002+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:15.072746+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:15.829504+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:15.831510+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:16.101698+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:23.332271+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:26.333646+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:12:26.644331+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:26.662594+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:26.702141+00:00", "trade", 5.375, 113.0]
["2026-10-02T15:12:26.706335+00:00", "trade", 5.375, 11.0]
["2026-10-02T15:12:26.706609+00:00", "trade", 5.375, 156.0]
["2026-10-02T15:12:26.774127+00:00", "trade", 5.375, 37.0]
["2026-10-02T15:12:27.873279+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:34.849495+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:34.944057+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:36.530092+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:36.680101+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:37.402940+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:37.980922+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:38.103649+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:38.902833+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:38.903338+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.505045+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.505514+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.567663+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.567706+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.571448+00:00", "trade", 5.375, 63.0]
["2026-10-02T15:12:39.572177+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.572186+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.573087+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.573911+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.788583+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:39.789033+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:41.616310+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:41.645703+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:42.954880+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:42.964420+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:42.964875+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:42.965342+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:42.971932+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:42.972700+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:43.112437+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:43.112548+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:43.156129+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:43.156601+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:43.655456+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:43.655467+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:43.655523+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:44.012392+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:12:44.012487+00:00", "trade", 5.375, 6.0]
["2026-10-02T15:12:44.012548+00:00", "trade", 5.375, 53.0]
["2026-10-02T15:12:44.013239+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.671432+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.671455+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.679063+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.734336+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.916165+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.916754+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.930299+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:45.930409+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:46.523274+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:46.576053+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:12:46.576429+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:46.576745+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:46.576851+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:46.590222+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:46.913881+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:47.325502+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:47.798945+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:47.799424+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:47.899920+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:47.906080+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:47.928461+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:48.243987+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:48.244793+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:48.248430+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:48.249337+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:49.212398+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:49.212854+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.088341+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.089654+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.089668+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.090143+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.295066+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.502075+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.511885+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.532014+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.532415+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.629977+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.630508+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.729441+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.730948+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.730969+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.731425+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.775843+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.780633+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.884915+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.890761+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.972954+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.973317+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:50.977007+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:51.546434+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:51.550550+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:51.638901+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:51.702249+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:51.702696+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:51.905470+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:53.019947+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:53.019968+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:53.572599+00:00", "trade", 5.375, 16.0]
["2026-10-02T15:12:53.573226+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:53.573405+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:53.574062+00:00", "trade", 5.375, 57.0]
["2026-10-02T15:12:53.574743+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:55.433261+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:55.433284+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.361582+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.361589+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.362501+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:12:56.362532+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.363099+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.363224+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.363620+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.364012+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.530179+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.530202+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.530825+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.530952+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.638202+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.638432+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.638653+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.639115+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.829834+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.830278+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.830418+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.830729+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.990066+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.990089+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.990097+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.990612+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:56.992131+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.098231+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.098241+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.098249+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.098967+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.099417+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.099899+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.131682+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.277656+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.422833+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.422847+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.423299+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.474267+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.475419+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.478942+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.505817+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.506242+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.506506+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.574354+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.574720+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.583405+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.583775+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.584083+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.645926+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.646286+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.670485+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.670879+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.670902+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.729023+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.729752+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.730199+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.900018+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:57.983548+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.051945+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.052417+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.056886+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.057354+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.390431+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.390917+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.390924+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.627175+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.632456+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.652485+00:00", "trade", 5.3793, 1.0]
["2026-10-02T15:12:58.653293+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.727492+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:58.793972+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.195530+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.195537+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.265337+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.265345+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.270333+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.270700+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.270730+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.272601+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.275620+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.282281+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.467758+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:12:59.632511+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:00.026264+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:00.027298+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:00.027309+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:01.391151+00:00", "trade", 5.378, 100.0]
["2026-10-02T15:13:02.224126+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.267254+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.267279+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.268257+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.268276+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.268591+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.268691+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.268716+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.268773+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.269166+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.292744+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.292752+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.293204+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:03.414400+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:04.715158+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:05.007378+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:05.453661+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:05.454361+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:05.908999+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:07.577161+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:07.577185+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:07.577634+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:07.751169+00:00", "trade", 5.378, 100.0]
["2026-10-02T15:13:07.819070+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.178793+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.218206+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.218720+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.219194+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.229615+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.245767+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.245808+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.245818+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.668862+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:08.734149+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:09.553837+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:10.034812+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:11.231497+00:00", "trade", 5.3716, 8.0]
["2026-10-02T15:13:11.479871+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:11.480345+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.234444+00:00", "trade", 5.3739, 386.0]
["2026-10-02T15:13:12.499893+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.500353+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.500788+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.507284+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.507665+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.533790+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.534281+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.824512+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.828824+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:12.829268+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.050681+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.050699+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.431948+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.431970+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.603031+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.603051+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.603550+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.768363+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.831480+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.831507+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.845975+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:13.846415+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:14.520613+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:14.520635+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:14.523179+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:14.523624+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:15.560010+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.522279+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.522712+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.522907+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.523478+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.523838+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.523851+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.527153+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.574155+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.591567+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:13:17.591568+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.591569+00:00", "trade", 5.37, 71.0]
["2026-10-02T15:13:17.591590+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:13:17.591647+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:13:17.591678+00:00", "trade", 5.37, 29.0]
["2026-10-02T15:13:17.591939+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.591957+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.591966+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.591998+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.592107+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.592435+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.592640+00:00", "trade", 5.38, 43.0]
["2026-10-02T15:13:17.592944+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.593377+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.593520+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.593563+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.593719+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.595068+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.602412+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.974616+00:00", "trade", 5.375, 102.0]
["2026-10-02T15:13:17.975340+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.975363+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:17.975796+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:18.983386+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:23.350795+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:24.889240+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:13:24.890377+00:00", "trade", 5.38, 85.0]
["2026-10-02T15:13:25.091127+00:00", "trade", 5.378, 10.0]
["2026-10-02T15:13:27.707245+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:28.828608+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:29.626713+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:30.104258+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:30.104643+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:30.104708+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:31.317112+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:31.393199+00:00", "trade", 5.375, 77.0]
["2026-10-02T15:13:31.435855+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:31.612930+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:32.539605+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:35.040108+00:00", "trade", 5.375, 14.0]
["2026-10-02T15:13:36.027726+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:36.028199+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:36.028646+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:38.066368+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:38.081319+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:38.081632+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:38.081732+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:38.082078+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:38.088614+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:38.157922+00:00", "trade", 5.375, 9.0]
["2026-10-02T15:13:38.157983+00:00", "trade", 5.375, 71.0]
["2026-10-02T15:13:38.158721+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:40.022502+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:40.436444+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:40.620845+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:40.903756+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:41.038875+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:41.654105+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:43.922608+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:43.923325+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:44.850927+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:49.387856+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:49.388335+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:49.390327+00:00", "trade", 5.375, 7.0]
["2026-10-02T15:13:49.390337+00:00", "trade", 5.375, 2.0]
["2026-10-02T15:13:49.467179+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:51.511205+00:00", "trade", 5.379, 100.0]
["2026-10-02T15:13:52.478767+00:00", "trade", 5.3722, 2.0]
["2026-10-02T15:13:54.472107+00:00", "trade", 5.3729, 1.0]
["2026-10-02T15:13:55.741351+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:55.806632+00:00", "trade", 5.3729, 1.0]
["2026-10-02T15:13:57.254741+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:13:58.823213+00:00", "trade", 5.379, 100.0]
["2026-10-02T15:14:06.520706+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:06.785005+00:00", "trade", 5.3717, 200.0]
["2026-10-02T15:14:08.917750+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:14:15.207499+00:00", "trade", 5.3758, 80.0]
["2026-10-02T15:14:16.334478+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:16.421746+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:16.452819+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:17.350951+00:00", "trade", 5.3791, 3.0]
["2026-10-02T15:14:19.408867+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:19.452413+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:19.553048+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:19.862428+00:00", "trade", 5.375, 7.0]
["2026-10-02T15:14:20.521072+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:20.521942+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:20.654322+00:00", "trade", 5.375, 129.0]
["2026-10-02T15:14:22.052905+00:00", "trade", 5.3757, 2.0]
["2026-10-02T15:14:22.874592+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:23.520568+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:23.544928+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:23.623189+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:23.623664+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:25.866315+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:14:26.597615+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:28.139693+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:28.139726+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:28.139774+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:28.139959+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:28.692418+00:00", "trade", 5.3791, 100.0]
["2026-10-02T15:14:29.070201+00:00", "trade", 5.3791, 100.0]
["2026-10-02T15:14:30.024999+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:31.179680+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:31.179715+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:31.184137+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:32.387320+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:32.387808+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:32.923092+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.070141+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.085286+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.085744+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.209808+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.434018+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.434454+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.937709+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:33.941864+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:34.081513+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:34.082078+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:34.082527+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:34.123075+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:35.011050+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:36.255183+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:36.359704+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:36.741751+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:39.111517+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:14:40.001102+00:00", "trade", 5.375, 7.0]
["2026-10-02T15:14:41.245725+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:41.246180+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:41.351035+00:00", "trade", 5.3791, 26.0]
["2026-10-02T15:14:48.856826+00:00", "trade", 5.37, 5.0]
["2026-10-02T15:14:48.857165+00:00", "trade", 5.37, 2.0]
["2026-10-02T15:14:48.857258+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.857293+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.857314+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.857639+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.857662+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.857672+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.857760+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.857773+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:48.868484+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:49.239594+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:53.322522+00:00", "trade", 5.37, 750.0]
["2026-10-02T15:14:53.322888+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:14:53.573362+00:00", "trade", 5.3724, 19.0]
["2026-10-02T15:14:53.594118+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:53.640302+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:53.643034+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:54.647293+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:54.647747+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:56.689482+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:57.521961+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:57.883228+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:58.312565+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:58.312584+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:58.318171+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:58.616836+00:00", "trade", 5.3713, 2.0]
["2026-10-02T15:14:59.067298+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:59.068008+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:14:59.448751+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:00.293686+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:01.279638+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.315357+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.522467+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.522930+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.526355+00:00", "trade", 5.375, 146.0]
["2026-10-02T15:15:03.527159+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.527167+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.876120+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.876137+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.876580+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.977707+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:03.977930+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.010331+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:15:04.010461+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:15:04.010676+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:15:04.011035+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.011042+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.011049+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.011108+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.011460+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.014585+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.023995+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:04.914608+00:00", "trade", 5.3791, 28.0]
["2026-10-02T15:15:04.915851+00:00", "trade", 5.3791, 12.0]
["2026-10-02T15:15:04.918149+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:05.506481+00:00", "trade", 5.38, 30.0]
["2026-10-02T15:15:05.507211+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:05.544823+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:05.545292+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:05.545326+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:05.546866+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:05.869305+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:15:05.870139+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:05.870176+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:06.104806+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:07.195542+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:09.852368+00:00", "trade", 5.3732, 21.0]
["2026-10-02T15:15:15.520748+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:15.520755+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:17.463149+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:19.598059+00:00", "trade", 5.3791, 1.0]
["2026-10-02T15:15:21.228690+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:21.228838+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:22.892446+00:00", "trade", 5.3723, 4.0]
["2026-10-02T15:15:25.153886+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:25.581235+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:25.581733+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:26.059651+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:26.060439+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:26.061759+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:27.803455+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:27.901982+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:28.005296+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:28.042189+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:28.532517+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:28.634719+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:28.635572+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:28.886402+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:29.052800+00:00", "trade", 5.3725, 2.0]
["2026-10-02T15:15:29.151315+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:29.170229+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:29.170689+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:29.192135+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:29.231871+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:29.615005+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:29.713841+00:00", "trade", 5.3725, 1.0]
["2026-10-02T15:15:30.055181+00:00", "trade", 5.375, 7.0]
["2026-10-02T15:15:30.204633+00:00", "trade", 5.375, 15.0]
["2026-10-02T15:15:31.499289+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:15:32.451994+00:00", "trade", 5.3791, 65.0]
["2026-10-02T15:15:32.454876+00:00", "trade", 5.3791, 1.0]
["2026-10-02T15:15:32.455720+00:00", "trade", 5.3791, 12.0]
["2026-10-02T15:15:34.609037+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:34.864757+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:36.206881+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:41.160505+00:00", "trade", 5.375, 5.0]
["2026-10-02T15:15:41.162729+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:43.124056+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:15:43.124519+00:00", "trade", 5.375, 500.0]
["2026-10-02T15:15:43.125185+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:44.735365+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:46.527923+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:47.493021+00:00", "trade", 5.3715, 2.0]
["2026-10-02T15:15:48.860744+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:49.267689+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:49.349409+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:52.179773+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:52.179789+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:56.291386+00:00", "trade", 5.3791, 100.0]
["2026-10-02T15:15:56.292875+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:15:58.649339+00:00", "trade", 5.372, 1.0]
["2026-10-02T15:15:59.231858+00:00", "trade", 5.3791, 20.0]
["2026-10-02T15:15:59.233230+00:00", "trade", 5.3791, 12.0]
["2026-10-02T15:15:59.234562+00:00", "trade", 5.3791, 18.0]
["2026-10-02T15:16:01.793821+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:02.399257+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:02.399746+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:02.399809+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:02.607141+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:02.709286+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:02.723848+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:03.110800+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:06.895170+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:07.018675+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:16:07.288182+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:07.684131+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:07.684563+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:08.022488+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:17.363633+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:20.226665+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:20.227147+00:00", "trade", 5.375, 500.0]
["2026-10-02T15:16:20.227708+00:00", "trade", 5.375, 500.0]
["2026-10-02T15:16:20.233213+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:20.257416+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:20.415498+00:00", "trade", 5.375, 134.0]
["2026-10-02T15:16:20.416160+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:20.420848+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:21.812311+00:00", "trade", 5.375, 398.0]
["2026-10-02T15:16:21.815577+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:16:22.751053+00:00", "trade", 5.3791, 3.0]
["2026-10-02T15:16:24.141330+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:24.141921+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:24.141956+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:24.142425+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:25.511557+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:26.029168+00:00", "trade", 5.3723, 3.0]
["2026-10-02T15:16:26.534813+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:27.404226+00:00", "trade", 5.3754, 10.0]
["2026-10-02T15:16:27.440714+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.200895+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:28.201012+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.201288+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.201381+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.201455+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.204345+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.204787+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.211580+00:00", "trade", 5.37, 9.0]
["2026-10-02T15:16:28.211586+00:00", "trade", 5.37, 10.0]
["2026-10-02T15:16:28.211974+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.212043+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.212052+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.212334+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.212345+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.212498+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.214764+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.215376+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.521794+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.791753+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.792256+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:28.896366+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:29.293714+00:00", "trade", 5.3734, 6.0]
["2026-10-02T15:16:30.023493+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:30.047005+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:30.684030+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:31.222038+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:31.832660+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:31.833116+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:32.473397+00:00", "trade", 5.3747, 6.0]
["2026-10-02T15:16:34.693848+00:00", "trade", 5.3738, 2.0]
["2026-10-02T15:16:36.371214+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:36.371670+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:36.493527+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:37.821397+00:00", "trade", 5.375, 59.0]
["2026-10-02T15:16:37.822894+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:39.285641+00:00", "trade", 5.37, 5.0]
["2026-10-02T15:16:39.285646+00:00", "trade", 5.37, 24.0]
["2026-10-02T15:16:39.285923+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:39.286105+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:39.286421+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:39.286581+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:39.937113+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:39.937613+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:39.996280+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:16:43.447360+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:44.282091+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:45.412186+00:00", "trade", 5.3743, 5.0]
["2026-10-02T15:16:45.715918+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:46.525147+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:47.924476+00:00", "trade", 5.3795, 19.0]
["2026-10-02T15:16:49.541639+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:49.541704+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:49.541717+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:49.615112+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:49.618609+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:49.621232+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:49.621733+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:50.250020+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:50.252630+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:50.254557+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:50.594296+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:50.594960+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:16:50.645355+00:00", "trade", 5.3745, 383.0]
["2026-10-02T15:16:53.181472+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.181532+00:00", "trade", 5.37, 400.0]
["2026-10-02T15:16:53.181593+00:00", "trade", 5.37, 1698.0]
["2026-10-02T15:16:53.181661+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.181745+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.181805+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.181929+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.181937+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.181961+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.181967+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182090+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182097+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182110+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182117+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182128+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182150+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182160+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182195+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182257+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182357+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182363+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182377+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182425+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182425+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:16:53.182438+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182441+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182441+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182441+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182445+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182445+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182450+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182450+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182450+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:16:53.182451+00:00", "trade", 5.37, 140.0]
["2026-10-02T15:16:53.182482+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182491+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182562+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182584+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182630+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182657+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182664+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182675+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182830+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182866+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182873+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182925+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182941+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.182948+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.183087+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:16:53.183110+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.183127+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:16:53.183470+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.184549+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.184592+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.189992+00:00", "trade", 5.37, 12.0]
["2026-10-02T15:16:53.190113+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.203199+00:00", "trade", 5.365, 500.0]
["2026-10-02T15:16:53.203200+00:00", "trade", 5.365, 166.0]
["2026-10-02T15:16:53.214985+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:16:53.225709+00:00", "trade", 5.365, 10.0]
["2026-10-02T15:16:53.250744+00:00", "trade", 5.36, 19.0]
["2026-10-02T15:16:53.250808+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.250873+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.251249+00:00", "trade", 5.36, 32.0]
["2026-10-02T15:16:53.251255+00:00", "trade", 5.36, 6.0]
["2026-10-02T15:16:53.251257+00:00", "trade", 5.36, 6.0]
["2026-10-02T15:16:53.251533+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251571+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251578+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251672+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251678+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251697+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251717+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251725+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.251802+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.252033+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.252262+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.252287+00:00", "trade", 5.36, 187.0]
["2026-10-02T15:16:53.252439+00:00", "trade", 5.36, 21.0]
["2026-10-02T15:16:53.255850+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.257524+00:00", "trade", 5.36, 11.0]
["2026-10-02T15:16:53.260318+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.264662+00:00", "trade", 5.36, 10.0]
["2026-10-02T15:16:53.325286+00:00", "trade", 5.36, 300.0]
["2026-10-02T15:16:53.325359+00:00", "trade", 5.36, 200.0]
["2026-10-02T15:16:53.325360+00:00", "trade", 5.36, 28.0]
["2026-10-02T15:16:53.325366+00:00", "trade", 5.36, 40.0]
["2026-10-02T15:16:53.325368+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325373+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325379+00:00", "trade", 5.36, 28.0]
["2026-10-02T15:16:53.325401+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325408+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325415+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325421+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325424+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325428+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325436+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325443+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325640+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325647+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325649+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325654+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325659+00:00", "trade", 5.36, 800.0]
["2026-10-02T15:16:53.325661+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325663+00:00", "trade", 5.36, 200.0]
["2026-10-02T15:16:53.325667+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325668+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325673+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325678+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325680+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325686+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325688+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325691+00:00", "trade", 5.36, 1400.0]
["2026-10-02T15:16:53.325696+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325702+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325726+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325732+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325737+00:00", "trade", 5.36, 1.0]
["2026-10-02T15:16:53.325739+00:00", "trade", 5.36, 300.0]
["2026-10-02T15:16:53.325741+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325741+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325741+00:00", "trade", 5.36, 8.0]
["2026-10-02T15:16:53.325742+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:16:53.325743+00:00", "trade", 5.36, 21.0]
["2026-10-02T15:16:53.325744+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325744+00:00", "trade", 5.36, 12.0]
["2026-10-02T15:16:53.325744+00:00", "trade", 5.36, 28.0]
["2026-10-02T15:16:53.325747+00:00", "trade", 5.36, 20.0]
["2026-10-02T15:16:53.325749+00:00", "trade", 5.36, 37.0]
["2026-10-02T15:16:53.325749+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325759+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:16:53.325770+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:16:53.325777+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:16:53.325784+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:16:53.325791+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:16:53.325795+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:16:53.325796+00:00", "trade", 5.36, 9.0]
["2026-10-02T15:16:53.325798+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:16:53.325805+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325805+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325813+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325820+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325827+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325835+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325842+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325849+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325856+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325863+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325869+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325876+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325884+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325890+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325896+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.325935+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326016+00:00", "trade", 5.3672, 20.0]
["2026-10-02T15:16:53.326103+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326295+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326330+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326366+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326379+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326426+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326458+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.326688+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:16:53.326722+00:00", "trade", 5.355, 378.0]
["2026-10-02T15:16:53.326744+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.330369+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.332859+00:00", "trade", 5.355, 186.0]
["2026-10-02T15:16:53.332924+00:00", "trade", 5.355, 64.0]
["2026-10-02T15:16:53.334016+00:00", "trade", 5.355, 36.0]
["2026-10-02T15:16:53.335298+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:16:53.336042+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:16:53.342500+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:16:53.426152+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:16:53.566079+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.649706+00:00", "trade", 5.365, 5.0]
["2026-10-02T15:16:53.710595+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:16:53.710611+00:00", "trade", 5.36, 1627.0]
["2026-10-02T15:16:53.711035+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.711073+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.711104+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.711127+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.711229+00:00", "trade", 5.3591, 20.0]
["2026-10-02T15:16:53.711542+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.712216+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.712230+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.719120+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:53.737936+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:16:56.611484+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:17:00.307570+00:00", "trade", 5.3651, 6.0]
["2026-10-02T15:17:00.307935+00:00", "trade", 5.3651, 8.0]
["2026-10-02T15:17:00.308108+00:00", "trade", 5.363, 2.0]
["2026-10-02T15:17:00.308564+00:00", "trade", 5.363, 1.0]
["2026-10-02T15:17:00.427472+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:17:00.428614+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.429414+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.429683+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.429917+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.430147+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.430654+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.430878+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.431092+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.431526+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.431586+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.432093+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.432376+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.432636+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.432908+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.433412+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.433662+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.433739+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.434377+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.434585+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.434642+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.435044+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.435605+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.435663+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.436663+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.436723+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.437713+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.437772+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.438333+00:00", "trade", 5.355, 20.0]
["2026-10-02T15:17:00.438381+00:00", "trade", 5.3603, 20.0]
["2026-10-02T15:17:00.438812+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.438869+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.438929+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.439509+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.440027+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.440348+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.441055+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.441119+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.441801+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.442322+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.442563+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.443541+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.444609+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.445555+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.446874+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.447622+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:17:00.448865+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.449895+00:00", "trade", 5.355, 250.0]
["2026-10-02T15:17:00.473126+00:00", "trade", 5.355, 172.0]
["2026-10-02T15:17:00.478741+00:00", "trade", 5.35, 800.0]
["2026-10-02T15:17:00.479551+00:00", "trade", 5.35, 18.0]
["2026-10-02T15:17:00.479616+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.479680+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.481688+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.481861+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.491517+00:00", "trade", 5.35, 21.0]
["2026-10-02T15:17:00.512991+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:17:00.513608+00:00", "trade", 5.3538, 20.0]
["2026-10-02T15:17:00.546032+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.546099+00:00", "trade", 5.35, 18.0]
["2026-10-02T15:17:00.547388+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.547459+00:00", "trade", 5.35, 500.0]
["2026-10-02T15:17:00.549888+00:00", "trade", 5.35, 6100.0]
["2026-10-02T15:17:00.550499+00:00", "trade", 5.35, 21.0]
["2026-10-02T15:17:00.551121+00:00", "trade", 5.35, 500.0]
["2026-10-02T15:17:00.553012+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:17:00.556385+00:00", "trade", 5.355, 300.0]
["2026-10-02T15:17:00.569353+00:00", "trade", 5.35, 31.0]
["2026-10-02T15:17:00.576449+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.612653+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:17:00.619465+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.619476+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.619480+00:00", "trade", 5.35, 900.0]
["2026-10-02T15:17:00.619487+00:00", "trade", 5.35, 2800.0]
["2026-10-02T15:17:00.619495+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619503+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619507+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.619512+00:00", "trade", 5.35, 103.0]
["2026-10-02T15:17:00.619526+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.619552+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619556+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.619561+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.619611+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.619637+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.619657+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619658+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619699+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619701+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619711+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:00.619924+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.619983+00:00", "trade", 5.35, 78.0]
["2026-10-02T15:17:00.620029+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620051+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.620054+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620057+00:00", "trade", 5.35, 22.0]
["2026-10-02T15:17:00.620061+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620077+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620085+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:17:00.620087+00:00", "trade", 5.35, 11.0]
["2026-10-02T15:17:00.620087+00:00", "trade", 5.35, 1.0]
["2026-10-02T15:17:00.620088+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620090+00:00", "trade", 5.35, 1.0]
["2026-10-02T15:17:00.620109+00:00", "trade", 5.3514, 20.0]
["2026-10-02T15:17:00.620111+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620139+00:00", "trade", 5.35, 12.0]
["2026-10-02T15:17:00.620141+00:00", "trade", 5.35, 12.0]
["2026-10-02T15:17:00.620141+00:00", "trade", 5.35, 18.0]
["2026-10-02T15:17:00.620319+00:00", "trade", 5.3504, 20.0]
["2026-10-02T15:17:00.620332+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620349+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620360+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620450+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620478+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620522+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620542+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620611+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.620901+00:00", "trade", 5.35, 11.0]
["2026-10-02T15:17:00.621066+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.621129+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.624050+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.624158+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.626014+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.626947+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.639229+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.639258+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.639284+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.639793+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.639820+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:17:00.639876+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.639892+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.639898+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.640181+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.640197+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.640224+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.640250+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.640454+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.640661+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.641406+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:00.642480+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:17:00.853749+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.667137+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.667175+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.667184+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.667287+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.667359+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.667818+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.667830+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.668284+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.669530+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.670073+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.670610+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:01.672036+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.607040+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.607061+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:03.607538+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.607562+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.607574+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.607642+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.607669+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.609335+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.609788+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.609845+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.611540+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.612101+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.612107+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.612125+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.612617+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.613087+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.636963+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.712060+00:00", "trade", 5.3565, 8.0]
["2026-10-02T15:17:03.883384+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:03.974037+00:00", "trade", 5.355, 20.0]
["2026-10-02T15:17:04.459764+00:00", "trade", 5.3699, 6.0]
["2026-10-02T15:17:06.420282+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:06.423342+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:06.425917+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:06.597842+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:07.014921+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:07.016548+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:07.022934+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:07.024784+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:07.026105+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:07.529673+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:08.192073+00:00", "trade", 5.3699, 200.0]
["2026-10-02T15:17:08.194271+00:00", "trade", 5.3699, 19.0]
["2026-10-02T15:17:08.700731+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:08.865049+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:08.865906+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:08.868287+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:08.871001+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:09.115909+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:09.116390+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:09.589957+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.149561+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:10.150069+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.150276+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:10.150569+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.150591+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.150763+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.150774+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.151024+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.151227+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.151811+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.151952+00:00", "trade", 5.3515, 35.0]
["2026-10-02T15:17:10.744704+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.747327+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.747785+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.748012+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.748233+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.748678+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.751438+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.751916+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.784331+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.784814+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.784834+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:10.786813+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.589881+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.591218+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.594190+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:12.594947+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:17:12.614004+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.614233+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.618991+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.619900+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.621951+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.638790+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.661043+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.661643+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:12.703421+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:13.061594+00:00", "trade", 5.355, 20.0]
["2026-10-02T15:17:13.964576+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.146861+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.213678+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.220155+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.220181+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.227097+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.227128+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.227572+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.227588+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.227799+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.227843+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.229469+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.229933+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.235895+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.235916+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.242598+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.242626+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.243078+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.243090+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.246236+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.250773+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.250796+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.253680+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.257472+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.257497+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.257936+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.257951+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.263251+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.265526+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.265550+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.265642+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.265652+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.265693+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.265699+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.270540+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.272241+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.272265+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.272708+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.272721+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.272828+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.272835+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.273151+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.273363+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.273597+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.274042+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.276302+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.278229+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.279047+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.280287+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.280305+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.280350+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.280448+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.280461+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.280467+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.281359+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.281806+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.608635+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.609130+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.677574+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.677694+00:00", "trade", 5.355, 380.0]
["2026-10-02T15:17:14.678052+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.678337+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.679708+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:14.797333+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:16.160694+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:17:18.127185+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.127646+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.131624+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.373399+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.373860+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.373900+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.529389+00:00", "trade", 5.355, 112.0]
["2026-10-02T15:17:18.530098+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.615028+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:18.785013+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:19.113161+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:19.119068+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:20.326209+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:22.404777+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:22.628516+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.102841+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.102869+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.104849+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.105298+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.174341+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.174850+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.178234+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.178248+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.178655+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.178718+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.178726+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.186657+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.186681+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.193854+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.193862+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.194344+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.194351+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.194361+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.194370+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.200300+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.200315+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.207473+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.207484+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.214866+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.214881+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.214988+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.215066+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.220649+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.220693+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.220913+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.220924+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.220994+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.221049+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.221354+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.221398+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.221468+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.221510+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.223499+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.228541+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.228554+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.228993+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.229002+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.229254+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.229724+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.556121+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:23.583905+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.951685+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.954438+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.955085+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.956225+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.956240+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.964508+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.964535+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.971674+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.971687+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.979295+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.979312+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.986446+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.986459+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.986932+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.986946+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.994517+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:24.994530+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.001602+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.001612+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.002083+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.002092+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.009242+00:00", "trade", 5.355, 20.0]
["2026-10-02T15:17:25.009405+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.009419+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.009517+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.016595+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.016610+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.016723+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.016730+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.016830+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.017123+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.024119+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.024134+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.024172+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.024579+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.024592+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.370644+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.587831+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.587855+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:25.588365+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:26.009905+00:00", "trade", 5.355, 4.0]
["2026-10-02T15:17:26.011012+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:26.811261+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:26.811722+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:27.144767+00:00", "trade", 5.355, 4.0]
["2026-10-02T15:17:27.306067+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:27.338538+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:27.667139+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:28.084092+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:28.092775+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:28.101175+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:28.187464+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:28.439757+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:28.680113+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:29.470978+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:29.471205+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.545962+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.545968+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.546415+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.556069+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.556524+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.556692+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.556966+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.557157+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.564581+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.565088+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:30.817810+00:00", "trade", 5.3557, 3.0]
["2026-10-02T15:17:31.270948+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:31.270955+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:31.313471+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:31.544704+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:31.545200+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.004096+00:00", "trade", 5.3578, 2.0]
["2026-10-02T15:17:33.021891+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.022381+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.180036+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.181226+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.181713+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.183240+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.183284+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.186891+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.191095+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.191124+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.191378+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.194163+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.195555+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.198516+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.198528+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.205892+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.205910+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.213093+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.213104+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.213193+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.213201+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.218635+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.220743+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.220759+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.220769+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.220775+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.220794+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.576031+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.576044+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.579700+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.580166+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.856458+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.856945+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:33.857415+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:34.054776+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:34.055242+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:34.055712+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:34.592262+00:00", "trade", 5.3695, 100.0]
["2026-10-02T15:17:34.594607+00:00", "trade", 5.3695, 14.0]
["2026-10-02T15:17:35.029770+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:35.072290+00:00", "trade", 5.3567, 1.0]
["2026-10-02T15:17:35.316927+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:35.329580+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:35.331500+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:35.688596+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:36.094644+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:37.272428+00:00", "trade", 5.3574, 100.0]
["2026-10-02T15:17:39.845889+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:40.223837+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:40.409930+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:40.647921+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:43.472184+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:43.506539+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:46.051996+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.087084+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.228296+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.228910+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.230489+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.230960+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.262225+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.552877+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.564603+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.591386+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:47.739372+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:49.330024+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:50.486763+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:17:51.878157+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:17:51.879486+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:54.154961+00:00", "trade", 5.3522, 383.0]
["2026-10-02T15:17:54.750116+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:54.750560+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:54.751011+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.683601+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.683608+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.684121+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.712189+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.712666+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.741535+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.742030+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.744499+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.747230+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.747250+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.747329+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.754943+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.754986+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.755064+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.755509+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.795014+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:58.927757+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:59.279052+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:59.279072+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:59.395004+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:17:59.911350+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:00.552209+00:00", "trade", 5.3649, 13.0]
["2026-10-02T15:18:02.245882+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:03.881392+00:00", "trade", 5.3537, 238.0]
["2026-10-02T15:18:06.962386+00:00", "trade", 5.355, 10.0]
["2026-10-02T15:18:10.208159+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:10.213090+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:10.214733+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:12.607757+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:12.872613+00:00", "trade", 5.3543, 8.0]
["2026-10-02T15:18:16.004534+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.265949+00:00", "trade", 5.36, 2.0]
["2026-10-02T15:18:16.266438+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.274055+00:00", "trade", 5.36, 2.0]
["2026-10-02T15:18:16.274501+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.274515+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.294236+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.443940+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.448692+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.482595+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:16.572422+00:00", "trade", 5.3562, 24.0]
["2026-10-02T15:18:17.641530+00:00", "trade", 5.3573, 200.0]
["2026-10-02T15:18:19.394880+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:18:19.397404+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:18:22.041734+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:18:22.918105+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:23.462833+00:00", "trade", 5.3629, 100.0]
["2026-10-02T15:18:25.456676+00:00", "trade", 5.3585, 2.0]
["2026-10-02T15:18:29.268506+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:18:29.274395+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:29.359230+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:31.851806+00:00", "trade", 5.3557, 1.0]
["2026-10-02T15:18:32.573112+00:00", "trade", 5.3628, 100.0]
["2026-10-02T15:18:34.021910+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:34.316525+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:35.017774+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:35.021026+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:39.198006+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:39.328042+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:39.622153+00:00", "trade", 5.3577, 14.0]
["2026-10-02T15:18:40.062491+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:40.313313+00:00", "trade", 5.3562, 15.0]
["2026-10-02T15:18:40.619002+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:42.032715+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:42.651762+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:44.038991+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:46.402342+00:00", "trade", 5.3537, 70.0]
["2026-10-02T15:18:46.402864+00:00", "trade", 5.3544, 32.0]
["2026-10-02T15:18:47.370589+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:48.344771+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:55.114408+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:56.875814+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:57.028571+00:00", "trade", 5.355, 3.0]
["2026-10-02T15:18:57.028587+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:18:57.028599+00:00", "trade", 5.355, 3.0]
["2026-10-02T15:18:57.083223+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:18:57.854521+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:58.038685+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:58.039153+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:58.132816+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:18:58.646834+00:00", "trade", 5.3578, 1.0]
["2026-10-02T15:19:01.171764+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:02.158309+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:02.158770+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:02.870965+00:00", "trade", 5.3621, 100.0]
["2026-10-02T15:19:02.871779+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:05.411276+00:00", "trade", 5.3549, 381.0]
["2026-10-02T15:19:05.523568+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:19:10.898511+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:19:12.320207+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:15.026210+00:00", "trade", 5.355, 191.0]
["2026-10-02T15:19:15.026266+00:00", "trade", 5.355, 59.0]
["2026-10-02T15:19:15.026924+00:00", "trade", 5.355, 246.0]
["2026-10-02T15:19:18.352069+00:00", "trade", 5.3549, 23.0]
["2026-10-02T15:19:21.569783+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.027805+00:00", "trade", 5.3572, 2.0]
["2026-10-02T15:19:22.174841+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.175453+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.175667+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.176021+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.176917+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:22.177412+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.177471+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.177514+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.178625+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.181483+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.184875+00:00", "trade", 5.3501, 245.0]
["2026-10-02T15:19:22.256354+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.256604+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.256776+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.256811+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.284565+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.285444+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.285559+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.285588+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.304670+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.305112+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.527186+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.533806+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.540156+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:22.540761+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.536840+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:19:23.537246+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.537266+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.537546+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.537559+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.537925+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.538392+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.571926+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:23.571945+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:24.349281+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:24.911212+00:00", "trade", 5.3537, 8.0]
["2026-10-02T15:19:25.519038+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:25.519051+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.136020+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.136490+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.136962+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.268352+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.268805+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.465726+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.466006+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.469629+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:26.469630+00:00", "trade", 5.35, 27.0]
["2026-10-02T15:19:26.469648+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:26.469960+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.469979+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.470026+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.470074+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.470082+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.470112+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.470427+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.473296+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.477884+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.566978+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:26.566995+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:26.567795+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:26.568209+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.568233+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.568281+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.568530+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.568655+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.568770+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.568999+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.569103+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.574792+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.574825+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.574832+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.575257+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.605679+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:26.606160+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.094624+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.094838+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.095158+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.095613+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.095938+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.096053+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.096519+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.097002+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.097455+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.205101+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.205577+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.205607+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.205614+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.490096+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.992280+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:27.992343+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:27.992916+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.993043+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.999293+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:27.999314+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:28.234113+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:28.238199+00:00", "trade", 5.355, 487.0]
["2026-10-02T15:19:28.238650+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:28.238700+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:28.238740+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:28.238748+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:28.238928+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:28.239199+00:00", "trade", 5.355, 487.0]
["2026-10-02T15:19:28.372741+00:00", "trade", 5.3609, 4.0]
["2026-10-02T15:19:29.229969+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:30.945486+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:30.951637+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:31.511155+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:31.511610+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:31.511637+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:31.512113+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:31.514974+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:31.939633+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:31.939684+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:32.036155+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:32.036661+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:32.133443+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:32.133477+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:32.712730+00:00", "trade", 5.3566, 5.0]
["2026-10-02T15:19:32.852117+00:00", "trade", 5.3566, 5.0]
["2026-10-02T15:19:33.619425+00:00", "trade", 5.3609, 100.0]
["2026-10-02T15:19:36.172111+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:37.179048+00:00", "trade", 5.355, 247.0]
["2026-10-02T15:19:38.091912+00:00", "trade", 5.3608, 100.0]
["2026-10-02T15:19:38.093408+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:41.386411+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:41.386442+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.351420+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.351460+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.353753+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.385266+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.420474+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.420950+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.421333+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.421382+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.760652+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:43.838614+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.066167+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.066173+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.286562+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.286835+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.287152+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.287168+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.318778+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.319229+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.409222+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.615405+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:44.621450+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:44.621467+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:44.635279+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:44.635295+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:19:48.051215+00:00", "trade", 5.3531, 1.0]
["2026-10-02T15:19:49.465549+00:00", "trade", 5.35, 9.0]
["2026-10-02T15:19:49.466680+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:51.021015+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:51.022226+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:51.392032+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:51.393439+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:51.395526+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:51.521529+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:52.189738+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:52.239622+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:52.239828+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:52.426665+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:52.912302+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:19:52.913002+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:54.602040+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:54.602047+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:54.602059+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:54.853636+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:58.531217+00:00", "trade", 5.3605, 100.0]
["2026-10-02T15:19:59.514568+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:19:59.517725+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:19:59.888930+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:00.058325+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:00.414330+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:03.218300+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:03.219066+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:03.222455+00:00", "trade", 5.3567, 1.0]
["2026-10-02T15:20:03.223221+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:03.691960+00:00", "trade", 5.3531, 4.0]
["2026-10-02T15:20:04.127381+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:04.169861+00:00", "trade", 5.3566, 17.0]
["2026-10-02T15:20:05.027631+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:05.027684+00:00", "trade", 5.35, 139.0]
["2026-10-02T15:20:05.027733+00:00", "trade", 5.35, 300.0]
["2026-10-02T15:20:05.028217+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:05.028603+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:05.028977+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:05.421703+00:00", "trade", 5.3524, 381.0]
["2026-10-02T15:20:05.710607+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:09.705274+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:20:09.706066+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:10.413356+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:10.415248+00:00", "trade", 5.35, 300.0]
["2026-10-02T15:20:10.415260+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:10.415264+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:20:10.415267+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:10.415354+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:10.415356+00:00", "trade", 5.35, 53.0]
["2026-10-02T15:20:10.415390+00:00", "trade", 5.35, 47.0]
["2026-10-02T15:20:10.415720+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:10.415760+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:10.415998+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:10.417671+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:10.418080+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:10.445248+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:11.118255+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:11.119058+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:12.324169+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:12.724694+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:13.095223+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:16.692853+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:18.763093+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:20.028328+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:20.600096+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:22.331667+00:00", "trade", 5.3516, 23.0]
["2026-10-02T15:20:23.295744+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:25.047494+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:25.734237+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:26.475998+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:26.855798+00:00", "trade", 5.3563, 100.0]
["2026-10-02T15:20:28.751907+00:00", "trade", 5.3519, 7.0]
["2026-10-02T15:20:32.053124+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:34.533640+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:20:36.951045+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:20:37.133392+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:37.133427+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:37.133985+00:00", "trade", 5.35, 202.0]
["2026-10-02T15:20:39.146945+00:00", "trade", 5.35, 27.0]
["2026-10-02T15:20:39.146948+00:00", "trade", 5.35, 21.0]
["2026-10-02T15:20:39.146950+00:00", "trade", 5.35, 44.0]
["2026-10-02T15:20:39.146986+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.146993+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147027+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147043+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147052+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147224+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:39.147334+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147415+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147423+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147429+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147435+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147442+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147461+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147468+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:20:39.147517+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:39.147519+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:39.147519+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:20:39.147519+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147528+00:00", "trade", 5.35, 11.0]
["2026-10-02T15:20:39.147572+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147631+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147694+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147798+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147831+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147838+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147900+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147933+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.147973+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.148096+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.148162+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.148292+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.148302+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.148352+00:00", "trade", 5.345, 199.0]
["2026-10-02T15:20:39.148375+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.148823+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.149352+00:00", "trade", 5.345, 19.0]
["2026-10-02T15:20:39.149615+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.149638+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.151204+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.152630+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.153075+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.153099+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.248021+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:20:39.610491+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:39.865236+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:40.577107+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:40.626240+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:40.628545+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:40.717703+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:40.998822+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:41.668689+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:41.911007+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:42.246212+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:42.248144+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:42.550082+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:44.306262+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:44.327943+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:45.375102+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:45.383550+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:45.384004+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:48.443337+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:49.167058+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:49.167515+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:51.021647+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:51.869975+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:54.392881+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:20:54.398518+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:54.509980+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:54.511534+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:54.559259+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:54.631877+00:00", "trade", 5.3522, 9.0]
["2026-10-02T15:20:56.936113+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:58.611621+00:00", "trade", 5.356, 2.0]
["2026-10-02T15:20:59.052569+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:59.091056+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:20:59.274596+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:00.408476+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:02.356010+00:00", "trade", 5.34, 12.0]
["2026-10-02T15:21:02.673346+00:00", "trade", 5.345, 18.0]
["2026-10-02T15:21:02.675245+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:21:02.680834+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:21:04.026833+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.035265+00:00", "trade", 5.35, 2.0]
["2026-10-02T15:21:04.035696+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.035738+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.036166+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.467467+00:00", "trade", 5.35, 12.0]
["2026-10-02T15:21:04.521232+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.521239+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.618939+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.619393+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.653725+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.654491+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:21:04.770910+00:00", "trade", 5.35, 16.0]
["2026-10-02T15:21:04.852416+00:00", "trade", 5.35, 600.0]
["2026-10-02T15:21:04.852417+00:00", "trade", 5.35, 111.0]
["2026-10-02T15:21:04.852419+00:00", "trade", 5.35, 194.0]
["2026-10-02T15:21:04.852421+00:00", "trade", 5.35, 71.0]
["2026-10-02T15:21:04.852423+00:00", "trade", 5.35, 300.0]
["2026-10-02T15:21:04.852520+00:00", "trade", 5.35, 20.0]
["2026-10-02T15:21:04.852531+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:04.852536+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:04.852537+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:04.852585+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:04.852587+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:04.852587+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:21:04.852587+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:04.852590+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852598+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852604+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852612+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852619+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852626+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852632+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852638+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852644+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852651+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852659+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852665+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852671+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852680+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852686+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852692+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852699+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852705+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852711+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852718+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852725+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:21:04.852792+00:00", "trade", 5.35, 790.0]
["2026-10-02T15:21:04.852796+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.852973+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.852994+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853059+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853066+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853132+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853201+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853218+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853295+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853348+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853385+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.853574+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.855832+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.856281+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:04.867474+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:21:04.915648+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:21:05.008396+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:05.854575+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:05.854582+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:09.663704+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:10.626209+00:00", "trade", 5.3554, 2.0]
["2026-10-02T15:21:10.627299+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:10.627752+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:10.883012+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:10.993936+00:00", "trade", 5.35, 381.0]
["2026-10-02T15:21:14.935631+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:14.937232+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:15.822905+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:15.990233+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:16.026944+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:16.027418+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:16.130169+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:16.160191+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:21:16.262942+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:16.430209+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:16.431317+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:17.354180+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:17.498924+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:17.926258+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:20.043023+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:20.423259+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:21.013816+00:00", "trade", 5.3576, 15.0]
["2026-10-02T15:21:26.309324+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:26.309857+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:26.310319+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:26.861465+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:27.514597+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:21:27.515927+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:28.282227+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:28.343859+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:29.280145+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:29.512898+00:00", "trade", 5.3502, 23.0]
["2026-10-02T15:21:29.712928+00:00", "trade", 5.3502, 7.0]
["2026-10-02T15:21:31.036321+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:21:34.277509+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:34.302620+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:34.303103+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:34.306945+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:34.306954+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:34.316742+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:34.405546+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:34.405999+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:35.357199+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:35.852011+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:35.964659+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.931453+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:36.931506+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:36.931860+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.931879+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.931903+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.931926+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.931936+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.931997+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:36.931998+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:36.932371+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.932496+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.932694+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:36.933412+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:36.933792+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.933802+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.934098+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:36.934234+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.934251+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.934263+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.934730+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.936450+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:36.940504+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:37.354211+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:38.153248+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:38.161330+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:38.161803+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:38.629773+00:00", "trade", 5.3547, 1.0]
["2026-10-02T15:21:39.844744+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:40.007774+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:40.007781+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:40.007876+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:40.008213+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:41.178427+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:41.178496+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:41.179782+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:41.236559+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:41.267416+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:43.345119+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:21:43.961513+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:44.182849+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:44.238690+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:44.595040+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:44.679699+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:44.734973+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:46.919923+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:21:46.920766+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:46.920775+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:46.930830+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:46.930841+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:47.095837+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:47.097799+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:47.099402+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:47.622926+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:47.623038+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:47.845692+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:48.912404+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:49.256369+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:52.819518+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:52.819981+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:52.819994+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:52.820086+00:00", "trade", 5.355, 3.0]
["2026-10-02T15:21:52.820244+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:52.820975+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:21:52.821083+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:52.821117+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:52.821513+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:52.822922+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:53.046773+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:53.477133+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:53.582145+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:54.400036+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:55.141890+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:55.180635+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:55.181087+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:56.150588+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:56.151048+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:56.457260+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:58.658982+00:00", "trade", 5.3547, 1.0]
["2026-10-02T15:21:58.659810+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:58.660660+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:58.670949+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:21:59.156647+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:01.948225+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:01.990624+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:02.021306+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:02.042462+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:02.121715+00:00", "trade", 5.3501, 366.0]
["2026-10-02T15:22:03.809917+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:03.814156+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:03.876537+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:06.391899+00:00", "trade", 5.3507, 2.0]
["2026-10-02T15:22:06.429639+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:06.430557+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:06.490810+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:06.817475+00:00", "trade", 5.355, 10.0]
["2026-10-02T15:22:07.035570+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:07.044515+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:08.942268+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:11.997634+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:22:11.998658+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:11.998927+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:11.999351+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:12.005684+00:00", "trade", 5.355, 176.0]
["2026-10-02T15:22:12.005753+00:00", "trade", 5.355, 74.0]
["2026-10-02T15:22:12.006931+00:00", "trade", 5.355, 107.0]
["2026-10-02T15:22:12.059677+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:17.220504+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:17.222504+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:17.226920+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:17.406025+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:17.413570+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:21.326982+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:21.327443+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:22.031846+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:26.262740+00:00", "trade", 5.3566, 100.0]
["2026-10-02T15:22:26.716282+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:26.721122+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:27.731903+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:29.025962+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:22:29.026027+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:22:29.026089+00:00", "trade", 5.355, 50.0]
["2026-10-02T15:22:29.027226+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:29.027684+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:32.112031+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:32.112037+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:32.630495+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:34.473144+00:00", "trade", 5.3517, 23.0]
["2026-10-02T15:22:34.537172+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:34.537620+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:35.866846+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:37.042687+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:37.043149+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:37.053922+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:37.765881+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:40.552570+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:42.157778+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:50.372686+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:50.373223+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:53.992704+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:53.993158+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.190380+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.190416+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:22:55.190545+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.190573+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.190585+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.191156+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.191178+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.191656+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.191800+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.194651+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.213680+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.213709+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.215770+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:55.807620+00:00", "trade", 5.3564, 38.0]
["2026-10-02T15:22:56.315707+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:56.476081+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:56.508175+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:57.751350+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:57.878286+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:58.383114+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:58.562013+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:58.562462+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:58.649247+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:58.675742+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:58.675749+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:22:59.634407+00:00", "trade", 5.355, 12.0]
["2026-10-02T15:23:01.672248+00:00", "trade", 5.3514, 2.0]
["2026-10-02T15:23:05.282291+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:06.021523+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:07.731098+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:07.731567+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:07.738218+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:07.744334+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:07.744866+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:07.854368+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:08.481772+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:09.295886+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.057395+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.057747+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.257570+00:00", "trade", 5.355, 317.0]
["2026-10-02T15:23:10.399388+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.566018+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.576463+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.576478+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.576493+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.581231+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:23:10.581241+00:00", "trade", 5.355, 6.0]
["2026-10-02T15:23:10.581246+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:23:10.581255+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:23:10.582673+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:23:10.582737+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:23:10.584236+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.587886+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.588692+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.611482+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:10.908499+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:11.776899+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:12.246883+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:12.246977+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:12.247214+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:12.247285+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:12.247442+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:13.627601+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:15.745499+00:00", "trade", 5.3515, 21.0]
["2026-10-02T15:23:15.746257+00:00", "trade", 5.355, 362.0]
["2026-10-02T15:23:15.746312+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:18.591600+00:00", "trade", 5.3549, 1.0]
["2026-10-02T15:23:18.653371+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:23:20.103332+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:20.103442+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:20.103567+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.044011+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.044022+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.047829+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.048253+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.226733+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.318903+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.319359+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.393586+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.511492+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:23.976188+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:25.110993+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:25.111761+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:25.368001+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:26.071273+00:00", "trade", 5.3561, 100.0]
["2026-10-02T15:23:26.217901+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:26.219551+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:29.525878+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:23:33.516307+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:33.516322+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:33.516690+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:33.645934+00:00", "trade", 5.355, 10.0]
["2026-10-02T15:23:35.048555+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:35.348886+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:38.211950+00:00", "trade", 5.3537, 14.0]
["2026-10-02T15:23:41.332057+00:00", "trade", 5.355, 23.0]
["2026-10-02T15:23:46.106054+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:23:49.528494+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:49.785212+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:23:53.521826+00:00", "trade", 5.36, 2.0]
["2026-10-02T15:23:54.310974+00:00", "trade", 5.355, 3.0]
["2026-10-02T15:23:54.521286+00:00", "trade", 5.36, 183.0]
["2026-10-02T15:23:54.521757+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:54.522236+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:55.699333+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:55.699849+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:55.829832+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.202755+00:00", "trade", 5.36, 219.0]
["2026-10-02T15:23:56.202791+00:00", "trade", 5.36, 17.0]
["2026-10-02T15:23:56.202845+00:00", "trade", 5.36, 20.0]
["2026-10-02T15:23:56.202850+00:00", "trade", 5.36, 20.0]
["2026-10-02T15:23:56.202861+00:00", "trade", 5.36, 20.0]
["2026-10-02T15:23:56.202861+00:00", "trade", 5.36, 46.0]
["2026-10-02T15:23:56.202959+00:00", "trade", 5.36, 31.0]
["2026-10-02T15:23:56.203136+00:00", "trade", 5.36, 86.0]
["2026-10-02T15:23:56.203140+00:00", "trade", 5.36, 20.0]
["2026-10-02T15:23:56.203244+00:00", "trade", 5.36, 815.0]
["2026-10-02T15:23:56.203245+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203275+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203296+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203308+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203317+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203370+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203376+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203393+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203730+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203745+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203779+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.203989+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.204444+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.204468+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.204890+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.204912+00:00", "trade", 5.36, 4.0]
["2026-10-02T15:23:56.204920+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.594520+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.665048+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.665119+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:56.852801+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:57.016394+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:57.070998+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:57.576677+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:23:59.638766+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:01.544502+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:01.544993+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:02.598294+00:00", "trade", 5.3525, 300.0]
["2026-10-02T15:24:02.599107+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:02.599568+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:02.804397+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:02.804908+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:03.010204+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:03.010685+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:05.559804+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:06.427845+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:09.768380+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:11.614063+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:12.808981+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:13.208316+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:14.511881+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:15.071213+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:24:16.795621+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:16.799398+00:00", "trade", 5.355, 20.0]
["2026-10-02T15:24:17.380413+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:24.180849+00:00", "trade", 5.3597, 100.0]
["2026-10-02T15:24:24.903050+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:24.914684+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:25.321570+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:24:25.993117+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:27.871616+00:00", "trade", 5.356, 1.0]
["2026-10-02T15:24:30.071459+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:24:30.175695+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:32.723083+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:24:32.723513+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:24:32.726453+00:00", "trade", 5.355, 108.0]
["2026-10-02T15:24:32.726517+00:00", "trade", 5.355, 92.0]
["2026-10-02T15:24:32.729105+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:24:32.731443+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:24:33.933361+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:24:36.081705+00:00", "trade", 5.355, 20.0]
["2026-10-02T15:24:36.546935+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:36.548223+00:00", "trade", 5.355, 110.0]
["2026-10-02T15:24:37.443651+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:37.534233+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:39.414628+00:00", "trade", 5.355, 13.0]
["2026-10-02T15:24:40.165200+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:40.275873+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:41.449896+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:42.144493+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:42.145006+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:44.485711+00:00", "trade", 5.355, 6.0]
["2026-10-02T15:24:44.486258+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:45.441730+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:24:46.888116+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:24:48.435027+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:50.089011+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:50.089029+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:50.092879+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:50.731736+00:00", "trade", 5.3525, 100.0]
["2026-10-02T15:24:50.732547+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:51.012525+00:00", "trade", 5.3581, 25.0]
["2026-10-02T15:24:52.700904+00:00", "trade", 5.3525, 2.0]
["2026-10-02T15:24:54.175854+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:54.251597+00:00", "trade", 5.3558, 100.0]
["2026-10-02T15:24:54.387266+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:24:54.863104+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:55.772037+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:57.575846+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:58.044625+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:24:58.045373+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:24:58.384020+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:24:58.522762+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.781187+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.781284+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.781397+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.781578+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.781864+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.782461+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.783346+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.788292+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:25:00.792663+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.796339+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:00.868587+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:01.530274+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:03.316437+00:00", "trade", 5.355, 377.0]
["2026-10-02T15:25:04.852784+00:00", "trade", 5.3525, 1.0]
["2026-10-02T15:25:04.858234+00:00", "trade", 5.3525, 288.0]
["2026-10-02T15:25:04.941168+00:00", "trade", 5.3525, 5.0]
["2026-10-02T15:25:08.050525+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:08.051117+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:08.051139+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:08.382476+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:10.345197+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:13.211405+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:13.548898+00:00", "trade", 5.3502, 3950.0]
["2026-10-02T15:25:13.549676+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:13.710330+00:00", "trade", 5.35, 29.0]
["2026-10-02T15:25:13.710399+00:00", "trade", 5.35, 71.0]
["2026-10-02T15:25:13.710403+00:00", "trade", 5.35, 29.0]
["2026-10-02T15:25:13.710469+00:00", "trade", 5.35, 71.0]
["2026-10-02T15:25:13.710593+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:13.710787+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:13.846669+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:13.894671+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:14.399948+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:17.632144+00:00", "trade", 5.3554, 100.0]
["2026-10-02T15:25:18.123735+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:18.123753+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:18.123998+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:18.154141+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:18.154149+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:18.154581+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:18.901432+00:00", "trade", 5.3522, 1.0]
["2026-10-02T15:25:26.518424+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:30.219726+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:25:32.156438+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:25:33.693769+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:33.940809+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:25:36.218700+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:25:39.566512+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:39.566909+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:39.567987+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:39.635002+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:39.639635+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:40.021822+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:40.524826+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:41.268463+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:41.268682+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:41.273950+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:41.338334+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:41.338343+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:41.338810+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:41.533502+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:42.535885+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:44.066893+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:44.745840+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:44.752989+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:44.788074+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:45.104036+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:45.283987+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:45.287978+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:45.846394+00:00", "trade", 5.355, 9.0]
["2026-10-02T15:25:47.133700+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:48.525726+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:49.541462+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:49.791349+00:00", "trade", 5.3537, 14.0]
["2026-10-02T15:25:50.305106+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:50.305999+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:50.359881+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:50.365367+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:53.418775+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:53.538458+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:53.538918+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:54.445825+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:57.752565+00:00", "trade", 5.3516, 23.0]
["2026-10-02T15:25:57.895895+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:58.672517+00:00", "trade", 5.3528, 2.0]
["2026-10-02T15:25:59.308650+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:25:59.308670+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:25:59.308935+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:25:59.309086+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:59.309147+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:59.309156+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:59.309170+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:59.309178+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:59.309316+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:59.309409+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:25:59.309868+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:03.104638+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:03.392158+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:04.528601+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:04.529103+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:04.529913+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:04.530797+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:05.414653+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:05.415018+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:05.415056+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:05.417367+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:05.417825+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:05.577240+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:05.619879+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:06.956840+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:06.957330+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:06.957384+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:06.957648+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:06.958119+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:06.961167+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:06.968681+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:08.733059+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:08.733508+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:08.738155+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:08.738597+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:09.086108+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:09.105335+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:09.144660+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:09.145320+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:10.571695+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:10.571715+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:10.571818+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:10.578075+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:11.578166+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:11.578630+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:11.579065+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:11.724076+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:11.730462+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:12.364901+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:12.661063+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:12.661087+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:12.661547+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:12.672805+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:13.522520+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:13.522535+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:13.523249+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:13.523280+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:14.289819+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:16.048887+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:16.382713+00:00", "trade", 5.3534, 100.0]
["2026-10-02T15:26:16.414681+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:16.414694+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:16.415151+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:18.720920+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:19.351425+00:00", "trade", 5.3551, 1.0]
["2026-10-02T15:26:19.373610+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:26:21.609739+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:22.521978+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:22.522873+00:00", "trade", 5.35, 32.0]
["2026-10-02T15:26:22.523329+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:22.523337+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:22.523768+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:24.021515+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:24.021550+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:24.022056+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:24.022120+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:26.487645+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:27.968057+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:27.968967+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:29.978249+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:30.943266+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:26:30.944069+00:00", "trade", 5.35, 213.0]
["2026-10-02T15:26:33.614250+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:26:34.006168+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:34.125956+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:42.077607+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:42.078528+00:00", "trade", 5.355, 10.0]
["2026-10-02T15:26:42.078896+00:00", "trade", 5.355, 3.0]
["2026-10-02T15:26:42.079212+00:00", "trade", 5.355, 81.0]
["2026-10-02T15:26:45.282757+00:00", "trade", 5.355, 12.0]
["2026-10-02T15:26:46.770602+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:46.865348+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:47.013447+00:00", "trade", 5.3536, 1.0]
["2026-10-02T15:26:47.014146+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:47.025756+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:26:47.026293+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:47.026471+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:47.026481+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:47.026952+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:47.027164+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:47.027604+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:48.445572+00:00", "trade", 5.355, 3950.0]
["2026-10-02T15:26:48.455413+00:00", "trade", 5.36, 2.0]
["2026-10-02T15:26:48.455419+00:00", "trade", 5.36, 200.0]
["2026-10-02T15:26:48.455855+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:48.455881+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:48.456335+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:48.456415+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:48.456904+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:49.245127+00:00", "trade", 5.3541, 2.0]
["2026-10-02T15:26:50.555285+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:52.404793+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:55.648964+00:00", "trade", 5.355, 4.0]
["2026-10-02T15:26:55.652784+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:26:55.766937+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:26:58.608983+00:00", "trade", 5.3541, 1.0]
["2026-10-02T15:27:04.768121+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:05.032556+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:05.034394+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:05.034411+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:05.218078+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:05.439865+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:05.445448+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:06.191723+00:00", "trade", 5.3551, 24.0]
["2026-10-02T15:27:06.192545+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:07.085998+00:00", "trade", 5.36, 9.0]
["2026-10-02T15:27:08.162599+00:00", "trade", 5.3501, 10000.0]
["2026-10-02T15:27:11.643173+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:11.644701+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:13.715862+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:13.715882+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:14.043362+00:00", "trade", 5.355, 4.0]
["2026-10-02T15:27:14.043439+00:00", "trade", 5.355, 4.0]
["2026-10-02T15:27:16.355691+00:00", "trade", 5.355, 387.0]
["2026-10-02T15:27:16.360240+00:00", "trade", 5.355, 390.0]
["2026-10-02T15:27:16.518201+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:16.518215+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:23.125928+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:23.127589+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:26.050014+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:27.527347+00:00", "trade", 5.355, 6.0]
["2026-10-02T15:27:27.708437+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:27.904766+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:28.066808+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:34.292420+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:34.292898+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:34.464190+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:35.491763+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:35.827050+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.005372+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.021624+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.039113+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.039584+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.120742+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.161736+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.203904+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.203929+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.464096+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.464555+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:36.520300+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:39.336423+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:27:39.664671+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:27:42.134367+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:27:43.581962+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:43.872689+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:27:44.647307+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:44.647328+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:45.176039+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:48.487316+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:48.522633+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:50.249550+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:50.249613+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:27:50.249689+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:50.760454+00:00", "trade", 5.3506, 375.0]
["2026-10-02T15:27:52.381538+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:27:52.881583+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:52.884690+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:27:54.291853+00:00", "trade", 5.352, 14.0]
["2026-10-02T15:27:54.292663+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:27:56.526304+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:27:56.526463+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:27:58.554778+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:01.693473+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:01.706399+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:01.713563+00:00", "trade", 5.36, 91.0]
["2026-10-02T15:28:01.713568+00:00", "trade", 5.36, 2.0]
["2026-10-02T15:28:01.715913+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:01.715952+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:01.716056+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:01.719480+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:02.667446+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:02.670626+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:02.686638+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:02.689349+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:02.736954+00:00", "trade", 5.36, 6.0]
["2026-10-02T15:28:02.737941+00:00", "trade", 5.36, 94.0]
["2026-10-02T15:28:03.000556+00:00", "trade", 5.36, 16.0]
["2026-10-02T15:28:03.786552+00:00", "trade", 5.36, 9.0]
["2026-10-02T15:28:03.790382+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:06.331702+00:00", "trade", 5.3523, 8.0]
["2026-10-02T15:28:09.338401+00:00", "trade", 5.3573, 2.0]
["2026-10-02T15:28:10.396625+00:00", "trade", 5.355, 33.0]
["2026-10-02T15:28:12.634211+00:00", "trade", 5.36, 1.0]
["2026-10-02T15:28:12.634220+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:28:12.634227+00:00", "trade", 5.36, 10.0]
["2026-10-02T15:28:12.634228+00:00", "trade", 5.36, 1200.0]
["2026-10-02T15:28:12.634258+00:00", "trade", 5.36, 1200.0]
["2026-10-02T15:28:12.634268+00:00", "trade", 5.36, 110.0]
["2026-10-02T15:28:12.634272+00:00", "trade", 5.36, 1200.0]
["2026-10-02T15:28:12.634274+00:00", "trade", 5.36, 110.0]
["2026-10-02T15:28:12.634296+00:00", "trade", 5.36, 1200.0]
["2026-10-02T15:28:12.634304+00:00", "trade", 5.36, 110.0]
["2026-10-02T15:28:12.634307+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:28:12.634337+00:00", "trade", 5.36, 1070.0]
["2026-10-02T15:28:12.634363+00:00", "trade", 5.36, 78.0]
["2026-10-02T15:28:12.634365+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:28:12.634366+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:28:12.634367+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:28:12.634368+00:00", "trade", 5.36, 300.0]
["2026-10-02T15:28:12.634370+00:00", "trade", 5.36, 5.0]
["2026-10-02T15:28:12.634370+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634372+00:00", "trade", 5.36, 45.0]
["2026-10-02T15:28:12.634375+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634377+00:00", "trade", 5.36, 1400.0]
["2026-10-02T15:28:12.634377+00:00", "trade", 5.36, 3.0]
["2026-10-02T15:28:12.634377+00:00", "trade", 5.36, 2031.0]
["2026-10-02T15:28:12.634382+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634385+00:00", "trade", 5.36, 2031.0]
["2026-10-02T15:28:12.634390+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634399+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:28:12.634399+00:00", "trade", 5.36, 300.0]
["2026-10-02T15:28:12.634401+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634414+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634436+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634452+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634461+00:00", "trade", 5.36, 1738.0]
["2026-10-02T15:28:12.634476+00:00", "trade", 5.36, 1000.0]
["2026-10-02T15:28:12.634484+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634502+00:00", "trade", 5.36, 300.0]
["2026-10-02T15:28:12.634503+00:00", "trade", 5.36, 8.0]
["2026-10-02T15:28:12.634516+00:00", "trade", 5.36, 1.0]
["2026-10-02T15:28:12.634516+00:00", "trade", 5.36, 23.0]
["2026-10-02T15:28:12.634516+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:28:12.634522+00:00", "trade", 5.36, 1000.0]
["2026-10-02T15:28:12.634556+00:00", "trade", 5.36, 300.0]
["2026-10-02T15:28:12.634556+00:00", "trade", 5.36, 8.0]
["2026-10-02T15:28:12.634570+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:28:12.634570+00:00", "trade", 5.36, 24.0]
["2026-10-02T15:28:12.634570+00:00", "trade", 5.36, 1000.0]
["2026-10-02T15:28:12.634575+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:28:12.634576+00:00", "trade", 5.36, 2200.0]
["2026-10-02T15:28:12.634577+00:00", "trade", 5.36, 24.0]
["2026-10-02T15:28:12.634584+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:28:12.634585+00:00", "trade", 5.36, 24.0]
["2026-10-02T15:28:12.634604+00:00", "trade", 5.36, 300.0]
["2026-10-02T15:28:12.634605+00:00", "trade", 5.36, 592.0]
["2026-10-02T15:28:12.634607+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:28:12.634608+00:00", "trade", 5.36, 1528.0]
["2026-10-02T15:28:12.634612+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634642+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634661+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634700+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:28:12.634810+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.634919+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635289+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:28:12.635293+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635365+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:28:12.635465+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635483+00:00", "trade", 5.36, 500.0]
["2026-10-02T15:28:12.635550+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635622+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635658+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635789+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635835+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635843+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635853+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635860+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635868+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635887+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.635944+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.636065+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.636072+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.636083+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.636089+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.636303+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.636419+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.636826+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.637385+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.637782+00:00", "trade", 5.365, 273.0]
["2026-10-02T15:28:12.637977+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.638172+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.639177+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.639196+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.639321+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.639957+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.640026+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.657022+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.673228+00:00", "trade", 5.36, 20.0]
["2026-10-02T15:28:12.673600+00:00", "trade", 5.36, 24.0]
["2026-10-02T15:28:12.673935+00:00", "trade", 5.36, 22.0]
["2026-10-02T15:28:12.732058+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:28:12.732066+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:28:12.732223+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.732405+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.732739+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.734385+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.734729+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.734837+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.742119+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.742558+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.742582+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.812168+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:12.936489+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:13.277971+00:00", "trade", 5.3699, 811.0]
["2026-10-02T15:28:16.392295+00:00", "trade", 5.3601, 25.0]
["2026-10-02T15:28:19.773495+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:19.831823+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:19.904773+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:19.987258+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:19.990517+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.012754+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.013235+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.013267+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.013299+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.013307+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.013418+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.013926+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.014283+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.014826+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.022657+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.023105+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.037331+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.228830+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.229654+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.384884+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.388000+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.388978+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.388987+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.389076+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.389518+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.389536+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.390484+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.390836+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.390930+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.394234+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:28:20.394243+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:20.394247+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:28:20.394251+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:28:20.394268+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.394301+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.394341+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.394369+00:00", "trade", 5.37, 64.0]
["2026-10-02T15:28:20.394370+00:00", "trade", 5.37, 89.0]
["2026-10-02T15:28:20.394376+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.394629+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.394699+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.394716+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:20.403547+00:00", "quote", 5.36, 5.38]
["2026-10-02T15:28:20.403562+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.403573+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.403601+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.403607+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.403634+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.403949+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:28:20.403998+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404074+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404130+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:20.404216+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:28:20.404270+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:28:20.404300+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:28:20.404323+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404347+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404366+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404379+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404464+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404600+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.404667+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:28:20.405235+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.405242+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.405401+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:28:20.405703+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.406354+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:28:20.409015+00:00", "trade", 5.375, 4.0]
["2026-10-02T15:28:20.410163+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:28:20.412733+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.413092+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:28:20.414896+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:20.415216+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.415287+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.415377+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.415388+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.415509+00:00", "trade", 5.37, 105.0]
["2026-10-02T15:28:20.415618+00:00", "trade", 5.375, 6.0]
["2026-10-02T15:28:20.415646+00:00", "trade", 5.375, 57.0]
["2026-10-02T15:28:20.429337+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.429684+00:00", "trade", 5.37, 400.0]
["2026-10-02T15:28:20.482338+00:00", "trade", 5.375, 30.0]
["2026-10-02T15:28:20.525257+00:00", "trade", 5.375, 55.0]
["2026-10-02T15:28:20.526021+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.645637+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:20.917275+00:00", "trade", 5.37, 136.0]
["2026-10-02T15:28:20.965836+00:00", "trade", 5.37, 9.0]
["2026-10-02T15:28:21.016785+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.097419+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:21.097566+00:00", "trade", 5.37, 91.0]
["2026-10-02T15:28:21.098288+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:21.098661+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.099120+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:21.099519+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.099992+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.099999+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.100443+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.101887+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.104235+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.116691+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.116722+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.305710+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.305841+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.365115+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.365563+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.580760+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.589291+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.636712+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.636792+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:21.636887+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:22.221215+00:00", "trade", 5.375, 811.0]
["2026-10-02T15:28:22.659173+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:28:22.710982+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:22.711018+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:22.711253+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:22.711375+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:22.711396+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:22.711496+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:22.711831+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:22.713349+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:22.858259+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:22.867123+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:23.404470+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:23.751660+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:23.920413+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:24.025423+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:24.035517+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:24.163147+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:24.299437+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:24.346534+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:24.395333+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:26.526286+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:26.528258+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:26.534787+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:27.237204+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:29.925419+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:30.066470+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:30.067065+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:30.337324+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:30.415895+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:30.417314+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:30.742933+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.417611+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.419801+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.420680+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.426120+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.452081+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.453206+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.506119+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.515222+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:31.522485+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:32.518938+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:35.055212+00:00", "trade", 5.3578, 15.0]
["2026-10-02T15:28:35.239470+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:28:35.239927+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:35.240616+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.240660+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:28:35.241200+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.260647+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.260694+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:28:35.260948+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.280765+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.280816+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:28:35.281354+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.287410+00:00", "trade", 5.375, 30.0]
["2026-10-02T15:28:35.300775+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.300846+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:28:35.472546+00:00", "trade", 5.37, 109.0]
["2026-10-02T15:28:35.472609+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:28:35.473149+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.473531+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.473905+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.474279+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.474653+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:35.475518+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:35.492736+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:28:35.493081+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:35.650606+00:00", "trade", 5.37, 20.0]
["2026-10-02T15:28:35.680155+00:00", "trade", 5.37, 32.0]
["2026-10-02T15:28:35.680855+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:35.681813+00:00", "trade", 5.375, 72.0]
["2026-10-02T15:28:35.891861+00:00", "trade", 5.3569, 3.0]
["2026-10-02T15:28:36.099743+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:36.285461+00:00", "trade", 5.3582, 100.0]
["2026-10-02T15:28:37.174636+00:00", "trade", 5.375, 72.0]
["2026-10-02T15:28:37.742593+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:37.759426+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:38.135364+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:38.135468+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:39.238506+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:39.724963+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:40.551547+00:00", "trade", 5.357, 100.0]
["2026-10-02T15:28:41.562464+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:41.593690+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:42.952694+00:00", "trade", 5.357, 103.0]
["2026-10-02T15:28:43.280399+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:43.892790+00:00", "trade", 5.375, 108.0]
["2026-10-02T15:28:44.571505+00:00", "trade", 5.357, 100.0]
["2026-10-02T15:28:44.784538+00:00", "trade", 5.3583, 2.0]
["2026-10-02T15:28:45.566519+00:00", "trade", 5.375, 20.0]
["2026-10-02T15:28:45.660084+00:00", "trade", 5.375, 30.0]
["2026-10-02T15:28:46.733598+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:46.742385+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:46.824598+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:46.833711+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:48.542763+00:00", "trade", 5.37, 19.0]
["2026-10-02T15:28:48.543138+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:48.557290+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:48.643875+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:49.307450+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:49.307762+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:49.451967+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:49.545599+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:49.750132+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:50.424530+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:28:50.424612+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.424614+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.424615+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:28:50.424617+00:00", "trade", 5.37, 400.0]
["2026-10-02T15:28:50.424619+00:00", "trade", 5.37, 99.0]
["2026-10-02T15:28:50.424621+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:28:50.424623+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.424644+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.424649+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.424650+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:28:50.424748+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424762+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424764+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424776+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424782+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424788+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424794+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424801+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424808+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424814+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424832+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424840+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424846+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424880+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424911+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424917+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424925+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424926+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424932+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424939+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424946+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424952+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424972+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.424973+00:00", "trade", 5.37, 85.0]
["2026-10-02T15:28:50.424979+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:28:50.425017+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:28:50.425029+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425029+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425030+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.425030+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.425030+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:28:50.425030+00:00", "trade", 5.37, 27.0]
["2026-10-02T15:28:50.425039+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:28:50.425055+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425118+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425147+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425164+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425231+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425277+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425394+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425484+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425663+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.425689+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.426894+00:00", "trade", 5.365, 375.0]
["2026-10-02T15:28:50.427678+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.427690+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.428137+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.429556+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.429568+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.430020+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.430708+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:50.482046+00:00", "trade", 5.365, 20.0]
["2026-10-02T15:28:50.742393+00:00", "trade", 5.365, 2.0]
["2026-10-02T15:28:50.770324+00:00", "trade", 5.3627, 375.0]
["2026-10-02T15:28:55.379913+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:55.380358+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:56.026495+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:56.626880+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:28:58.680979+00:00", "trade", 5.3585, 1.0]
["2026-10-02T15:29:00.008703+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:00.009155+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:00.020102+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:00.073620+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:01.311723+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:01.446220+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:01.559018+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:06.392449+00:00", "trade", 5.3628, 25.0]
["2026-10-02T15:29:06.396048+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:06.396153+00:00", "trade", 5.3626, 190.0]
["2026-10-02T15:29:06.562187+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:06.940783+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:07.452335+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:07.452389+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:08.264698+00:00", "trade", 5.36, 1.0]
["2026-10-02T15:29:08.265462+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:08.722294+00:00", "trade", 5.365, 2.0]
["2026-10-02T15:29:08.722339+00:00", "trade", 5.365, 2.0]
["2026-10-02T15:29:08.722851+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:09.567805+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:09.568016+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:10.069642+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:10.625588+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:11.542666+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:11.544390+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:11.615026+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:12.078679+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:12.153560+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:12.478071+00:00", "trade", 5.3574, 100.0]
["2026-10-02T15:29:12.478890+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:12.755538+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:12.815899+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:13.978699+00:00", "trade", 5.365, 3.0]
["2026-10-02T15:29:14.135264+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:15.858642+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:16.063810+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:16.170048+00:00", "trade", 5.3574, 100.0]
["2026-10-02T15:29:16.430240+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:19.191641+00:00", "trade", 5.3709, 22.0]
["2026-10-02T15:29:20.007072+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:21.955819+00:00", "trade", 5.3575, 100.0]
["2026-10-02T15:29:22.730681+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:23.082650+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:23.190293+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:23.786250+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:23.859560+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:24.151435+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:24.278763+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:25.848614+00:00", "trade", 5.3587, 200.0]
["2026-10-02T15:29:27.668694+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:28.389142+00:00", "trade", 5.3698, 222.0]
["2026-10-02T15:29:28.843608+00:00", "trade", 5.3663, 83.0]
["2026-10-02T15:29:30.251570+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:30.252052+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:30.253216+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:30.263988+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:30.312730+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:30.623583+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:32.579264+00:00", "trade", 5.365, 1990.0]
["2026-10-02T15:29:32.642417+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:35.297794+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:35.733818+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:35.734349+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.202623+00:00", "trade", 5.365, 216.0]
["2026-10-02T15:29:40.202658+00:00", "trade", 5.365, 122.0]
["2026-10-02T15:29:40.203113+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.203120+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.203201+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.203399+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.203712+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.219080+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.219518+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.219640+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.253717+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.254282+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.254770+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.255231+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.418610+00:00", "trade", 5.365, 142.0]
["2026-10-02T15:29:40.418627+00:00", "trade", 5.365, 216.0]
["2026-10-02T15:29:40.419046+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.419499+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.525344+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.533647+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.541222+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.745677+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.745807+00:00", "trade", 5.37, 800.0]
["2026-10-02T15:29:40.745831+00:00", "trade", 5.37, 79.0]
["2026-10-02T15:29:40.745877+00:00", "trade", 5.37, 1000.0]
["2026-10-02T15:29:40.745879+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:29:40.745884+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:29:40.745892+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:29:40.745976+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:29:40.746021+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:29:40.746023+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746031+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746037+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746044+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746051+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746057+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746065+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746072+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746081+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746089+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746096+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746103+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746111+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746118+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746125+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746131+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746145+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746151+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746158+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746165+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746171+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746185+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746195+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746202+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746209+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746214+00:00", "trade", 5.37, 2.0]
["2026-10-02T15:29:40.746216+00:00", "trade", 5.37, 2.0]
["2026-10-02T15:29:40.746216+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:29:40.746233+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:29:40.746273+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:29:40.746293+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:29:40.746295+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:29:40.746295+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:29:40.746296+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746305+00:00", "trade", 5.37, 487.0]
["2026-10-02T15:29:40.746314+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746321+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746340+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746368+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746396+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746417+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746486+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746534+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746609+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746625+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.746728+00:00", "trade", 5.37, 21.0]
["2026-10-02T15:29:40.746989+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.747043+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.747099+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.747373+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:40.748427+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.013006+00:00", "trade", 5.3584, 11.0]
["2026-10-02T15:29:41.057216+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.058333+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.159002+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.164106+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.452123+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.559314+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.591804+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.592266+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:41.597388+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.486092+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.534666+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.535138+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.535576+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.536022+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.536480+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.536948+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.537383+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.537451+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.712747+00:00", "trade", 5.3585, 12.0]
["2026-10-02T15:29:45.713557+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.735779+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:45.745722+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:51.027024+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:51.835262+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.021316+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.021602+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.021682+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.021691+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.021705+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.021711+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.022058+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.022149+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.022520+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.022640+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.071071+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.071073+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.071111+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.071568+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.071839+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.071954+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.072023+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.072307+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.072460+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.081964+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.081989+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.081992+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:29:52.082448+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.082734+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.087223+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.087712+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.476987+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.477002+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.477669+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.478125+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.478712+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.478790+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.482469+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.494044+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.494867+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.507621+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:52.523747+00:00", "trade", 5.379, 36.0]
["2026-10-02T15:29:52.539101+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:53.389648+00:00", "trade", 5.3799, 785.0]
["2026-10-02T15:29:54.539383+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:55.026665+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:29:55.253777+00:00", "trade", 5.3639, 13.0]
["2026-10-02T15:29:57.124155+00:00", "trade", 5.3798, 100.0]
["2026-10-02T15:29:57.861256+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:29:57.861263+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:29:57.861285+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861290+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861297+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861323+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861400+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861752+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861759+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861767+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861783+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861794+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861806+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861822+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.861886+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.862208+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.862287+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.862637+00:00", "trade", 5.385, 132.0]
["2026-10-02T15:29:57.862666+00:00", "trade", 5.385, 500.0]
["2026-10-02T15:29:57.863058+00:00", "trade", 5.385, 500.0]
["2026-10-02T15:29:57.863060+00:00", "trade", 5.385, 500.0]
["2026-10-02T15:29:57.863066+00:00", "trade", 5.385, 500.0]
["2026-10-02T15:29:57.863443+00:00", "trade", 5.385, 20.0]
["2026-10-02T15:29:57.863644+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.863998+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.867663+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.867990+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:57.870940+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:29:58.005695+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:29:58.478933+00:00", "trade", 5.3803, 100.0]
["2026-10-02T15:29:58.610979+00:00", "trade", 5.3595, 1.0]
["2026-10-02T15:30:01.279958+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:01.281600+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:01.382396+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:01.582139+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:01.605090+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:01.688030+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:01.883420+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:02.023233+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:02.063704+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:02.125980+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:02.782572+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:02.782587+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:02.782907+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:02.783521+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.015904+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.163525+00:00", "trade", 5.385, 30.0]
["2026-10-02T15:30:03.163913+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.178660+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.367771+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:30:03.368522+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.380444+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.380593+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.380604+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.380734+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.381308+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.381843+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.390335+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.419851+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.420291+00:00", "trade", 5.385, 169.0]
["2026-10-02T15:30:03.420673+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:03.420687+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.027496+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.126421+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.126443+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.142345+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.161261+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.183511+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.195766+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.208533+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.487815+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.575630+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.580821+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.581086+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.581094+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.585100+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.615018+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.615139+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.940126+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:04.940357+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:05.235935+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:05.235996+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:05.321078+00:00", "trade", 5.3609, 5.0]
["2026-10-02T15:30:05.387760+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:05.388033+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:05.612972+00:00", "trade", 5.3596, 5.0]
["2026-10-02T15:30:05.685882+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:05.791862+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:05.792496+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.286495+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.290843+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.292007+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.392118+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.648763+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:06.649189+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.649256+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.649337+00:00", "trade", 5.38, 20.0]
["2026-10-02T15:30:06.650100+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:06.650112+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:06.650115+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:30:06.650119+00:00", "trade", 5.38, 1100.0]
["2026-10-02T15:30:06.650130+00:00", "trade", 5.38, 370.0]
["2026-10-02T15:30:06.650134+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650605+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650612+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650621+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650638+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650654+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650694+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650732+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.650778+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:06.650819+00:00", "trade", 5.38, 127.0]
["2026-10-02T15:30:06.651098+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:06.651177+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.651233+00:00", "trade", 5.3801, 100.0]
["2026-10-02T15:30:06.651396+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.651402+00:00", "trade", 5.3801, 20.0]
["2026-10-02T15:30:06.651637+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.651852+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.651998+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.652091+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.652822+00:00", "trade", 5.3801, 100.0]
["2026-10-02T15:30:06.653464+00:00", "trade", 5.3801, 100.0]
["2026-10-02T15:30:06.653678+00:00", "trade", 5.3801, 200.0]
["2026-10-02T15:30:06.653898+00:00", "trade", 5.3801, 1100.0]
["2026-10-02T15:30:06.654159+00:00", "trade", 5.3801, 370.0]
["2026-10-02T15:30:06.654214+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.654944+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.660558+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.661000+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:06.783717+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:07.296112+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:07.354316+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:07.789871+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.094224+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.096435+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.157172+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.281639+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.284226+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.284744+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.773636+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.773682+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.774130+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:08.794422+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:09.116296+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:12.253013+00:00", "trade", 5.3609, 15.0]
["2026-10-02T15:30:12.364866+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:13.842308+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:18.013573+00:00", "trade", 5.385, 20.0]
["2026-10-02T15:30:18.062132+00:00", "trade", 5.385, 30.0]
["2026-10-02T15:30:18.288863+00:00", "trade", 5.3801, 1.0]
["2026-10-02T15:30:18.902885+00:00", "trade", 5.3628, 17.0]
["2026-10-02T15:30:22.025870+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:22.025877+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:22.025926+00:00", "trade", 5.38, 21.0]
["2026-10-02T15:30:22.026178+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:22.026302+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.026338+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.027584+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.596571+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.597221+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.597235+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.597244+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.752015+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.883205+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:22.883654+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:23.236870+00:00", "trade", 5.3801, 785.0]
["2026-10-02T15:30:23.237576+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:23.529332+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:23.530045+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:23.568445+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:26.782938+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:26.926422+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:26.926469+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:27.356662+00:00", "trade", 5.3757, 20.0]
["2026-10-02T15:30:27.361702+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:27.415337+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:27.415805+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:27.415825+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:27.527595+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:27.858088+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:28.012632+00:00", "trade", 5.385, 20.0]
["2026-10-02T15:30:28.013089+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:28.040568+00:00", "trade", 5.385, 30.0]
["2026-10-02T15:30:30.830167+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:30:30.830173+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:30.830643+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:31.012123+00:00", "trade", 5.3758, 24.0]
["2026-10-02T15:30:31.143974+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:32.173002+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:33.208641+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:33.220371+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:33.254250+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:33.290746+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:33.861888+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:33.862335+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:34.285026+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:34.285500+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:30:34.520910+00:00", "trade", 5.38, 33.0]
["2026-10-02T15:30:34.520911+00:00", "trade", 5.38, 400.0]
["2026-10-02T15:30:34.521212+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:34.521219+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:34.521494+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521502+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521509+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521516+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521522+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521529+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521536+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521542+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521549+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521555+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521558+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521562+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:34.521562+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521565+00:00", "trade", 5.38, 5.0]
["2026-10-02T15:30:34.521565+00:00", "trade", 5.38, 9.0]
["2026-10-02T15:30:34.521565+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:34.521566+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521568+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521570+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:34.521571+00:00", "trade", 5.38, 9.0]
["2026-10-02T15:30:34.521573+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:34.521574+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521580+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521594+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521600+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521602+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521613+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521632+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521638+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:30:34.521658+00:00", "trade", 5.38, 3.0]
["2026-10-02T15:30:34.521659+00:00", "trade", 5.38, 12.0]
["2026-10-02T15:30:34.521669+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:30:34.521703+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.521707+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521776+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:30:34.521838+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.521855+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.521906+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.522020+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.522171+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.522286+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.522338+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.522473+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.522504+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.522918+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:30:34.524207+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.525570+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:34.936681+00:00", "trade", 5.375, 3.0]
["2026-10-02T15:30:35.521729+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:36.311304+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:30:38.030584+00:00", "trade", 5.37, 55.0]
["2026-10-02T15:30:38.137623+00:00", "trade", 5.3785, 1.0]
["2026-10-02T15:30:38.807731+00:00", "trade", 5.3635, 2.0]
["2026-10-02T15:30:39.054092+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:39.119847+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:39.119901+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:30:39.159530+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.026647+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.026718+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.027103+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.028358+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.028788+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.503515+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.503999+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:40.505623+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:41.044236+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:46.120126+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:48.003691+00:00", "trade", 5.375, 104.0]
["2026-10-02T15:30:48.004188+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:48.004655+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:49.657809+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:50.739170+00:00", "trade", 5.3809, 24.0]
["2026-10-02T15:30:50.898116+00:00", "trade", 5.3809, 373.0]
["2026-10-02T15:30:52.032022+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:53.432113+00:00", "trade", 5.3809, 2.0]
["2026-10-02T15:30:53.703693+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:30:54.435484+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:54.955685+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:54.955694+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:54.955721+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:54.956270+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:56.544030+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.190389+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.237272+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.237281+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.237474+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.237503+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.237758+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.237935+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.238549+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.238574+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.240392+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.247413+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.247914+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.449784+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.450252+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:58.952110+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.493186+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.493270+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.493293+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.493319+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.499991+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:30:59.500614+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.500640+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.500653+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.501129+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.501167+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.636327+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.730255+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.730728+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.730762+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.731329+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.733656+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.734104+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.740180+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.789849+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.790307+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:30:59.938354+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:31:00.739703+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:31:00.739768+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:31:00.740089+00:00", "trade", 5.38, 17.0]
["2026-10-02T15:31:00.740156+00:00", "trade", 5.38, 500.0]
["2026-10-02T15:31:00.740179+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:31:00.740282+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740305+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740369+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740399+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740411+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740425+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740479+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740485+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740492+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740498+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740504+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740511+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:31:00.740526+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:31:00.740529+00:00", "trade", 5.38, 3.0]
["2026-10-02T15:31:00.740529+00:00", "trade", 5.38, 212.0]
["2026-10-02T15:31:00.740529+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:31:00.740529+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740531+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740538+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740544+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740551+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740557+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740564+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740570+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740576+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740614+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740721+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:31:00.740727+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740789+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:31:00.740790+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740838+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740854+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.740989+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.741182+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:00.741388+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:31:00.741389+00:00", "trade", 5.385, 33.0]
["2026-10-02T15:31:02.586956+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:04.081501+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:04.090476+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:04.090495+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:05.813984+00:00", "trade", 5.3799, 7.0]
["2026-10-02T15:31:06.018293+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.018751+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.018781+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.019266+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.019277+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.019285+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.019725+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.035322+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.060764+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:06.292121+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:08.013961+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:08.101292+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.026428+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.030314+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.030823+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.033318+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.090712+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.366901+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.502771+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.510059+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.700217+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:09.700225+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:10.847556+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:10.849168+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:10.849186+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:10.860224+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:10.860342+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:10.861239+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:11.046387+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:11.050706+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:11.170067+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:11.252090+00:00", "trade", 5.3639, 1.0]
["2026-10-02T15:31:11.252985+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:13.486822+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:14.185456+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:14.190014+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:14.191251+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:15.079994+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:15.174242+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:16.889395+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:17.337295+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:21.188745+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:21.189207+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:21.458818+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:26.959622+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:27.248911+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:27.267120+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:27.267214+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:27.602486+00:00", "trade", 5.385, 30.0]
["2026-10-02T15:31:27.812243+00:00", "trade", 5.385, 37.0]
["2026-10-02T15:31:27.958174+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:28.572454+00:00", "trade", 5.3625, 14.0]
["2026-10-02T15:31:30.514291+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:30.662209+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:31.902027+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:33.006846+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:37.497587+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:38.547134+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:39.855855+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:31:39.856544+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:31:40.498955+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:41.238478+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:41.306472+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:41.652556+00:00", "trade", 5.3802, 24.0]
["2026-10-02T15:31:42.234589+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:31:42.519259+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:43.694110+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:46.883126+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:50.907845+00:00", "trade", 5.3805, 373.0]
["2026-10-02T15:31:52.022150+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:52.144585+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:52.376086+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:31:52.376595+00:00", "trade", 5.385, 249.0]
["2026-10-02T15:31:52.376749+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:52.752319+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:54.653007+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:56.388860+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:56.585307+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:31:58.666688+00:00", "trade", 5.3645, 2.0]
["2026-10-02T15:31:59.811676+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:01.625811+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:01.627488+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:01.633372+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:03.249601+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:03.639564+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:05.583299+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:06.033462+00:00", "trade", 5.3801, 59.0]
["2026-10-02T15:32:06.673972+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:06.774566+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:06.774593+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:06.774625+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:06.775195+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:06.799899+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:08.792575+00:00", "trade", 5.3647, 1.0]
["2026-10-02T15:32:12.003195+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.008727+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.008753+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.012008+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.012064+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.012073+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.012476+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.012510+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.013317+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.013326+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.013405+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:12.013869+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:13.022522+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:13.471178+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:14.860856+00:00", "trade", 5.3673, 54.0]
["2026-10-02T15:32:15.739552+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:15.741246+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:18.940860+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:19.011595+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:22.006321+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:22.119008+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:22.448228+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:32:22.495551+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:22.648150+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:22.649713+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:23.336197+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:23.336659+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:27.293578+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:27.294027+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:30.834107+00:00", "trade", 5.3674, 2.0]
["2026-10-02T15:32:31.152984+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:31.516688+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:31.517195+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:31.520640+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:31.734312+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:32.892083+00:00", "trade", 5.3801, 4.0]
["2026-10-02T15:32:33.679635+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:33.825432+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:33.920178+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:32:36.010375+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:32:36.010376+00:00", "trade", 5.385, 109.0]
["2026-10-02T15:32:38.644297+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:42.474955+00:00", "trade", 5.3834, 1.0]
["2026-10-02T15:32:42.475781+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:42.851280+00:00", "trade", 5.3834, 2.0]
["2026-10-02T15:32:43.277629+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:43.530028+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:43.532313+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:43.532819+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:46.416320+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:52.085088+00:00", "trade", 5.3833, 372.0]
["2026-10-02T15:32:53.252359+00:00", "trade", 5.3629, 100.0]
["2026-10-02T15:32:53.627392+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:54.014489+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:54.466233+00:00", "trade", 5.3813, 1.0]
["2026-10-02T15:32:55.181478+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:55.194097+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:55.810537+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:56.021387+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:56.263377+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:32:58.091544+00:00", "trade", 5.3629, 37.0]
["2026-10-02T15:32:58.092510+00:00", "trade", 5.385, 65.0]
["2026-10-02T15:32:58.252217+00:00", "trade", 5.363, 100.0]
["2026-10-02T15:33:00.139529+00:00", "trade", 5.3676, 4.0]
["2026-10-02T15:33:06.498757+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:06.757902+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:06.812937+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:14.291787+00:00", "trade", 5.3822, 14.0]
["2026-10-02T15:33:21.263289+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:21.263699+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:21.890616+00:00", "trade", 5.385, 452.0]
["2026-10-02T15:33:22.600584+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:22.600595+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:22.601060+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:22.610970+00:00", "trade", 5.38, 2.0]
["2026-10-02T15:33:22.610975+00:00", "trade", 5.38, 7.0]
["2026-10-02T15:33:26.366596+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:27.300630+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:33:30.082723+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:34.299736+00:00", "trade", 5.3839, 1.0]
["2026-10-02T15:33:36.112739+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:36.113192+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:37.024453+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:39.783975+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:33:39.784786+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:39.785244+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:39.834512+00:00", "trade", 5.3756, 18.0]
["2026-10-02T15:33:41.666873+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:43.611288+00:00", "trade", 5.3835, 42.0]
["2026-10-02T15:33:45.542749+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:45.630844+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:46.042432+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:46.042902+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:46.043358+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:46.273343+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:46.943533+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:46.944008+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:46.957302+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:47.889107+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:47.890664+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:48.163615+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:48.165363+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:48.178428+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:49.247391+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:49.670954+00:00", "trade", 5.39, 9.0]
["2026-10-02T15:33:49.670957+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:49.671432+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:49.685533+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:49.890943+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:50.687999+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:52.045557+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:52.128677+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:52.133845+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:52.410912+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:52.411384+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:52.565796+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:52.833895+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:53.044800+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:33:53.911483+00:00", "trade", 5.3836, 2.0]
["2026-10-02T15:34:04.252146+00:00", "trade", 5.3633, 100.0]
["2026-10-02T15:34:08.012390+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:09.692096+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:15.093121+00:00", "trade", 5.3633, 100.0]
["2026-10-02T15:34:18.288475+00:00", "trade", 5.3849, 1.0]
["2026-10-02T15:34:20.656139+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:22.059228+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.349942+00:00", "trade", 5.3769, 2.0]
["2026-10-02T15:34:23.879389+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.879719+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.880178+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881109+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881142+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881152+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881174+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881183+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881711+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881832+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881844+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881856+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.881987+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.882107+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.882191+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:23.892979+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:24.615041+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:25.928081+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:26.518667+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:27.911433+00:00", "trade", 5.3633, 100.0]
["2026-10-02T15:34:28.012455+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:29.044680+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:29.044705+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:29.378678+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:30.064901+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:31.414979+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:31.416896+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:31.424741+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:31.985386+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:32.059784+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:32.060226+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:32.060614+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:32.063107+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:32.856275+00:00", "trade", 5.39, 9.0]
["2026-10-02T15:34:32.856810+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:32.856822+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:33.782531+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:34.727120+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:37.986422+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:34:37.986427+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:37.986882+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:37.986941+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:39.091401+00:00", "trade", 5.3634, 1.0]
["2026-10-02T15:34:41.291969+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:41.292051+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:41.393020+00:00", "trade", 5.3634, 100.0]
["2026-10-02T15:34:41.403085+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:41.626624+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:42.321947+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:42.390223+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:42.390232+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:42.390724+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:42.394478+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:42.416246+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:42.416729+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:43.020659+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:44.207593+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:46.166197+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:46.166253+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:46.166341+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:46.166779+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:46.917103+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:34:46.917104+00:00", "trade", 5.39, 284.0]
["2026-10-02T15:34:46.917106+00:00", "trade", 5.39, 10.0]
["2026-10-02T15:34:46.917107+00:00", "trade", 5.39, 10.0]
["2026-10-02T15:34:46.917110+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:34:46.917195+00:00", "trade", 5.39, 2000.0]
["2026-10-02T15:34:46.917198+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:34:46.917207+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:34:46.917220+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:34:46.917308+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917315+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917322+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917329+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917335+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917338+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917342+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917349+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917355+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917362+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917369+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917375+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917383+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917390+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917396+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917410+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917416+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917429+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917436+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917443+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917472+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917479+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917512+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:34:46.917513+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:34:46.917513+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917521+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917545+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917557+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917564+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917579+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:34:46.917580+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917594+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917605+00:00", "trade", 5.39, 101.0]
["2026-10-02T15:34:46.917606+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:34:46.917613+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917638+00:00", "trade", 5.39, 68.0]
["2026-10-02T15:34:46.917646+00:00", "trade", 5.39, 31.0]
["2026-10-02T15:34:46.917660+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917664+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917671+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917743+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917783+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917798+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917848+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917854+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.917944+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.918116+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.918167+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.918330+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.919875+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.920076+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.921166+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.921249+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.922150+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.922369+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.925335+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.927224+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.927275+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:46.931339+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:50.149618+00:00", "trade", 5.4, 9.0]
["2026-10-02T15:34:50.149621+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:50.150087+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:50.150166+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:50.150571+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:50.208670+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:34:52.866066+00:00", "trade", 5.4, 4.0]
["2026-10-02T15:34:52.866553+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:52.866619+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:52.867046+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:52.867061+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:52.867099+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:34:56.466494+00:00", "trade", 5.3787, 300.0]
["2026-10-02T15:34:56.988865+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:34:57.326597+00:00", "trade", 5.395, 200.0]
["2026-10-02T15:35:00.986957+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:01.733686+00:00", "trade", 5.3903, 26.0]
["2026-10-02T15:35:01.752077+00:00", "trade", 5.3895, 9.0]
["2026-10-02T15:35:01.752892+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:01.940377+00:00", "trade", 5.395, 187.0]
["2026-10-02T15:35:02.772618+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:35:03.879264+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:03.997081+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:03.997539+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:05.318527+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:35:07.784166+00:00", "trade", 5.3844, 100.0]
["2026-10-02T15:35:07.785612+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:07.785628+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:07.786063+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:07.787483+00:00", "trade", 5.3844, 40.0]
["2026-10-02T15:35:07.797198+00:00", "trade", 5.3844, 2.0]
["2026-10-02T15:35:09.557430+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:09.557885+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:13.665747+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:13.666217+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:14.531361+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:35:16.445225+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:24.524192+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:24.524669+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:24.525888+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:25.707626+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:35:25.708184+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:35:25.711546+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:25.711909+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:25.734207+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:26.103332+00:00", "trade", 5.395, 2.0]
["2026-10-02T15:35:26.977226+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:27.006311+00:00", "trade", 5.395, 98.0]
["2026-10-02T15:35:27.006312+00:00", "trade", 5.395, 93.0]
["2026-10-02T15:35:27.152393+00:00", "trade", 5.3906, 14.0]
["2026-10-02T15:35:28.499538+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:28.738235+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:31.026194+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:35:31.162309+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:32.121050+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:32.121214+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:35:32.121538+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:32.121689+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:32.122196+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:32.122664+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:36.010758+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:36.124109+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:39.260591+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:40.315694+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:35:47.152135+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:48.771083+00:00", "trade", 5.3947, 370.0]
["2026-10-02T15:35:54.695450+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:35:58.704982+00:00", "trade", 5.3851, 1.0]
["2026-10-02T15:36:00.191821+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:00.233205+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:36:04.024686+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:04.726569+00:00", "trade", 5.395, 200.0]
["2026-10-02T15:36:08.311549+00:00", "trade", 5.3658, 5.0]
["2026-10-02T15:36:10.084270+00:00", "trade", 5.3893, 2.0]
["2026-10-02T15:36:11.535708+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:11.813111+00:00", "trade", 5.3954, 24.0]
["2026-10-02T15:36:12.389792+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:12.400322+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:14.512299+00:00", "trade", 5.3954, 5.0]
["2026-10-02T15:36:15.021395+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.025087+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.030878+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.030944+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.499000+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.698302+00:00", "trade", 5.3999, 810.0]
["2026-10-02T15:36:15.711365+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:36:15.711365+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.711831+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.711838+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.711858+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.711867+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:15.722445+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:18.512794+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:36:22.295697+00:00", "trade", 5.4, 3.0]
["2026-10-02T15:36:22.295711+00:00", "trade", 5.4, 43.0]
["2026-10-02T15:36:22.296642+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:22.428863+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:22.429348+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:22.429544+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.467931+00:00", "trade", 5.3922, 3182.0]
["2026-10-02T15:36:23.468700+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.468816+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.468858+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.468904+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.469148+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.469583+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.472443+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.476627+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.477450+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.477923+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.522119+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.523165+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.886283+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.887530+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.887539+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:23.899612+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:24.002330+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:24.002782+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:24.324270+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:24.578916+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:24.579288+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:26.719931+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:26.720072+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:26.943965+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:30.225432+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:30.281589+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:30.538664+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:30.538689+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:30.538838+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:30.538927+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.471734+00:00", "trade", 5.3944, 7.0]
["2026-10-02T15:36:31.740984+00:00", "trade", 5.4, 2.0]
["2026-10-02T15:36:31.741048+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.741478+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.741483+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.741716+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.741740+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.741800+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.742002+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.742250+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.895082+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.897629+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.916537+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:31.997091+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:33.174292+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:33.174504+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:33.543579+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:34.755708+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:36:35.017205+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:36:35.337596+00:00", "trade", 5.395, 2.0]
["2026-10-02T15:36:35.890468+00:00", "trade", 5.3915, 2.0]
["2026-10-02T15:36:36.462679+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:39.372179+00:00", "trade", 5.3977, 1.0]
["2026-10-02T15:36:40.028963+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:40.029488+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:40.184724+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:40.185244+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:42.033576+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:42.567469+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:42.771902+00:00", "trade", 5.3674, 100.0]
["2026-10-02T15:36:42.772718+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:42.915193+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:42.915698+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:42.966485+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:43.039718+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:43.439578+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:43.892904+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:43.896432+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:47.109961+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:55.719957+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:36:58.640128+00:00", "trade", 5.3892, 1.0]
["2026-10-02T15:37:05.318463+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:37:05.501961+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.504301+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.513348+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.513382+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.513730+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.513826+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.514022+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.525464+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.529347+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.537192+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.537889+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.538342+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.551030+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.551570+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.578783+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:05.578927+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:06.198888+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:06.199396+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:06.199860+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:06.619781+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:06.619803+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:06.620278+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:07.774287+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:07.774763+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:08.796022+00:00", "trade", 5.3918, 18.0]
["2026-10-02T15:37:08.829864+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:14.575406+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:14.577409+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:14.577895+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:15.118510+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:15.118985+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:18.192045+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:37:18.663245+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:19.522181+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:21.550691+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:21.551178+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:22.253108+00:00", "trade", 5.3927, 23.0]
["2026-10-02T15:37:23.333859+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:23.368115+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:23.658157+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:24.401312+00:00", "trade", 5.3919, 1.0]
["2026-10-02T15:37:24.450229+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:24.808983+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:24.927376+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:25.595855+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:26.725688+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:26.725971+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:26.726416+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:26.752577+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:26.752665+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:26.752735+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:26.753370+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:27.008811+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:27.260179+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:27.264729+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:27.354699+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:28.481510+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:28.482446+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:28.491682+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:28.615037+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:28.719643+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:29.056296+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:29.056434+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:29.371994+00:00", "trade", 5.3965, 5.0]
["2026-10-02T15:37:29.580211+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:37:29.755737+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:29.755785+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:29.755821+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:29.872771+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:30.167446+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:37:30.168044+00:00", "trade", 5.4, 500.0]
["2026-10-02T15:37:30.168234+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:32.264255+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:32.265172+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:32.492506+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:34.069532+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:35.137862+00:00", "trade", 5.4, 23.0]
["2026-10-02T15:37:35.137872+00:00", "trade", 5.4, 77.0]
["2026-10-02T15:37:35.137872+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:35.138326+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:35.138340+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:35.138352+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:35.138425+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:35.138866+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:35.908008+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:36.807809+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:37.550290+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:37.550329+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:37.550587+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:37.550641+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:37.551097+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:40.323677+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:37:40.671991+00:00", "trade", 5.3996, 7.0]
["2026-10-02T15:37:40.720820+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:40.848025+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:46.347847+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:49.734357+00:00", "trade", 5.4, 9.0]
["2026-10-02T15:37:50.356163+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:51.106655+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:57.891808+00:00", "trade", 5.3935, 5.0]
["2026-10-02T15:37:58.731888+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:37:59.984613+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:08.897731+00:00", "trade", 5.3996, 6.0]
["2026-10-02T15:38:09.308990+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:11.173063+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:11.229637+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:15.316701+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:38:15.926499+00:00", "trade", 5.393, 2.0]
["2026-10-02T15:38:19.064406+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:38:21.071903+00:00", "trade", 5.3804, 100.0]
["2026-10-02T15:38:24.016773+00:00", "trade", 5.395, 112.0]
["2026-10-02T15:38:24.017389+00:00", "trade", 5.3954, 1.0]
["2026-10-02T15:38:25.835587+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:28.189632+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:38:28.189646+00:00", "trade", 5.395, 250.0]
["2026-10-02T15:38:28.190400+00:00", "trade", 5.395, 250.0]
["2026-10-02T15:38:28.190670+00:00", "trade", 5.395, 250.0]
["2026-10-02T15:38:28.190962+00:00", "trade", 5.395, 50.0]
["2026-10-02T15:38:28.191021+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:38:28.728871+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:29.536277+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:29.538581+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:29.541107+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:29.541139+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:29.541594+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:30.972427+00:00", "trade", 5.3969, 24.0]
["2026-10-02T15:38:33.919023+00:00", "trade", 5.3955, 15.0]
["2026-10-02T15:38:33.921955+00:00", "trade", 5.3955, 10.0]
["2026-10-02T15:38:34.462613+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:39.692038+00:00", "trade", 5.3817, 3.0]
["2026-10-02T15:38:42.062439+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:42.062465+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:42.772492+00:00", "trade", 5.3951, 5.0]
["2026-10-02T15:38:45.417444+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:45.417902+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:46.177430+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:48.752485+00:00", "trade", 5.3951, 7.0]
["2026-10-02T15:38:50.830996+00:00", "trade", 5.3936, 16.0]
["2026-10-02T15:38:51.872715+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:38:52.873389+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:38:54.490664+00:00", "trade", 5.395, 7.0]
["2026-10-02T15:38:55.324646+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:38:57.715245+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:38:58.694752+00:00", "trade", 5.3919, 1.0]
["2026-10-02T15:39:00.196299+00:00", "trade", 5.3979, 1.0]
["2026-10-02T15:39:00.316569+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:39:02.967233+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:39:06.993107+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:39:08.879033+00:00", "trade", 5.3829, 100.0]
["2026-10-02T15:39:12.352682+00:00", "trade", 5.3829, 100.0]
["2026-10-02T15:39:15.546893+00:00", "trade", 5.3829, 100.0]
["2026-10-02T15:39:16.549426+00:00", "trade", 5.3829, 6.0]
["2026-10-02T15:39:20.329388+00:00", "trade", 5.3829, 34.0]
["2026-10-02T15:39:27.371797+00:00", "trade", 5.3829, 1.0]
["2026-10-02T15:39:28.398580+00:00", "trade", 5.3964, 366.0]
["2026-10-02T15:39:28.522274+00:00", "trade", 5.395, 5.0]
["2026-10-02T15:39:29.181678+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:30.316487+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:39:35.031937+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:39:35.032523+00:00", "trade", 5.3974, 1.0]
["2026-10-02T15:39:36.971338+00:00", "trade", 5.3961, 4.0]
["2026-10-02T15:39:38.362245+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:38.432307+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:39:38.433932+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:38.434517+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:38.443531+00:00", "trade", 5.3938, 100.0]
["2026-10-02T15:39:38.448907+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:39:38.595534+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:39.140211+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:39.140671+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:39.404717+00:00", "trade", 5.395, 12.0]
["2026-10-02T15:39:39.405845+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:42.130553+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:39:42.871232+00:00", "trade", 5.3869, 100.0]
["2026-10-02T15:39:43.521165+00:00", "trade", 5.39, 5.0]
["2026-10-02T15:39:43.521170+00:00", "trade", 5.39, 14.0]
["2026-10-02T15:39:43.521467+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:43.521469+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:43.521469+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:43.521544+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.521563+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.521652+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.521664+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.521677+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.521684+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.521690+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.522013+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.522145+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.522169+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.522223+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.522240+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:39:43.522373+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.522661+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.522986+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:39:43.584140+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:43.772303+00:00", "trade", 5.3945, 24.0]
["2026-10-02T15:39:44.521794+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.521820+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.548054+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.557056+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.585794+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.803200+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.814794+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.863571+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.863692+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:44.900019+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.021243+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.160712+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.160712+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.160714+00:00", "trade", 5.39, 322.0]
["2026-10-02T15:39:45.160715+00:00", "trade", 5.39, 7.0]
["2026-10-02T15:39:45.160717+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.160719+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.160720+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.160722+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:39:45.160722+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161005+00:00", "trade", 5.39, 286.0]
["2026-10-02T15:39:45.161014+00:00", "trade", 5.39, 60.0]
["2026-10-02T15:39:45.161058+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161065+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161107+00:00", "trade", 5.39, 60.0]
["2026-10-02T15:39:45.161203+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161214+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161235+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161281+00:00", "trade", 5.39, 300.0]
["2026-10-02T15:39:45.161283+00:00", "trade", 5.39, 37.0]
["2026-10-02T15:39:45.161283+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161291+00:00", "trade", 5.39, 19.0]
["2026-10-02T15:39:45.161292+00:00", "trade", 5.39, 18.0]
["2026-10-02T15:39:45.161304+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161306+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161306+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161316+00:00", "trade", 5.39, 63.0]
["2026-10-02T15:39:45.161329+00:00", "trade", 5.39, 28.0]
["2026-10-02T15:39:45.161332+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161335+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:39:45.161344+00:00", "trade", 5.39, 137.0]
["2026-10-02T15:39:45.161344+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161350+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161361+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:39:45.161376+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161386+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161421+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:39:45.161429+00:00", "trade", 5.39, 3.0]
["2026-10-02T15:39:45.161430+00:00", "trade", 5.39, 97.0]
["2026-10-02T15:39:45.161442+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161451+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161460+00:00", "trade", 5.39, 63.0]
["2026-10-02T15:39:45.161470+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161493+00:00", "trade", 5.39, 38.0]
["2026-10-02T15:39:45.161513+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161521+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161547+00:00", "trade", 5.39, 63.0]
["2026-10-02T15:39:45.161555+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161605+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161657+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161665+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.161935+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.161948+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.162186+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.162376+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.162390+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.162410+00:00", "trade", 5.39, 140.0]
["2026-10-02T15:39:45.162571+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.162979+00:00", "trade", 5.3906, 20.0]
["2026-10-02T15:39:45.162980+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.163328+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.163348+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.163774+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.164024+00:00", "trade", 5.39, 17.0]
["2026-10-02T15:39:45.164097+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.164164+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.164766+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.169307+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.228733+00:00", "trade", 5.387, 100.0]
["2026-10-02T15:39:45.237016+00:00", "trade", 5.395, 487.0]
["2026-10-02T15:39:45.237030+00:00", "trade", 5.395, 813.0]
["2026-10-02T15:39:45.260382+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.260840+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.261347+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.270558+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.593425+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.593570+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.593856+00:00", "trade", 5.3939, 100.0]
["2026-10-02T15:39:45.593877+00:00", "trade", 5.3939, 100.0]
["2026-10-02T15:39:45.594015+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.594165+00:00", "trade", 5.3939, 100.0]
["2026-10-02T15:39:45.594373+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.594393+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.594534+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.594606+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.594654+00:00", "trade", 5.39, 25.0]
["2026-10-02T15:39:45.594713+00:00", "trade", 5.39, 300.0]
["2026-10-02T15:39:45.594848+00:00", "trade", 5.3939, 25.0]
["2026-10-02T15:39:45.594869+00:00", "trade", 5.3939, 300.0]
["2026-10-02T15:39:45.595148+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.595161+00:00", "trade", 5.3939, 185.0]
["2026-10-02T15:39:45.595192+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.595577+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.596125+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.596386+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.596724+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.596848+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.597047+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.617334+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710392+00:00", "trade", 5.39, 300.0]
["2026-10-02T15:39:45.710422+00:00", "trade", 5.39, 8.0]
["2026-10-02T15:39:45.710440+00:00", "trade", 5.39, 28.0]
["2026-10-02T15:39:45.710441+00:00", "trade", 5.39, 40.0]
["2026-10-02T15:39:45.710442+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710444+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710478+00:00", "trade", 5.39, 400.0]
["2026-10-02T15:39:45.710478+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710486+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710489+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710489+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710489+00:00", "trade", 5.39, 8.0]
["2026-10-02T15:39:45.710502+00:00", "trade", 5.39, 92.0]
["2026-10-02T15:39:45.710510+00:00", "trade", 5.39, 8.0]
["2026-10-02T15:39:45.710564+00:00", "trade", 5.39, 92.0]
["2026-10-02T15:39:45.710597+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710611+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710617+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710624+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710630+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710637+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710681+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710688+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710695+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710777+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710779+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710783+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710785+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710785+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.710865+00:00", "trade", 5.39, 339.0]
["2026-10-02T15:39:45.710868+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710892+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710953+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710966+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:39:45.710997+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:39:45.711005+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:39:45.711015+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:39:45.711022+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:39:45.711027+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711028+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711035+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711041+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711047+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711054+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711061+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711068+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711074+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711081+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711087+00:00", "trade", 5.3919, 20.0]
["2026-10-02T15:39:45.711088+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711097+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711109+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711129+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711410+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711472+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711489+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711550+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711623+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711636+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.711748+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:39:45.711761+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:39:45.712279+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.712521+00:00", "trade", 5.385, 248.0]
["2026-10-02T15:39:45.713903+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:45.716124+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:45.728513+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:49.991226+00:00", "trade", 5.3881, 10.0]
["2026-10-02T15:39:52.014123+00:00", "trade", 5.3881, 100.0]
["2026-10-02T15:39:52.352352+00:00", "trade", 5.391, 7.0]
["2026-10-02T15:39:55.635884+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:55.671779+00:00", "trade", 5.391, 5.0]
["2026-10-02T15:39:55.792716+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:57.591946+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:39:57.592497+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:57.593936+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.050442+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.190584+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:39:58.191015+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.191027+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.191037+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.191055+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.191066+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.191484+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.191531+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:39:58.637126+00:00", "trade", 5.3921, 1.0]
["2026-10-02T15:40:00.144107+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:00.144107+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:00.144612+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:00.144620+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:00.948580+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:02.391810+00:00", "trade", 5.3914, 3.0]
["2026-10-02T15:40:04.512307+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:40:04.512308+00:00", "trade", 5.39, 19.0]
["2026-10-02T15:40:04.512309+00:00", "trade", 5.39, 266.0]
["2026-10-02T15:40:04.512311+00:00", "trade", 5.39, 30.0]
["2026-10-02T15:40:04.512919+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:04.513031+00:00", "trade", 5.39, 500.0]
["2026-10-02T15:40:04.513042+00:00", "trade", 5.39, 600.0]
["2026-10-02T15:40:04.513048+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:40:04.513051+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:40:04.513080+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:04.513115+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:04.513518+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:04.513563+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:04.513569+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:04.513569+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513578+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513584+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513591+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513598+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513604+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513610+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513616+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513623+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513630+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513637+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513643+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513657+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.513663+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.514019+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.514077+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.514108+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.514120+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.514236+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.514312+00:00", "trade", 5.395, 120.0]
["2026-10-02T15:40:04.514428+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:40:04.517551+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.527919+00:00", "trade", 5.395, 900.0]
["2026-10-02T15:40:04.528504+00:00", "trade", 5.3906, 21.0]
["2026-10-02T15:40:04.681406+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:04.975972+00:00", "trade", 5.4, 49.0]
["2026-10-02T15:40:06.617670+00:00", "trade", 5.395, 300.0]
["2026-10-02T15:40:06.618490+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:07.151531+00:00", "trade", 5.3902, 5.0]
["2026-10-02T15:40:07.782975+00:00", "trade", 5.3925, 1.0]
["2026-10-02T15:40:10.511433+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:12.246723+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:12.247178+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:12.521811+00:00", "trade", 5.3925, 10.0]
["2026-10-02T15:40:12.985701+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521262+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:14.521650+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521668+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521686+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521704+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521721+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521733+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521741+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521749+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.521760+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.522140+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.524755+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:14.530716+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:15.166566+00:00", "trade", 5.3925, 200.0]
["2026-10-02T15:40:16.066071+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:17.373862+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:17.430818+00:00", "trade", 5.3925, 2.0]
["2026-10-02T15:40:17.591439+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:19.838667+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:22.455517+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:22.717001+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:22.717475+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:23.049205+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:23.049684+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:23.275848+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:23.383692+00:00", "trade", 5.3925, 10.0]
["2026-10-02T15:40:24.221133+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:27.367121+00:00", "trade", 5.3906, 200.0]
["2026-10-02T15:40:30.067143+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:40:32.618914+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:33.531636+00:00", "trade", 5.3906, 100.0]
["2026-10-02T15:40:35.627908+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:35.628782+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:35.637320+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:35.637363+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:35.840678+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:35.841030+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:35.841042+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:36.021957+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:36.022255+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:39.475887+00:00", "trade", 5.3912, 13.0]
["2026-10-02T15:40:41.412664+00:00", "trade", 5.3911, 4.0]
["2026-10-02T15:40:41.413842+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:42.940683+00:00", "trade", 5.3925, 100.0]
["2026-10-02T15:40:44.440788+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:47.870046+00:00", "trade", 5.3918, 365.0]
["2026-10-02T15:40:48.753369+00:00", "trade", 5.3912, 15.0]
["2026-10-02T15:40:53.925549+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:55.774209+00:00", "trade", 5.3918, 4.0]
["2026-10-02T15:40:57.158504+00:00", "trade", 5.39, 600.0]
["2026-10-02T15:40:57.158513+00:00", "trade", 5.39, 1500.0]
["2026-10-02T15:40:57.158518+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:57.158523+00:00", "trade", 5.39, 6.0]
["2026-10-02T15:40:57.158534+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:40:57.158585+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:57.158588+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:57.158594+00:00", "trade", 5.39, 20.0]
["2026-10-02T15:40:57.158666+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158674+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158680+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158687+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158693+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158700+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158707+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158714+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158728+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158735+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158751+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158866+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.158908+00:00", "trade", 5.39, 92.0]
["2026-10-02T15:40:57.159000+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159070+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159077+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159083+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159090+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159097+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159104+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159110+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159123+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159129+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159171+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:57.159173+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:57.159173+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:40:57.159174+00:00", "trade", 5.39, 29.0]
["2026-10-02T15:40:57.159174+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:57.159175+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:40:57.159175+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:40:57.159380+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:57.159710+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:57.159723+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:57.159837+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:40:57.159984+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:40:57.182074+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:40:57.184962+00:00", "trade", 5.39, 3.0]
["2026-10-02T15:40:57.185637+00:00", "trade", 5.385, 123.0]
["2026-10-02T15:40:57.250925+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:40:59.232397+00:00", "trade", 5.3911, 15.0]
["2026-10-02T15:41:00.088704+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:41:00.108512+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:41:00.108999+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:41:00.252023+00:00", "trade", 5.3908, 25.0]
["2026-10-02T15:41:01.433747+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:03.972091+00:00", "trade", 5.3915, 11.0]
["2026-10-02T15:41:04.333025+00:00", "trade", 5.38, 32.0]
["2026-10-02T15:41:04.333026+00:00", "trade", 5.38, 11.0]
["2026-10-02T15:41:04.333424+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:41:04.333701+00:00", "trade", 5.385, 200.0]
["2026-10-02T15:41:04.335298+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:04.336678+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:04.339027+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:04.371868+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:04.653011+00:00", "trade", 5.385, 129.0]
["2026-10-02T15:41:10.086705+00:00", "trade", 5.3919, 1.0]
["2026-10-02T15:41:14.708880+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:14.710978+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:14.711433+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:16.550401+00:00", "trade", 5.3907, 16.0]
["2026-10-02T15:41:24.531396+00:00", "trade", 5.3914, 1.0]
["2026-10-02T15:41:27.702208+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:27.732733+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:27.773995+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:41:28.025930+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:28.026383+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:32.686332+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:32.686784+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:32.686797+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:32.686811+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:32.688158+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:40.405367+00:00", "trade", 5.3906, 14.0]
["2026-10-02T15:41:44.388396+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:48.052169+00:00", "trade", 5.3888, 4.0]
["2026-10-02T15:41:51.607161+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:51.607613+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:52.708025+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:52.708483+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:41:58.691834+00:00", "trade", 5.3912, 1.0]
["2026-10-02T15:42:03.066323+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:03.066698+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:03.105961+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:42:03.391165+00:00", "trade", 5.3848, 364.0]
["2026-10-02T15:42:03.949397+00:00", "trade", 5.3903, 14.0]
["2026-10-02T15:42:05.232622+00:00", "trade", 5.3893, 3.0]
["2026-10-02T15:42:05.521893+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:05.529555+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:05.556909+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:05.556929+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:42:05.557466+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:05.559074+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:05.559528+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:05.944290+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:06.970007+00:00", "trade", 5.3913, 2.0]
["2026-10-02T15:42:09.753691+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:09.754149+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:14.932564+00:00", "trade", 5.3835, 25.0]
["2026-10-02T15:42:27.521376+00:00", "trade", 5.3886, 14.0]
["2026-10-02T15:42:29.551863+00:00", "trade", 5.3915, 59.0]
["2026-10-02T15:42:32.023011+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:32.023476+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:36.133510+00:00", "trade", 5.3919, 3.0]
["2026-10-02T15:42:36.136047+00:00", "trade", 5.3913, 3.0]
["2026-10-02T15:42:36.136356+00:00", "trade", 5.3885, 2.0]
["2026-10-02T15:42:36.571397+00:00", "trade", 5.3915, 15.0]
["2026-10-02T15:42:40.740774+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:40.741304+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:46.216387+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:42:46.218329+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:46.218631+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:46.220194+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:46.223540+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:46.225040+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:47.985298+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:47.985794+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:48.489384+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:48.490739+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:48.491205+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:49.656700+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:49.657263+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:49.670583+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:52.240870+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:54.147690+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:54.148139+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:54.148182+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:54.169113+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:55.546742+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:55.547202+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:55.578517+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:56.294574+00:00", "trade", 5.3862, 4.0]
["2026-10-02T15:42:56.295398+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:56.703162+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:57.398956+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:57.401037+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:57.571743+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:57.572228+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:57.690893+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:57.890367+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:58.016335+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:58.536182+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:58.536648+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:59.998591+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:59.999052+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:42:59.999070+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:00.655481+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:01.283877+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:01.932916+00:00", "trade", 5.3854, 10.0]
["2026-10-02T15:43:02.010170+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:02.885205+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:04.944744+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:04.974629+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:43:10.521806+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:10.521844+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:10.522321+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:10.804828+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:10.898066+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:10.900562+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:11.004891+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:11.159548+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:11.159582+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.528176+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.528197+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.528451+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.528734+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.528943+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.529404+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.534145+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.534585+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.538387+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.775947+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.776234+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:12.964609+00:00", "trade", 5.385, 846.0]
["2026-10-02T15:43:13.909481+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:14.412810+00:00", "trade", 5.3854, 4.0]
["2026-10-02T15:43:14.726083+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:14.726578+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:15.040870+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:17.011537+00:00", "trade", 5.385, 19.0]
["2026-10-02T15:43:19.012253+00:00", "trade", 5.3914, 100.0]
["2026-10-02T15:43:20.191463+00:00", "trade", 5.3854, 2.0]
["2026-10-02T15:43:30.661315+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:32.828263+00:00", "trade", 5.3904, 15.0]
["2026-10-02T15:43:34.031546+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:34.032582+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:35.916163+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:41.707982+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:58.656838+00:00", "trade", 5.3903, 1.0]
["2026-10-02T15:43:59.635447+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:43:59.636767+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:03.022212+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:05.164455+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:07.391882+00:00", "trade", 5.3915, 100.0]
["2026-10-02T15:44:07.392691+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:07.393148+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.492146+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:44:10.492320+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.492417+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.492544+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.492595+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.492607+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.492659+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.492822+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.493094+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.493288+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.493301+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.493312+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.494430+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:10.502207+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:11.098929+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:11.460075+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:11.816496+00:00", "trade", 5.385, 4.0]
["2026-10-02T15:44:13.071146+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:13.071223+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:13.071634+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:13.072135+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:14.010396+00:00", "trade", 5.3903, 2.0]
["2026-10-02T15:44:15.408751+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:15.409212+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:16.425479+00:00", "trade", 5.385, 38.0]
["2026-10-02T15:44:17.511715+00:00", "trade", 5.3859, 40.0]
["2026-10-02T15:44:18.166302+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:18.455082+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:21.601253+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:21.601907+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:22.091473+00:00", "trade", 5.3915, 100.0]
["2026-10-02T15:44:31.835885+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:44:31.836247+00:00", "trade", 5.385, 4.0]
["2026-10-02T15:44:31.836360+00:00", "trade", 5.385, 514.0]
["2026-10-02T15:44:33.292435+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:33.401323+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:34.541472+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:35.539152+00:00", "trade", 5.385, 10.0]
["2026-10-02T15:44:36.134365+00:00", "trade", 5.3853, 14.0]
["2026-10-02T15:44:36.623077+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:36.727157+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.233583+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.234081+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.234142+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.240207+00:00", "trade", 5.385, 500.0]
["2026-10-02T15:44:37.240803+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.240889+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.240954+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.240966+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.266485+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.267160+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.274973+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.274981+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:37.708374+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:44:38.002113+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:38.042176+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:38.287165+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:39.858203+00:00", "trade", 5.385, 7.0]
["2026-10-02T15:44:39.859671+00:00", "trade", 5.385, 119.0]
["2026-10-02T15:44:41.379214+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:41.482393+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:48.073545+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:48.658224+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:49.365618+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:44:50.004552+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:44:53.154122+00:00", "trade", 5.3874, 6.0]
["2026-10-02T15:44:55.553125+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:44:58.689361+00:00", "trade", 5.3892, 2.0]
["2026-10-02T15:45:01.405771+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:01.532726+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:02.021959+00:00", "trade", 5.3891, 12.0]
["2026-10-02T15:45:02.076980+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:45:02.278296+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:45:02.278804+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:02.279251+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:02.471184+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:45:02.471684+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:02.471691+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:02.472203+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:02.473072+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:02.497303+00:00", "trade", 5.385, 400.0]
["2026-10-02T15:45:03.186468+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:45:07.949969+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:45:08.577455+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:09.775561+00:00", "trade", 5.385, 6.0]
["2026-10-02T15:45:09.776597+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.528868+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.528872+00:00", "trade", 5.38, 17.0]
["2026-10-02T15:45:10.544755+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.544768+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.544771+00:00", "trade", 5.38, 6.0]
["2026-10-02T15:45:10.544777+00:00", "trade", 5.38, 12.0]
["2026-10-02T15:45:10.544779+00:00", "trade", 5.38, 12.0]
["2026-10-02T15:45:10.544785+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:45:10.545217+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.545246+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.545262+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.555849+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.556289+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:10.649772+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:11.111736+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:11.537732+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:12.231823+00:00", "trade", 5.3854, 10.0]
["2026-10-02T15:45:13.799166+00:00", "trade", 5.3873, 200.0]
["2026-10-02T15:45:17.293485+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:45:17.294224+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:17.294233+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:18.821242+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:19.970166+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:45:23.644157+00:00", "trade", 5.3801, 1.0]
["2026-10-02T15:45:25.471961+00:00", "trade", 5.3855, 17.0]
["2026-10-02T15:45:25.474850+00:00", "trade", 5.3855, 5.0]
["2026-10-02T15:45:25.585783+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:25.589409+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:25.774762+00:00", "trade", 5.385, 7.0]
["2026-10-02T15:45:29.094196+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:45:32.727823+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:32.727870+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:32.735799+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:32.737795+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.801224+00:00", "trade", 5.38, 5.0]
["2026-10-02T15:45:33.801905+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.802829+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.833783+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.833895+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.834337+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.852891+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.938119+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.938661+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.939125+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.939563+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.942219+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.977196+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:33.979573+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:34.963140+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:35.249000+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:36.884297+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:36.889025+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:37.669558+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:38.644939+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:38.673333+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:38.673827+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:39.174724+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:39.175229+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:39.182353+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:39.570825+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:39.571352+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:40.778327+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:40.888936+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:47.881730+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:49.009900+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:49.978088+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:49.985693+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:50.210610+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:50.210634+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:50.975670+00:00", "trade", 5.385, 5.0]
["2026-10-02T15:45:56.210538+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:58.105833+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:58.114140+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:58.117716+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:59.889887+00:00", "trade", 5.385, 9.0]
["2026-10-02T15:45:59.890410+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:45:59.890870+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:00.163867+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:00.178376+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:01.748434+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:03.538788+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:05.036611+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:05.037063+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:05.037517+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:05.067681+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:09.656030+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:11.240580+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.522075+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:46:13.522115+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.522128+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.522639+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.523819+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.525748+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.575202+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.576427+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.611938+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.617220+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:13.619938+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:14.615740+00:00", "trade", 5.3801, 846.0]
["2026-10-02T15:46:14.616361+00:00", "trade", 5.3802, 4.0]
["2026-10-02T15:46:15.518437+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:46:15.590560+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:15.597271+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:16.002170+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:16.022766+00:00", "trade", 5.3844, 2.0]
["2026-10-02T15:46:16.556580+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:16.834694+00:00", "trade", 5.385, 5.0]
["2026-10-02T15:46:17.554269+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:17.555195+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:18.476926+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:18.679688+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:18.680453+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:19.328373+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:19.371428+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:19.709420+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:20.178027+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:20.342551+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:20.451932+00:00", "trade", 5.384, 8.0]
["2026-10-02T15:46:23.479630+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:23.479645+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:23.479703+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:24.220824+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:26.675353+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:46:26.703834+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:27.395773+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:29.295470+00:00", "trade", 5.381, 6.0]
["2026-10-02T15:46:30.134872+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:30.135346+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:30.135412+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:30.185653+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:30.186159+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:31.024413+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:32.083653+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:32.084620+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:33.731451+00:00", "trade", 5.3901, 100.0]
["2026-10-02T15:46:38.098676+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:46:38.417240+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:38.417697+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:38.764169+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:46:38.764697+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:38.765068+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:40.860385+00:00", "trade", 5.3834, 14.0]
["2026-10-02T15:46:40.864019+00:00", "trade", 5.385, 4.0]
["2026-10-02T15:46:41.046716+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:41.132510+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:41.138282+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:41.586678+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:42.010970+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:44.617420+00:00", "trade", 5.3826, 2.0]
["2026-10-02T15:46:44.618244+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:45.412294+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:46:45.487971+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:45.704431+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:45.704886+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:47.707485+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:47.712345+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:47.712805+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:48.601288+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:48.912280+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:52.854323+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:52.854774+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:53.014691+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:53.768575+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:54.368206+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:46:57.837815+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:00.579739+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:01.253822+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:04.379663+00:00", "trade", 5.385, 4.0]
["2026-10-02T15:47:04.380487+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:05.939912+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:05.940409+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:06.238145+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:13.502996+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:13.503678+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:14.758445+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:14.872338+00:00", "trade", 5.384, 6.0]
["2026-10-02T15:47:17.051115+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:17.983040+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:19.632735+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:19.632741+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:24.957787+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:25.094968+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:27.275912+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:27.276611+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:27.292707+00:00", "trade", 5.3812, 40.0]
["2026-10-02T15:47:27.872574+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:28.577873+00:00", "trade", 5.385, 4.0]
["2026-10-02T15:47:29.991800+00:00", "trade", 5.3839, 5.0]
["2026-10-02T15:47:29.992613+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:47:29.993234+00:00", "trade", 5.384, 1.0]
["2026-10-02T15:47:29.993474+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:30.493865+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:31.823112+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:36.224341+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:37.292100+00:00", "trade", 5.3832, 5.0]
["2026-10-02T15:47:37.292923+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:37.510197+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:38.190517+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:38.937912+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:39.022401+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.441881+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:47:44.441886+00:00", "trade", 5.38, 7.0]
["2026-10-02T15:47:44.441888+00:00", "trade", 5.38, 93.0]
["2026-10-02T15:47:44.442237+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:47:44.442322+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.442377+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.442387+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.442430+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.442498+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.442873+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.442985+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.443061+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.444245+00:00", "trade", 5.3815, 85.0]
["2026-10-02T15:47:44.444468+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:44.521892+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:48.704916+00:00", "trade", 5.384, 7.0]
["2026-10-02T15:47:48.707491+00:00", "trade", 5.3861, 32.0]
["2026-10-02T15:47:48.709370+00:00", "trade", 5.3877, 48.0]
["2026-10-02T15:47:49.157175+00:00", "trade", 5.383, 19.0]
["2026-10-02T15:47:55.072044+00:00", "trade", 5.3837, 100.0]
["2026-10-02T15:47:55.073575+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:55.422090+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:55.422625+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:55.747107+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:58.697107+00:00", "trade", 5.3845, 2.0]
["2026-10-02T15:47:58.697930+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:47:58.792227+00:00", "trade", 5.3895, 100.0]
["2026-10-02T15:47:59.375193+00:00", "trade", 5.385, 4.0]
["2026-10-02T15:47:59.994396+00:00", "trade", 5.3816, 2.0]
["2026-10-02T15:48:00.712777+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:05.553191+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:48:05.553996+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:08.043381+00:00", "trade", 5.39, 15236.0]
["2026-10-02T15:48:08.044000+00:00", "trade", 5.39, 61.0]
["2026-10-02T15:48:09.848437+00:00", "trade", 5.385, 33.0]
["2026-10-02T15:48:09.850139+00:00", "trade", 5.385, 15.0]
["2026-10-02T15:48:09.859090+00:00", "trade", 5.3896, 100.0]
["2026-10-02T15:48:09.905545+00:00", "trade", 5.385, 19.0]
["2026-10-02T15:48:13.619156+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:17.554963+00:00", "trade", 5.3881, 19.0]
["2026-10-02T15:48:27.615629+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:27.615737+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:27.616240+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:27.892642+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:28.058032+00:00", "trade", 5.3885, 2.0]
["2026-10-02T15:48:29.952375+00:00", "trade", 5.3897, 2.0]
["2026-10-02T15:48:30.703808+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:48:30.704499+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:30.704506+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:30.704533+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:30.704541+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:30.704574+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:31.447575+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:31.694750+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:31.932440+00:00", "trade", 5.3897, 21.0]
["2026-10-02T15:48:34.574873+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:34.712726+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:35.578842+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:35.713099+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:35.714610+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:37.828266+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:37.838885+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:38.766606+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.265780+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.518880+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.547314+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.577202+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.582280+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.616607+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.617074+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.852790+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:39.853291+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:41.425191+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:41.915798+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.340975+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.424999+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.458144+00:00", "trade", 5.39, 258.0]
["2026-10-02T15:48:42.458145+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:48:42.458163+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:48:42.458217+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:48:42.458236+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.458242+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.458249+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.458262+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.458269+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.458277+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:48:42.458286+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458301+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458307+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458314+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458320+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458327+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458333+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458341+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458347+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458353+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458360+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458367+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458379+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458385+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458429+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458437+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458467+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:48:42.458493+00:00", "trade", 5.39, 1.0]
["2026-10-02T15:48:42.458536+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:48:42.458561+00:00", "trade", 5.39, 525.0]
["2026-10-02T15:48:42.458566+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458658+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458669+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458733+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458736+00:00", "trade", 5.395, 171.0]
["2026-10-02T15:48:42.458750+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458805+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458814+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458827+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.458952+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459038+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459045+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459077+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459121+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459385+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459410+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459848+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.459951+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.464719+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:48:42.467013+00:00", "trade", 5.395, 250.0]
["2026-10-02T15:48:42.470774+00:00", "trade", 5.395, 6.0]
["2026-10-02T15:48:42.470776+00:00", "trade", 5.395, 5.0]
["2026-10-02T15:48:42.510283+00:00", "trade", 5.395, 161.0]
["2026-10-02T15:48:42.565612+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:42.659241+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:46.932552+00:00", "trade", 5.3896, 3.0]
["2026-10-02T15:48:48.012860+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:48.017062+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:48:51.411377+00:00", "trade", 5.3898, 14.0]
["2026-10-02T15:48:54.291229+00:00", "trade", 5.395, 10.0]
["2026-10-02T15:48:57.958105+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:01.957858+00:00", "trade", 5.395, 17.0]
["2026-10-02T15:49:04.558453+00:00", "trade", 5.3888, 15.0]
["2026-10-02T15:49:07.933457+00:00", "trade", 5.3895, 100.0]
["2026-10-02T15:49:09.587167+00:00", "trade", 5.3915, 359.0]
["2026-10-02T15:49:16.455636+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:17.303412+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:18.472271+00:00", "trade", 5.3895, 100.0]
["2026-10-02T15:49:22.315337+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:28.118960+00:00", "trade", 5.3892, 300.0]
["2026-10-02T15:49:28.120409+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:32.239437+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:49:33.094052+00:00", "trade", 5.395, 53.0]
["2026-10-02T15:49:33.196523+00:00", "trade", 5.395, 10.0]
["2026-10-02T15:49:33.344400+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:49:34.192269+00:00", "trade", 5.3896, 8.0]
["2026-10-02T15:49:37.006785+00:00", "trade", 5.4, 10.0]
["2026-10-02T15:49:37.014258+00:00", "trade", 5.395, 90.0]
["2026-10-02T15:49:37.374710+00:00", "trade", 5.395, 1000.0]
["2026-10-02T15:49:37.416148+00:00", "trade", 5.395, 6.0]
["2026-10-02T15:49:37.423909+00:00", "trade", 5.395, 300.0]
["2026-10-02T15:49:39.042196+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:39.685335+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:45.992111+00:00", "trade", 5.3905, 10.0]
["2026-10-02T15:49:48.088858+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:48.093029+00:00", "trade", 5.395, 12.0]
["2026-10-02T15:49:48.093433+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:49.595933+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:49.852064+00:00", "trade", 5.395, 25.0]
["2026-10-02T15:49:49.890548+00:00", "trade", 5.395, 9.0]
["2026-10-02T15:49:50.479557+00:00", "trade", 5.3894, 1.0]
["2026-10-02T15:49:54.480092+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:49:58.452232+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:01.265893+00:00", "trade", 5.395, 27.0]
["2026-10-02T15:50:01.298342+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:50:01.906084+00:00", "trade", 5.395, 37.0]
["2026-10-02T15:50:02.431536+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:50:02.432349+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:02.806661+00:00", "trade", 5.3952, 317.0]
["2026-10-02T15:50:03.372673+00:00", "trade", 5.3896, 2.0]
["2026-10-02T15:50:04.242196+00:00", "trade", 5.3896, 30.0]
["2026-10-02T15:50:07.227937+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.295764+00:00", "trade", 5.4, 6.0]
["2026-10-02T15:50:07.295769+00:00", "trade", 5.4, 4.0]
["2026-10-02T15:50:07.296056+00:00", "trade", 5.4, 90.0]
["2026-10-02T15:50:07.296193+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.296264+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.296532+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.296645+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.296720+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.297535+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.305946+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:07.368277+00:00", "trade", 5.395, 32.0]
["2026-10-02T15:50:07.626722+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:11.176351+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:11.176807+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:12.107461+00:00", "trade", 5.3898, 2.0]
["2026-10-02T15:50:13.351303+00:00", "trade", 5.3891, 3.0]
["2026-10-02T15:50:14.165787+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:50:14.374660+00:00", "trade", 5.395, 6.0]
["2026-10-02T15:50:17.073989+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:17.074031+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:17.074451+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:17.075041+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:17.085516+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:17.398420+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:18.260921+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:20.132280+00:00", "trade", 5.3891, 26.0]
["2026-10-02T15:50:20.838880+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:21.852505+00:00", "trade", 5.3903, 14.0]
["2026-10-02T15:50:23.491070+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:23.491090+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:23.491524+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:24.174029+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:25.826632+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:50:25.827127+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:25.827584+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:26.504893+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:26.520921+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:30.393401+00:00", "trade", 5.3891, 77.0]
["2026-10-02T15:50:30.610321+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:30.612446+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:30.612952+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:33.271683+00:00", "trade", 5.3937, 3.0]
["2026-10-02T15:50:33.536125+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:33.536592+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:34.304895+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:34.305381+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:35.415416+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:50:36.621822+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:36.622281+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:36.652371+00:00", "trade", 5.3954, 17.0]
["2026-10-02T15:50:37.092826+00:00", "trade", 5.3891, 20.0]
["2026-10-02T15:50:39.486758+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:39.491297+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:41.473643+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:43.225437+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:43.226046+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:45.066153+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:50:45.066704+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:45.067164+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:46.326506+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:52.513882+00:00", "trade", 5.3964, 20.0]
["2026-10-02T15:50:54.194336+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:50:55.666299+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:56.764280+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:56.765652+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:50:58.694098+00:00", "trade", 5.3899, 1.0]
["2026-10-02T15:50:58.781020+00:00", "trade", 5.3964, 42.0]
["2026-10-02T15:50:59.232065+00:00", "trade", 5.3962, 5.0]
["2026-10-02T15:50:59.672314+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:50:59.745283+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:01.458286+00:00", "trade", 5.3892, 1.0]
["2026-10-02T15:51:01.503131+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:03.728302+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:03.730842+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:04.620193+00:00", "trade", 5.395, 11.0]
["2026-10-02T15:51:06.820048+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:09.041548+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:09.049078+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:09.049543+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:09.647500+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:51:09.648272+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:09.649025+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:10.166912+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:10.166990+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:10.436709+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:10.437192+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:10.693856+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:14.921839+00:00", "trade", 5.3905, 10.0]
["2026-10-02T15:51:16.263653+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:16.264115+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:18.571701+00:00", "trade", 5.3893, 100.0]
["2026-10-02T15:51:18.927447+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:18.927931+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:18.928056+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:18.936686+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:19.230995+00:00", "trade", 5.395, 6.0]
["2026-10-02T15:51:19.517478+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:19.843164+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:19.843172+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.072380+00:00", "trade", 5.3893, 10.0]
["2026-10-02T15:51:20.087481+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.088094+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.088549+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.089008+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.167792+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.168287+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.313695+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:20.313780+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:21.162635+00:00", "trade", 5.3905, 100.0]
["2026-10-02T15:51:22.154282+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:22.530654+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:23.674265+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:51:23.674754+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:23.955759+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:24.881363+00:00", "trade", 5.3957, 14.0]
["2026-10-02T15:51:27.795854+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:31.611662+00:00", "trade", 5.3971, 1.0]
["2026-10-02T15:51:34.697838+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:37.331702+00:00", "trade", 5.3972, 4.0]
["2026-10-02T15:51:40.651405+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:40.651412+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:40.651874+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:42.136533+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:43.307881+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:44.137457+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:51:44.137963+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:44.138420+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:44.712136+00:00", "trade", 5.3894, 14.0]
["2026-10-02T15:51:49.931951+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:51.309592+00:00", "trade", 5.395, 300.0]
["2026-10-02T15:51:53.156487+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:51:59.112982+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:02.545533+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:02.992743+00:00", "trade", 5.3955, 22.0]
["2026-10-02T15:52:02.993433+00:00", "trade", 5.395, 4.0]
["2026-10-02T15:52:02.993567+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:02.994032+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:08.618729+00:00", "trade", 5.3955, 5.0]
["2026-10-02T15:52:11.508778+00:00", "trade", 5.3961, 40.0]
["2026-10-02T15:52:13.108877+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:18.045805+00:00", "trade", 5.4, 2.0]
["2026-10-02T15:52:18.045924+00:00", "trade", 5.4, 50.0]
["2026-10-02T15:52:18.046158+00:00", "trade", 5.395, 108.0]
["2026-10-02T15:52:18.046175+00:00", "trade", 5.395, 108.0]
["2026-10-02T15:52:18.046242+00:00", "trade", 5.395, 32.0]
["2026-10-02T15:52:18.046251+00:00", "trade", 5.395, 48.0]
["2026-10-02T15:52:18.046260+00:00", "trade", 5.395, 147.0]
["2026-10-02T15:52:18.046388+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:18.046847+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:18.047910+00:00", "trade", 5.395, 19.0]
["2026-10-02T15:52:18.063496+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:52:18.083714+00:00", "trade", 5.395, 12.0]
["2026-10-02T15:52:18.148844+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:18.149317+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:22.114798+00:00", "trade", 5.3909, 2.0]
["2026-10-02T15:52:27.852664+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:52:28.864373+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:52:33.506170+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:52:34.709684+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:34.713710+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:37.753330+00:00", "trade", 5.3963, 3.0]
["2026-10-02T15:52:37.786958+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:42.520218+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:42.966570+00:00", "trade", 5.4, 44.0]
["2026-10-02T15:52:42.967075+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:43.720295+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:43.994164+00:00", "trade", 5.4, 44.0]
["2026-10-02T15:52:43.994446+00:00", "trade", 5.4, 56.0]
["2026-10-02T15:52:43.994707+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:45.141730+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:52:46.072581+00:00", "trade", 5.3964, 4.0]
["2026-10-02T15:52:49.159674+00:00", "trade", 5.3913, 9.0]
["2026-10-02T15:52:52.105720+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:52:53.913027+00:00", "trade", 5.3898, 11.0]
["2026-10-02T15:52:54.087640+00:00", "trade", 5.395, 134.0]
["2026-10-02T15:52:55.975910+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:55.982347+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:55.983264+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:57.926378+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:52:57.955305+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:53:01.556827+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:53:08.746550+00:00", "trade", 5.4, 3.0]
["2026-10-02T15:53:08.746560+00:00", "trade", 5.4, 32.0]
["2026-10-02T15:53:08.746560+00:00", "trade", 5.4, 65.0]
["2026-10-02T15:53:08.747048+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:08.747484+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:08.747538+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:53:09.625404+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:12.111704+00:00", "trade", 5.3967, 5.0]
["2026-10-02T15:53:13.031439+00:00", "trade", 5.3967, 23.0]
["2026-10-02T15:53:13.717364+00:00", "trade", 5.3963, 15.0]
["2026-10-02T15:53:26.026234+00:00", "trade", 5.4, 43.0]
["2026-10-02T15:53:26.026238+00:00", "trade", 5.4, 19.0]
["2026-10-02T15:53:26.026240+00:00", "trade", 5.4, 12.0]
["2026-10-02T15:53:26.026247+00:00", "trade", 5.4, 26.0]
["2026-10-02T15:53:26.026718+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:26.027394+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:53:26.027525+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:26.465332+00:00", "trade", 5.395, 4.0]
["2026-10-02T15:53:27.540319+00:00", "trade", 5.3967, 44.0]
["2026-10-02T15:53:28.852288+00:00", "trade", 5.3902, 104.0]
["2026-10-02T15:53:29.211460+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:53:35.021630+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:46.417974+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:53:46.418809+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:46.988820+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:47.034647+00:00", "trade", 5.395, 11.0]
["2026-10-02T15:53:49.946845+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:49.950211+00:00", "trade", 5.395, 9.0]
["2026-10-02T15:53:51.466540+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:53:52.312809+00:00", "trade", 5.3967, 4.0]
["2026-10-02T15:53:53.022811+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:53:58.688157+00:00", "trade", 5.3949, 1.0]
["2026-10-02T15:53:59.380436+00:00", "trade", 5.39, 6.0]
["2026-10-02T15:53:59.380782+00:00", "trade", 5.39, 5.0]
["2026-10-02T15:53:59.380788+00:00", "trade", 5.39, 14.0]
["2026-10-02T15:53:59.380800+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:53:59.380887+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.380901+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.380945+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:53:59.381207+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.381252+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.381263+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.381348+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.381357+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.381736+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:53:59.392345+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:00.147151+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:00.672472+00:00", "trade", 5.3954, 2.0]
["2026-10-02T15:54:00.850753+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:54:00.851188+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:09.153461+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:54:09.879431+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:10.423978+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:13.386331+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:54:14.375765+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:54:15.087473+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:54:18.300752+00:00", "trade", 5.395, 144.0]
["2026-10-02T15:54:19.661778+00:00", "trade", 5.3958, 1.0]
["2026-10-02T15:54:19.663197+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:20.952903+00:00", "trade", 5.3953, 21.0]
["2026-10-02T15:54:22.132318+00:00", "trade", 5.3958, 18.0]
["2026-10-02T15:54:22.531398+00:00", "trade", 5.3953, 5.0]
["2026-10-02T15:54:23.106184+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:54:23.109361+00:00", "trade", 5.3901, 1.0]
["2026-10-02T15:54:23.204758+00:00", "trade", 5.39, 46.0]
["2026-10-02T15:54:28.912777+00:00", "trade", 5.3948, 45.0]
["2026-10-02T15:54:29.192084+00:00", "trade", 5.395, 6.0]
["2026-10-02T15:54:31.210986+00:00", "trade", 5.3958, 2.0]
["2026-10-02T15:54:34.142356+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:34.386149+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:54:35.630663+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:36.963255+00:00", "trade", 5.395, 92.0]
["2026-10-02T15:54:41.589052+00:00", "trade", 5.39, 11.0]
["2026-10-02T15:54:41.589078+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:41.589100+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:41.589536+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:41.589548+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:41.590402+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:41.831341+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:41.831786+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:41.833276+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:42.415284+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:42.420596+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:43.021270+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:43.021803+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:43.108653+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:43.597413+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:43.597520+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:45.099680+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:45.100179+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:48.692529+00:00", "trade", 5.396, 100.0]
["2026-10-02T15:54:48.693351+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:53.029489+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:53.029544+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:54.410810+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:54.411345+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:54:56.262271+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:54:58.611970+00:00", "trade", 5.3956, 1.0]
["2026-10-02T15:54:59.153910+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:55:01.576035+00:00", "trade", 5.3943, 355.0]
["2026-10-02T15:55:01.803134+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:03.383259+00:00", "trade", 5.3957, 20.0]
["2026-10-02T15:55:05.026179+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:55:15.646795+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:55:17.533063+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:17.669588+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:19.774586+00:00", "trade", 5.395, 6.0]
["2026-10-02T15:55:21.007445+00:00", "trade", 5.4, 2.0]
["2026-10-02T15:55:21.007446+00:00", "trade", 5.4, 98.0]
["2026-10-02T15:55:22.352549+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:55:27.074762+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:30.591614+00:00", "trade", 5.4, 82.0]
["2026-10-02T15:55:30.591621+00:00", "trade", 5.4, 3.0]
["2026-10-02T15:55:30.591623+00:00", "trade", 5.4, 13.0]
["2026-10-02T15:55:30.591906+00:00", "trade", 5.4, 2.0]
["2026-10-02T15:55:30.592098+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:30.593146+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:30.633555+00:00", "trade", 5.395, 140.0]
["2026-10-02T15:55:31.532260+00:00", "trade", 5.3954, 22.0]
["2026-10-02T15:55:35.979478+00:00", "trade", 5.3954, 78.0]
["2026-10-02T15:55:37.872599+00:00", "trade", 5.3911, 1.0]
["2026-10-02T15:55:38.156341+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:55:41.210316+00:00", "trade", 5.395, 6.0]
["2026-10-02T15:55:46.030008+00:00", "trade", 5.3953, 35.0]
["2026-10-02T15:55:46.030779+00:00", "trade", 5.395, 491.0]
["2026-10-02T15:55:47.457637+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.230602+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.296578+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.297149+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.297157+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.299913+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.375233+00:00", "trade", 5.4, 87.0]
["2026-10-02T15:55:51.375977+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.376023+00:00", "trade", 5.395, 7.0]
["2026-10-02T15:55:51.376077+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.376083+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.376322+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.377323+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.382827+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.650856+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.650874+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:51.651628+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:52.029976+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:52.425386+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:52.426194+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:52.426657+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:52.426722+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:52.627450+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:52.628673+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:53.119835+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:53.123791+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:53.520673+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:53.521441+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:53.806074+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:54.021613+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:54.021769+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:54.022135+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:56.226145+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:58.647398+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:55:58.647401+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:55:58.647879+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:00.878235+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:00.881296+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:01.259622+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:01.836698+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:06.034602+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:06.128023+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:08.128076+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:09.153364+00:00", "trade", 5.3956, 14.0]
["2026-10-02T15:56:09.310750+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:09.333904+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:56:09.334633+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:10.833508+00:00", "trade", 5.3958, 10.0]
["2026-10-02T15:56:12.718561+00:00", "trade", 5.3958, 1.0]
["2026-10-02T15:56:12.720030+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:12.740520+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:14.886883+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:56:14.886884+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:14.887363+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:14.891483+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:14.946680+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:56:15.006666+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:15.040447+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:20.168721+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:56:20.174653+00:00", "trade", 5.395, 200.0]
["2026-10-02T15:56:24.106759+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:25.966216+00:00", "trade", 5.395, 100.0]
["2026-10-02T15:56:25.966441+00:00", "trade", 5.395, 17.0]
["2026-10-02T15:56:26.343912+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:56:27.803469+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:56:28.526184+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:56:28.526691+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:28.527144+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:28.527151+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:38.112314+00:00", "trade", 5.3963, 21.0]
["2026-10-02T15:56:40.715209+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.291796+00:00", "trade", 5.3919, 1.0]
["2026-10-02T15:56:41.538365+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:56:41.538365+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.538851+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.539314+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.680253+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.680809+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.727146+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.759850+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.802888+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.912351+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:41.912791+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:42.272555+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:42.273394+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:42.378462+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:42.736766+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:42.786893+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:42.786894+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:56:42.787347+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:44.080812+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:44.210760+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:44.630627+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:44.632379+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:44.632853+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:48.433075+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:48.433598+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:50.386632+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.054345+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.308935+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.309045+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.411781+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.412236+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.413062+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.615217+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.621655+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.622121+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:51.891645+00:00", "trade", 5.3959, 6.0]
["2026-10-02T15:56:51.912858+00:00", "trade", 5.3978, 5.0]
["2026-10-02T15:56:52.019480+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:52.019983+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:53.652790+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:53.653300+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:53.653352+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:53.777602+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:54.533252+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:55.164996+00:00", "trade", 5.3961, 2.0]
["2026-10-02T15:56:56.166254+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:56.561562+00:00", "trade", 5.3969, 45.0]
["2026-10-02T15:56:56.902429+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:56:56.902430+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:56.902912+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:56.902921+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:56.903299+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:56:58.687104+00:00", "trade", 5.3958, 1.0]
["2026-10-02T15:57:00.101999+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:00.109653+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:00.774179+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:00.774679+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:00.775158+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:01.071925+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:01.072662+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:01.073146+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:01.498051+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:03.879502+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:04.127180+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:04.127740+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:04.132473+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:04.337675+00:00", "trade", 5.3976, 97.0]
["2026-10-02T15:57:05.283741+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.283750+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.285196+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.737812+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.738312+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.738796+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.766791+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.927173+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.927629+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:05.929158+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:06.042865+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:06.043310+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:08.612953+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:08.613435+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:08.613442+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:09.138003+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:09.138482+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:09.440840+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:09.441299+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:10.372613+00:00", "trade", 5.3961, 1.0]
["2026-10-02T15:57:10.878667+00:00", "trade", 5.3962, 977.0]
["2026-10-02T15:57:10.879359+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:12.056455+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:12.960043+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:12.960746+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:12.961255+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:12.961354+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:13.078655+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:13.078958+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:14.175685+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:14.587277+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:14.587794+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:14.831188+00:00", "trade", 5.3985, 13.0]
["2026-10-02T15:57:15.205024+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:15.205032+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:15.647393+00:00", "trade", 5.3967, 14.0]
["2026-10-02T15:57:15.692177+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:15.809290+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:15.809295+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:57:16.173955+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:16.174424+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.018170+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.018650+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.410909+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.411368+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.526023+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.526239+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.526570+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:17.526680+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:18.416029+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:21.887221+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:21.887702+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:24.795052+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:24.908874+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:25.018609+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:25.172474+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:25.243624+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:26.619901+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:27.052786+00:00", "trade", 5.3922, 100.0]
["2026-10-02T15:57:27.766309+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:27.767656+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:30.726522+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:30.726524+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:57:30.727007+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:30.782769+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:31.788459+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:32.369605+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:35.429453+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:35.971910+00:00", "trade", 5.3923, 10.0]
["2026-10-02T15:57:36.634697+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:39.111579+00:00", "trade", 5.3974, 20.0]
["2026-10-02T15:57:39.389394+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:39.443236+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:42.055524+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:42.056006+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:45.076487+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:45.076947+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:45.200187+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:46.351303+00:00", "trade", 5.399, 1.0]
["2026-10-02T15:57:48.713446+00:00", "trade", 5.3924, 11.0]
["2026-10-02T15:57:48.719387+00:00", "trade", 5.3924, 60.0]
["2026-10-02T15:57:49.162173+00:00", "trade", 5.3961, 20.0]
["2026-10-02T15:57:49.406548+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:57:49.406549+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:50.011040+00:00", "trade", 5.4, 9.0]
["2026-10-02T15:57:50.011044+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:51.297350+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:51.297418+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:52.014646+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:52.015093+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:56.577703+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:56.578209+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:56.578721+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:56.587359+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:56.587814+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:56.855252+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:56.855894+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:57.188179+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:57.188654+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:57.257713+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:57.258181+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:57.558509+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:58.632186+00:00", "trade", 5.3961, 14.0]
["2026-10-02T15:57:58.720976+00:00", "trade", 5.3959, 1.0]
["2026-10-02T15:57:58.834588+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:57:59.613636+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:00.275177+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:00.275649+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:00.489296+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:00.490564+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:00.977780+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:01.171974+00:00", "trade", 5.3964, 6.0]
["2026-10-02T15:58:01.783062+00:00", "trade", 5.3971, 49.0]
["2026-10-02T15:58:02.146206+00:00", "trade", 5.4, 91.0]
["2026-10-02T15:58:02.146220+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:02.146222+00:00", "trade", 5.4, 9.0]
["2026-10-02T15:58:02.146694+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:02.146707+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:03.030884+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:03.206730+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:03.211298+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:03.245370+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:03.245383+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:07.939410+00:00", "trade", 5.397, 21.0]
["2026-10-02T15:58:08.054585+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:08.151642+00:00", "trade", 5.397, 2.0]
["2026-10-02T15:58:08.275549+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:08.418360+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:10.206569+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:10.206574+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:10.207040+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:10.207059+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:10.565237+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:10.932718+00:00", "trade", 5.3955, 100.0]
["2026-10-02T15:58:11.157633+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:12.733154+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:12.733597+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:12.790704+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:12.791156+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:13.002369+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:13.600796+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:13.801740+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:13.802268+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:13.802743+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:14.760441+00:00", "trade", 5.395, 5.0]
["2026-10-02T15:58:14.760963+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:16.011709+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:16.353398+00:00", "trade", 5.3981, 2.0]
["2026-10-02T15:58:17.836685+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:18.010275+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:18.800683+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:18.803423+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:18.906679+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:18.909120+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.010959+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.212096+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.269181+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.664245+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.664260+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.985989+00:00", "trade", 5.4, 91.0]
["2026-10-02T15:58:19.986000+00:00", "trade", 5.4, 9.0]
["2026-10-02T15:58:19.986001+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.986503+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.986539+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.986759+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:19.987255+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.452525+00:00", "trade", 5.3967, 18.0]
["2026-10-02T15:58:24.520611+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:24.520616+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.521152+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.635620+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.636083+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.813684+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.813724+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.815238+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:24.816027+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:25.275592+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:25.607789+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:25.773768+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:25.873192+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:26.546836+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:26.547303+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:27.113185+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:27.115911+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:27.460410+00:00", "trade", 5.3967, 16.0]
["2026-10-02T15:58:30.116391+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:30.116856+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:30.207192+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:31.337888+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:33.687198+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:34.007222+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:34.007222+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:58:38.351278+00:00", "trade", 5.4, 1916.0]
["2026-10-02T15:58:39.211830+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.211831+00:00", "trade", 5.4, 10.0]
["2026-10-02T15:58:39.211833+00:00", "trade", 5.4, 159.0]
["2026-10-02T15:58:39.211835+00:00", "trade", 5.4, 200.0]
["2026-10-02T15:58:39.211838+00:00", "trade", 5.4, 16.0]
["2026-10-02T15:58:39.211842+00:00", "trade", 5.4, 10.0]
["2026-10-02T15:58:39.211842+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.211842+00:00", "trade", 5.4, 10.0]
["2026-10-02T15:58:39.211844+00:00", "trade", 5.4, 8.0]
["2026-10-02T15:58:39.211915+00:00", "trade", 5.4, 1.0]
["2026-10-02T15:58:39.211920+00:00", "trade", 5.4, 1.0]
["2026-10-02T15:58:39.211922+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.211923+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.211927+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.211970+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.211987+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.212021+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212028+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212035+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212042+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212048+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212055+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212061+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212068+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212074+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212081+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212089+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212097+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212103+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212109+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212116+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212122+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212130+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212140+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212144+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212150+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212157+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212163+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212170+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212177+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212183+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212193+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212206+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212209+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.212217+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212218+00:00", "trade", 5.4, 1.0]
["2026-10-02T15:58:39.212225+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.212226+00:00", "trade", 5.4, 23.0]
["2026-10-02T15:58:39.212227+00:00", "trade", 5.4, 1.0]
["2026-10-02T15:58:39.212227+00:00", "trade", 5.4, 2.0]
["2026-10-02T15:58:39.212228+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212229+00:00", "trade", 5.4, 1.0]
["2026-10-02T15:58:39.212229+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.212229+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.212238+00:00", "quote", 5.4, 5.4]
["2026-10-02T15:58:39.212272+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.212274+00:00", "trade", 5.4, 300.0]
["2026-10-02T15:58:39.212274+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.212398+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:58:39.212403+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.212572+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.212614+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.212793+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.212809+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.212833+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.212969+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213071+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213133+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213144+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213150+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213159+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213247+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213288+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213568+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.213798+00:00", "trade", 5.4, 100.0]
["2026-10-02T15:58:39.213908+00:00", "trade", 5.405, 76.0]
["2026-10-02T15:58:39.214475+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.214568+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.215724+00:00", "trade", 5.4, 69.0]
["2026-10-02T15:58:39.242511+00:00", "trade", 5.405, 6.0]
["2026-10-02T15:58:39.248400+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:58:39.250394+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.290414+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:39.297434+00:00", "trade", 5.405, 4.0]
["2026-10-02T15:58:39.429401+00:00", "trade", 5.405, 400.0]
["2026-10-02T15:58:39.430046+00:00", "trade", 5.4007, 20.0]
["2026-10-02T15:58:39.635936+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.136262+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.136297+00:00", "trade", 5.41, 2310.0]
["2026-10-02T15:58:40.136313+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.137073+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.137118+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.137394+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.139768+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.211690+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.541447+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:40.661870+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:41.026683+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:41.027129+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:41.027596+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:41.028054+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:41.033747+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:58:41.034425+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:44.122774+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:47.038309+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:47.983666+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:48.647466+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:48.647897+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:49.491720+00:00", "trade", 5.399, 3.0]
["2026-10-02T15:58:50.168387+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:50.292526+00:00", "trade", 5.4034, 22.0]
["2026-10-02T15:58:53.372379+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:53.372385+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:53.571676+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:53.572208+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:53.783986+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:53.783993+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:54.336917+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:54.338415+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:55.003434+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:55.003442+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:56.007367+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:56.009171+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:56.010756+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:58.786209+00:00", "trade", 5.41, 100.0]
["2026-10-02T15:58:58.786211+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:58.786713+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:58.787182+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.636931+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.638031+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.638347+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.638486+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.638629+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.638962+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.638975+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.639093+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.639411+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.639571+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.639578+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.639889+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.639899+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.640076+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.640083+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.640336+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.640539+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.640814+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.640824+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641003+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641263+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641467+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641474+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641739+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641750+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641950+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.641959+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.642187+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.642429+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.642663+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.642675+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.642888+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.643110+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.643355+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.643361+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.643587+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.643598+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.643831+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.643841+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.644038+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.644295+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.644514+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.644525+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.644750+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.644961+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.645215+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.645221+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.645433+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.645442+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.645689+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.645880+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.646154+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.646162+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.646356+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.646368+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.646631+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.646641+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.646801+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.647096+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.647273+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.647283+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.647556+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.647725+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648021+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648028+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648197+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648209+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648501+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648513+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648642+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.648965+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.649115+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.649126+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.672536+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.673013+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.775972+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:58:59.921832+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:00.386369+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:00.494780+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:03.093243+00:00", "trade", 5.4024, 8.0]
["2026-10-02T15:59:03.146729+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:59:03.147190+00:00", "trade", 5.405, 500.0]
["2026-10-02T15:59:03.147238+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:03.147247+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:03.147710+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:03.197535+00:00", "trade", 5.4008, 2.0]
["2026-10-02T15:59:09.514774+00:00", "trade", 5.405, 3.0]
["2026-10-02T15:59:12.212786+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:12.215375+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:12.269109+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:59:12.269909+00:00", "trade", 5.405, 4.0]
["2026-10-02T15:59:12.886989+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:12.886990+00:00", "trade", 5.41, 100.0]
["2026-10-02T15:59:12.887474+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:13.802084+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:13.912412+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:13.944740+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:19.693751+00:00", "trade", 5.4039, 22.0]
["2026-10-02T15:59:20.051777+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:20.052264+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:20.052446+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:21.423379+00:00", "trade", 5.4, 11.0]
["2026-10-02T15:59:21.423385+00:00", "trade", 5.4, 3.0]
["2026-10-02T15:59:21.423848+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:21.423948+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:21.424409+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:21.434256+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:22.493327+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:24.620291+00:00", "trade", 5.3994, 64.0]
["2026-10-02T15:59:26.384549+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:26.442738+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:27.026610+00:00", "trade", 5.405, 12.0]
["2026-10-02T15:59:27.326607+00:00", "trade", 5.405, 2.0]
["2026-10-02T15:59:27.335644+00:00", "trade", 5.3994, 100.0]
["2026-10-02T15:59:27.341180+00:00", "trade", 5.405, 1.0]
["2026-10-02T15:59:29.906999+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:31.126187+00:00", "trade", 5.4035, 1.0]
["2026-10-02T15:59:31.286484+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:31.378714+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:35.746132+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:59:36.668484+00:00", "trade", 5.405, 100.0]
["2026-10-02T15:59:41.029397+00:00", "trade", 5.3998, 100.0]
["2026-10-02T15:59:47.253253+00:00", "trade", 5.41, 100.0]
["2026-10-02T15:59:47.254018+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.254028+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.265068+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.265523+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.450402+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.951211+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.961291+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.968442+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.971379+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.971859+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.972324+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.972774+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:47.972819+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:48.052268+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:48.201788+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:48.210238+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:48.210697+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:48.336592+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:48.337038+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:48.488581+00:00", "trade", 5.409, 1.0]
["2026-10-02T15:59:49.758873+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:49.764339+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:49.770170+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:49.770650+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.036102+00:00", "trade", 5.41, 17.0]
["2026-10-02T15:59:50.036107+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.036302+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.036574+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.038850+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.047676+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.071971+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.072412+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.072436+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.455911+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.627698+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.628201+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.847643+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.847758+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.858575+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.894190+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:50.897809+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.746231+00:00", "trade", 5.41, 83.0]
["2026-10-02T15:59:51.746243+00:00", "trade", 5.41, 17.0]
["2026-10-02T15:59:51.746246+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.746441+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.746683+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.747459+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.748296+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.829073+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.829224+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.829669+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.829716+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.830182+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:51.830192+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:52.676627+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:52.678273+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:52.816042+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:52.825018+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:53.495163+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:53.495169+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:53.544398+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:53.615039+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:54.575136+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:54.637972+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:54.666742+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:57.123194+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:57.791073+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:58.212804+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:58.213321+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:58.213778+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:58.222740+00:00", "quote", 5.4, 5.41]
["2026-10-02T15:59:59.224567+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:02.016491+00:00", "trade", 5.41, 200.0]
["2026-10-02T16:00:02.016491+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:02.016958+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:03.032710+00:00", "trade", 5.4064, 23.0]
["2026-10-02T16:00:03.033438+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:03.711376+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:03.726169+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:00:03.726631+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:03.728426+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:03.728868+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:03.841397+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:05.525331+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:06.208174+00:00", "trade", 5.405, 1990.0]
["2026-10-02T16:00:06.252278+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:06.749179+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:09.231008+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:10.797408+00:00", "trade", 5.406, 10.0]
["2026-10-02T16:00:10.799365+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:10.932159+00:00", "trade", 5.4043, 3.0]
["2026-10-02T16:00:10.949500+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:10.955028+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:11.312506+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:16.486120+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:16.526825+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:17.623065+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:17.798431+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:17.951510+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:22.487227+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:22.586407+00:00", "trade", 5.405, 2500.0]
["2026-10-02T16:00:22.587148+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:24.606194+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:00:24.606195+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:24.606668+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:24.852891+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:24.854710+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:24.855174+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:26.069900+00:00", "trade", 5.4012, 92.0]
["2026-10-02T16:00:27.056831+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:00:27.056833+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:27.057307+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:27.057335+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:27.352980+00:00", "trade", 5.4046, 9.0]
["2026-10-02T16:00:27.353708+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:27.355399+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:27.355853+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.437916+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.443267+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.506207+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.506208+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:00:30.506682+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.506732+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.506759+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.506768+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.506951+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.506968+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.507071+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.507167+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.507318+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.507616+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.534235+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.534908+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.535872+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.536369+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.536767+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.537035+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:30.833332+00:00", "trade", 5.4057, 23.0]
["2026-10-02T16:00:31.112657+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:31.112675+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:31.112687+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:31.113163+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:31.118050+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:31.294279+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:32.046396+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:32.142549+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:32.419204+00:00", "trade", 5.405, 2.0]
["2026-10-02T16:00:33.887523+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:33.887550+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:34.231068+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:34.444203+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:34.444658+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:35.773589+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:35.773654+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:36.159685+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:36.159796+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:36.160248+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:36.749673+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:36.986175+00:00", "trade", 5.41, 28.0]
["2026-10-02T16:00:36.986177+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:36.986649+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:36.986909+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:37.417668+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:37.572493+00:00", "trade", 5.4013, 34.0]
["2026-10-02T16:00:37.573197+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:37.667462+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:38.696116+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:39.281365+00:00", "trade", 5.4066, 14.0]
["2026-10-02T16:00:40.543566+00:00", "trade", 5.4047, 30.0]
["2026-10-02T16:00:42.523382+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.530859+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.531372+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.531408+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.531918+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.532049+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.532263+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.532516+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.533154+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.533163+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:42.533625+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:46.814217+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:46.874809+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:47.890318+00:00", "trade", 5.405, 175.0]
["2026-10-02T16:00:47.891009+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:48.006594+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:49.827046+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:49.827117+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.010449+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.010899+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.886535+00:00", "trade", 5.41, 72.0]
["2026-10-02T16:00:50.886546+00:00", "trade", 5.41, 28.0]
["2026-10-02T16:00:50.886548+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.887008+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.887016+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.887039+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.887684+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:50.888475+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:51.516374+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:51.516900+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:51.517350+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:51.518294+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:51.518962+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:51.519394+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:51.622918+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:52.478919+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:52.523149+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:52.642545+00:00", "trade", 5.4001, 10.0]
["2026-10-02T16:00:54.622431+00:00", "trade", 5.4034, 1.0]
["2026-10-02T16:00:54.819049+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:54.819098+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:54.819539+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:54.819562+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:54.819584+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:54.819630+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:54.819902+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:55.510908+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:57.337482+00:00", "trade", 5.4099, 14.0]
["2026-10-02T16:00:57.341338+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:57.535188+00:00", "trade", 5.41, 29.0]
["2026-10-02T16:00:57.535248+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:00:57.535379+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:57.535380+00:00", "trade", 5.41, 581.0]
["2026-10-02T16:00:57.535404+00:00", "trade", 5.41, 219.0]
["2026-10-02T16:00:57.535405+00:00", "trade", 5.41, 200.0]
["2026-10-02T16:00:57.535408+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:00:57.535489+00:00", "trade", 5.41, 1.0]
["2026-10-02T16:00:57.535550+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535554+00:00", "trade", 5.41, 1.0]
["2026-10-02T16:00:57.535555+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:00:57.535557+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535563+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535571+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535577+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535584+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535590+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535598+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535604+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535610+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535616+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535623+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535630+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535656+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535668+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535674+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535681+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:00:57.535705+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.535729+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.535903+00:00", "trade", 5.41, 6.0]
["2026-10-02T16:00:57.536007+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536035+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536088+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536099+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536212+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536277+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536291+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536302+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536499+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536501+00:00", "trade", 5.415, 120.0]
["2026-10-02T16:00:57.536605+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536745+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.536996+00:00", "trade", 5.415, 16.0]
["2026-10-02T16:00:57.537007+00:00", "trade", 5.415, 26.0]
["2026-10-02T16:00:57.537011+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:00:57.537016+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:00:57.537074+00:00", "trade", 5.415, 858.0]
["2026-10-02T16:00:57.537414+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.636326+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:57.948265+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:58.289466+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:00:58.535837+00:00", "trade", 5.415, 26.0]
["2026-10-02T16:00:58.713283+00:00", "trade", 5.4032, 2.0]
["2026-10-02T16:00:59.548338+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:00:59.707072+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:01:00.739324+00:00", "trade", 5.415, 10.0]
["2026-10-02T16:01:04.214811+00:00", "trade", 5.4047, 2.0]
["2026-10-02T16:01:04.623003+00:00", "trade", 5.415, 1.0]
["2026-10-02T16:01:05.612446+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:05.771714+00:00", "trade", 5.4078, 12.0]
["2026-10-02T16:01:05.772518+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:05.775739+00:00", "trade", 5.4078, 7.0]
["2026-10-02T16:01:05.838836+00:00", "trade", 5.415, 1.0]
["2026-10-02T16:01:05.926229+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:07.374609+00:00", "trade", 5.42, 100.0]
["2026-10-02T16:01:08.471667+00:00", "trade", 5.4079, 8.0]
["2026-10-02T16:01:09.049888+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:01:10.050537+00:00", "trade", 5.415, 4.0]
["2026-10-02T16:01:10.051348+00:00", "trade", 5.415, 90.0]
["2026-10-02T16:01:10.573716+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:12.323797+00:00", "trade", 5.41, 32.0]
["2026-10-02T16:01:12.324287+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:12.324372+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:12.327245+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:12.328568+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:12.408818+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:12.661807+00:00", "trade", 5.41, 32.0]
["2026-10-02T16:01:12.712363+00:00", "trade", 5.42, 100.0]
["2026-10-02T16:01:13.149377+00:00", "trade", 5.415, 10.0]
["2026-10-02T16:01:14.157231+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:17.691746+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:17.695015+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:17.704446+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:17.738828+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:17.938479+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:17.938971+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:17.956870+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:18.271581+00:00", "trade", 5.4029, 8.0]
["2026-10-02T16:01:18.272390+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:18.279165+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:25.523351+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:25.523375+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:27.968056+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:27.970936+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:29.692096+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:29.692634+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:29.694228+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:30.423366+00:00", "trade", 5.4082, 15.0]
["2026-10-02T16:01:32.740670+00:00", "trade", 5.415, 5000.0]
["2026-10-02T16:01:35.711432+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:35.711441+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:37.107635+00:00", "trade", 5.42, 100.0]
["2026-10-02T16:01:37.107635+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:37.108113+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:37.108157+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:40.391540+00:00", "trade", 5.4049, 100.0]
["2026-10-02T16:01:42.891505+00:00", "trade", 5.4049, 3.0]
["2026-10-02T16:01:45.636254+00:00", "trade", 5.415, 27.0]
["2026-10-02T16:01:45.636718+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:45.636736+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:46.059147+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:48.786180+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:48.786618+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:53.494667+00:00", "trade", 5.408, 24.0]
["2026-10-02T16:01:54.220636+00:00", "trade", 5.415, 2.0]
["2026-10-02T16:01:57.405907+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:01:57.405977+00:00", "trade", 5.415, 7.0]
["2026-10-02T16:01:57.406771+00:00", "trade", 5.415, 10.0]
["2026-10-02T16:01:57.406785+00:00", "trade", 5.415, 37.0]
["2026-10-02T16:01:57.406790+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:01:57.893594+00:00", "trade", 5.415, 10.0]
["2026-10-02T16:01:58.893536+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:00.011742+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:00.012917+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:02:00.116780+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:02:01.701469+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:14.053004+00:00", "trade", 5.4149, 21.0]
["2026-10-02T16:02:14.053818+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:14.054265+00:00", "trade", 5.415, 20.0]
["2026-10-02T16:02:14.083207+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:14.401251+00:00", "trade", 5.415, 2.0]
["2026-10-02T16:02:14.522326+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:15.439592+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:17.593120+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.272580+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.275521+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.367430+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.367594+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.367606+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.384318+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.488264+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:02:19.489018+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.489069+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.541809+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.559371+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.572274+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.580411+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.588644+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.590056+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.606673+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.609104+00:00", "trade", 5.41, 10.0]
["2026-10-02T16:02:19.609109+00:00", "trade", 5.41, 1.0]
["2026-10-02T16:02:19.609112+00:00", "trade", 5.41, 12.0]
["2026-10-02T16:02:19.609116+00:00", "trade", 5.41, 12.0]
["2026-10-02T16:02:19.609120+00:00", "trade", 5.41, 200.0]
["2026-10-02T16:02:19.609122+00:00", "trade", 5.41, 13.0]
["2026-10-02T16:02:19.609129+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609190+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609197+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609651+00:00", "trade", 5.415, 100.0]
["2026-10-02T16:02:19.609655+00:00", "trade", 5.41, 400.0]
["2026-10-02T16:02:19.609655+00:00", "trade", 5.41, 29.0]
["2026-10-02T16:02:19.609655+00:00", "trade", 5.41, 18.0]
["2026-10-02T16:02:19.609658+00:00", "trade", 5.41, 37.0]
["2026-10-02T16:02:19.609659+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609661+00:00", "trade", 5.41, 19.0]
["2026-10-02T16:02:19.609664+00:00", "trade", 5.41, 28.0]
["2026-10-02T16:02:19.609664+00:00", "trade", 5.41, 9.0]
["2026-10-02T16:02:19.609666+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609671+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609689+00:00", "trade", 5.41, 300.0]
["2026-10-02T16:02:19.609736+00:00", "trade", 5.41, 98.0]
["2026-10-02T16:02:19.609743+00:00", "trade", 5.41, 2.0]
["2026-10-02T16:02:19.609763+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609767+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609772+00:00", "trade", 5.41, 600.0]
["2026-10-02T16:02:19.609781+00:00", "trade", 5.41, 59.0]
["2026-10-02T16:02:19.609782+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609785+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609785+00:00", "trade", 5.41, 400.0]
["2026-10-02T16:02:19.609788+00:00", "trade", 5.41, 200.0]
["2026-10-02T16:02:19.609789+00:00", "trade", 5.41, 94.0]
["2026-10-02T16:02:19.609793+00:00", "trade", 5.41, 300.0]
["2026-10-02T16:02:19.609793+00:00", "trade", 5.41, 76.0]
["2026-10-02T16:02:19.609795+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609796+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.609800+00:00", "trade", 5.41, 24.0]
["2026-10-02T16:02:19.610234+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.610751+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.610861+00:00", "trade", 5.41, 200.0]
["2026-10-02T16:02:19.610861+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.622943+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.625560+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.625586+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.632411+00:00", "trade", 5.415, 5.0]
["2026-10-02T16:02:19.636486+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.636905+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.637042+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637043+00:00", "trade", 5.41, 200.0]
["2026-10-02T16:02:19.637073+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637143+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637452+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637453+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637453+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637455+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637463+00:00", "trade", 5.41, 91.0]
["2026-10-02T16:02:19.637463+00:00", "trade", 5.41, 9.0]
["2026-10-02T16:02:19.637465+00:00", "trade", 5.41, 300.0]
["2026-10-02T16:02:19.637465+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637470+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637471+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637521+00:00", "trade", 5.41, 84.0]
["2026-10-02T16:02:19.637543+00:00", "trade", 5.41, 16.0]
["2026-10-02T16:02:19.637641+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637857+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.637876+00:00", "trade", 5.41, 21.0]
["2026-10-02T16:02:19.637896+00:00", "trade", 5.41, 6.0]
["2026-10-02T16:02:19.638124+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.638539+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.639375+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.640079+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.640079+00:00", "trade", 5.41, 79.0]
["2026-10-02T16:02:19.641497+00:00", "trade", 5.41, 34.0]
["2026-10-02T16:02:19.641898+00:00", "trade", 5.41, 11.0]
["2026-10-02T16:02:19.641899+00:00", "trade", 5.41, 89.0]
["2026-10-02T16:02:19.642105+00:00", "trade", 5.41, 56.0]
["2026-10-02T16:02:19.645355+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.645372+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.645537+00:00", "trade", 5.41, 1600.0]
["2026-10-02T16:02:19.645665+00:00", "trade", 5.41, 36.0]
["2026-10-02T16:02:19.645967+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.646607+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.652545+00:00", "trade", 5.41, 600.0]
["2026-10-02T16:02:19.659631+00:00", "quote", 5.41, 5.42]
["2026-10-02T16:02:19.659843+00:00", "trade", 5.41, 6.0]
["2026-10-02T16:02:19.659843+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.659843+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.659922+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.660666+00:00", "trade", 5.41, 16.0]
["2026-10-02T16:02:19.660668+00:00", "trade", 5.41, 26.0]
["2026-10-02T16:02:19.661126+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661510+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661520+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661528+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661540+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661550+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661564+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661571+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661658+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.661731+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.661916+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.661933+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.662123+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.662263+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.662803+00:00", "trade", 5.41, 12.0]
["2026-10-02T16:02:19.663675+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.663983+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.665389+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.684496+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.684504+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.684519+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.684534+00:00", "quote", 5.41, 5.41]
["2026-10-02T16:02:19.684600+00:00", "trade", 5.41, 100.0]
["2026-10-02T16:02:19.684602+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.684709+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.685005+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.685108+00:00", "trade", 5.41, 44.0]
["2026-10-02T16:02:19.685112+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.685122+00:00", "trade", 5.41, 53.0]
["2026-10-02T16:02:19.685580+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.685717+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.685761+00:00", "trade", 5.41, 9.0]
["2026-10-02T16:02:19.685900+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.688068+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.688107+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.688141+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.696698+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:19.697418+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:19.697968+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.698140+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:19.698828+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:19.773225+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:19.773261+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:20.023361+00:00", "trade", 5.405, 200.0]
["2026-10-02T16:02:20.024075+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:20.028304+00:00", "trade", 5.405, 1887.0]
["2026-10-02T16:02:20.172578+00:00", "trade", 5.405, 1.0]
["2026-10-02T16:02:20.222287+00:00", "trade", 5.405, 1.0]
["2026-10-02T16:02:20.249074+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:20.358102+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:20.366997+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:20.545399+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:20.645342+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:20.781432+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:21.719418+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:21.909230+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:22.658184+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:22.893124+00:00", "trade", 5.4105, 3.0]
["2026-10-02T16:02:23.334745+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:23.443387+00:00", "trade", 5.405, 487.0]
["2026-10-02T16:02:23.443455+00:00", "trade", 5.405, 487.0]
["2026-10-02T16:02:23.443562+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:23.443575+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:23.443763+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:23.443884+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:25.411527+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:31.047065+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:35.832031+00:00", "trade", 5.405, 2.0]
["2026-10-02T16:02:37.211889+00:00", "trade", 5.4089, 352.0]
["2026-10-02T16:02:38.248212+00:00", "trade", 5.4, 1500.0]
["2026-10-02T16:02:38.438111+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:38.569558+00:00", "trade", 5.405, 12.0]
["2026-10-02T16:02:38.579555+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:39.423169+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.266740+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.631978+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.632048+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.632206+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.632355+00:00", "trade", 5.405, 400.0]
["2026-10-02T16:02:43.632439+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.633043+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.633132+00:00", "trade", 5.405, 21.0]
["2026-10-02T16:02:43.633433+00:00", "trade", 5.405, 400.0]
["2026-10-02T16:02:43.689768+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:43.692930+00:00", "trade", 5.405, 45.0]
["2026-10-02T16:02:43.693676+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:44.669632+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:46.813115+00:00", "trade", 5.41, 12.0]
["2026-10-02T16:02:46.818134+00:00", "trade", 5.405, 500.0]
["2026-10-02T16:02:46.818255+00:00", "trade", 5.4, 2.0]
["2026-10-02T16:02:46.818256+00:00", "trade", 5.4, 6.0]
["2026-10-02T16:02:46.818397+00:00", "trade", 5.4, 1.0]
["2026-10-02T16:02:46.818404+00:00", "trade", 5.4, 12.0]
["2026-10-02T16:02:46.818405+00:00", "trade", 5.4, 72.0]
["2026-10-02T16:02:46.818442+00:00", "trade", 5.405, 200.0]
["2026-10-02T16:02:46.818443+00:00", "trade", 5.405, 72.0]
["2026-10-02T16:02:46.818684+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:46.818722+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:46.818826+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:46.818851+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:46.819311+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:46.821205+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:47.746188+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:49.164910+00:00", "trade", 5.4079, 6.0]
["2026-10-02T16:02:49.172590+00:00", "trade", 5.405, 500.0]
["2026-10-02T16:02:54.551672+00:00", "trade", 5.4089, 1.0]
["2026-10-02T16:02:55.307183+00:00", "trade", 5.405, 100.0]
["2026-10-02T16:02:56.026207+00:00", "trade", 5.405, 200.0]
["2026-10-02T16:02:56.035056+00:00", "trade", 5.405, 200.0]
["2026-10-02T16:02:56.268856+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.279972+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.291434+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.312293+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.312975+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.314737+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.315680+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.359194+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.359559+00:00", "trade", 5.4, 244.0]
["2026-10-02T16:02:56.359605+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.360644+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.511982+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.511983+00:00", "trade", 5.4, 300.0]
["2026-10-02T16:02:56.511986+00:00", "trade", 5.4, 1.0]
["2026-10-02T16:02:56.511986+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.511990+00:00", "trade", 5.4, 9.0]
["2026-10-02T16:02:56.511990+00:00", "trade", 5.4, 160.0]
["2026-10-02T16:02:56.511997+00:00", "trade", 5.4, 60.0]
["2026-10-02T16:02:56.512007+00:00", "trade", 5.4, 40.0]
["2026-10-02T16:02:56.512007+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.512011+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.512012+00:00", "trade", 5.4, 4.0]
["2026-10-02T16:02:56.512047+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.512053+00:00", "trade", 5.4, 40.0]
["2026-10-02T16:02:56.512055+00:00", "trade", 5.4, 20.0]
["2026-10-02T16:02:56.512068+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.512221+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.512223+00:00", "trade", 5.4, 400.0]
["2026-10-02T16:02:56.512224+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.512225+00:00", "trade", 5.4, 200.0]
["2026-10-02T16:02:56.512226+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.512232+00:00", "trade", 5.4, 200.0]
["2026-10-02T16:02:56.512707+00:00", "trade", 5.4, 117.0]
["2026-10-02T16:02:56.513422+00:00", "quote", 5.39, 5.41]
["2026-10-02T16:02:56.513526+00:00", "quote", 5.4, 5.41]
["2026-10-02T16:02:56.513530+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.513546+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.513566+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.513640+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.513698+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.513727+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.513820+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.513852+00:00", "trade", 5.4, 20.0]
["2026-10-02T16:02:56.513854+00:00", "trade", 5.4, 800.0]
["2026-10-02T16:02:56.513856+00:00", "trade", 5.4, 25.0]
["2026-10-02T16:02:56.513878+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.514134+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.514151+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.514223+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.514241+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.515081+00:00", "trade", 5.4, 17.0]
["2026-10-02T16:02:56.517426+00:00", "trade", 5.4, 100.0]
["2026-10-02T16:02:56.518557+00:00", "trade", 5.4, 83.0]
["2026-10-02T16:02:56.518559+00:00", "trade", 5.4, 155.0]
["2026-10-02T16:02:56.518559+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.518560+00:00", "trade", 5.4, 262.0]
["2026-10-02T16:02:56.518568+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.518576+00:00", "quote", 5.4, 5.4]
["2026-10-02T16:02:56.518605+00:00", "trade", 5.4, 138.0]
["2026-10-02T16:02:56.518605+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.518900+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.518935+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.518944+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.519864+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.519965+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.520332+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.520444+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.520528+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.520677+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.520947+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.521087+00:00", "trade", 5.4, 61.0]
["2026-10-02T16:02:56.521142+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.521426+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.521539+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.521704+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.522230+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.524856+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.525923+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.526764+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.535553+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.542253+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.623537+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.623564+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.627480+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:56.688261+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:57.417981+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:02:58.672117+00:00", "trade", 5.4078, 1.0]
["2026-10-02T16:02:59.368128+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:00.236192+00:00", "trade", 5.4071, 2.0]
["2026-10-02T16:03:04.512617+00:00", "trade", 5.406, 1.0]
["2026-10-02T16:03:05.147900+00:00", "trade", 5.408, 20.0]
["2026-10-02T16:03:05.151275+00:00", "trade", 5.4059, 53.0]
["2026-10-02T16:03:05.154475+00:00", "trade", 5.406, 6.0]
["2026-10-02T16:03:07.049990+00:00", "trade", 5.4079, 100.0]
["2026-10-02T16:03:16.018787+00:00", "trade", 5.398, 1.0]
["2026-10-02T16:03:23.073400+00:00", "trade", 5.4005, 19.0]
["2026-10-02T16:03:31.794083+00:00", "trade", 5.4072, 100.0]
["2026-10-02T16:03:42.948170+00:00", "trade", 5.402, 349.0]
["2026-10-02T16:03:44.253281+00:00", "trade", 5.395, 100.0]
["2026-10-02T16:03:47.813623+00:00", "trade", 5.395, 100.0]
["2026-10-02T16:03:51.150604+00:00", "trade", 5.395, 1.0]
["2026-10-02T16:03:51.157102+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:51.157108+00:00", "trade", 5.39, 6.0]
["2026-10-02T16:03:51.157108+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:51.157302+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:51.157527+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:51.157766+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:51.164496+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:51.377404+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:51.851923+00:00", "trade", 5.4061, 1.0]
["2026-10-02T16:03:52.196823+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:52.385973+00:00", "trade", 5.4072, 100.0]
["2026-10-02T16:03:55.520686+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:55.560036+00:00", "trade", 5.395, 1990.0]
["2026-10-02T16:03:55.560736+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:55.817996+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:57.834852+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:58.149536+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:03:58.721987+00:00", "trade", 5.4076, 2.0]
["2026-10-02T16:03:59.559781+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:01.158792+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:01.790140+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.199541+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.224248+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.224676+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.256519+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.319395+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.768689+00:00", "trade", 5.39, 250.0]
["2026-10-02T16:04:02.768781+00:00", "trade", 5.39, 76.0]
["2026-10-02T16:04:02.768782+00:00", "trade", 5.39, 24.0]
["2026-10-02T16:04:02.768804+00:00", "trade", 5.39, 76.0]
["2026-10-02T16:04:02.768806+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.768807+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.768808+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.768877+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.768890+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.768897+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769038+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769046+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769052+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769066+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769073+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769075+00:00", "trade", 5.39, 40.0]
["2026-10-02T16:04:02.769076+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769079+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769080+00:00", "trade", 5.39, 25.0]
["2026-10-02T16:04:02.769082+00:00", "trade", 5.39, 17.0]
["2026-10-02T16:04:02.769083+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769083+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769088+00:00", "trade", 5.39, 20.0]
["2026-10-02T16:04:02.769091+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769093+00:00", "trade", 5.39, 56.0]
["2026-10-02T16:04:02.769094+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769095+00:00", "trade", 5.39, 24.0]
["2026-10-02T16:04:02.769100+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769105+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769156+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769280+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769286+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769293+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769308+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769359+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769366+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769373+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769382+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769384+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769384+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769391+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769428+00:00", "trade", 5.39, 28.0]
["2026-10-02T16:04:02.769431+00:00", "trade", 5.39, 18.0]
["2026-10-02T16:04:02.769431+00:00", "trade", 5.39, 1.0]
["2026-10-02T16:04:02.769431+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769435+00:00", "trade", 5.39, 27.0]
["2026-10-02T16:04:02.769438+00:00", "trade", 5.39, 46.0]
["2026-10-02T16:04:02.769442+00:00", "trade", 5.39, 88.0]
["2026-10-02T16:04:02.769442+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769442+00:00", "trade", 5.39, 56.0]
["2026-10-02T16:04:02.769444+00:00", "trade", 5.39, 19.0]
["2026-10-02T16:04:02.769450+00:00", "trade", 5.39, 5.0]
["2026-10-02T16:04:02.769450+00:00", "trade", 5.39, 20.0]
["2026-10-02T16:04:02.769450+00:00", "trade", 5.39, 40.0]
["2026-10-02T16:04:02.769451+00:00", "trade", 5.39, 37.0]
["2026-10-02T16:04:02.769459+00:00", "trade", 5.39, 9.0]
["2026-10-02T16:04:02.769459+00:00", "trade", 5.39, 160.0]
["2026-10-02T16:04:02.769483+00:00", "trade", 5.39, 600.0]
["2026-10-02T16:04:02.769492+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.769497+00:00", "trade", 5.39, 46.0]
["2026-10-02T16:04:02.769499+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769514+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769521+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769524+00:00", "trade", 5.39, 101.0]
["2026-10-02T16:04:02.769526+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769528+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769580+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769599+00:00", "quote", 5.39, 5.4]
["2026-10-02T16:04:02.769609+00:00", "quote", 5.39, 5.39]
["2026-10-02T16:04:02.769621+00:00", "quote", 5.39, 5.39]
["2026-10-02T16:04:02.769621+00:00", "quote", 5.39, 5.39]
["2026-10-02T16:04:02.769634+00:00", "quote", 5.39, 5.39]
["2026-10-02T16:04:02.769653+00:00", "trade", 5.39, 200.0]
["2026-10-02T16:04:02.769658+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.769658+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.769720+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.769727+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.769730+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.769836+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.769932+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.770081+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.770183+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.770377+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.770686+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.770715+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.770748+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.772116+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.772148+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.772599+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.773320+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.773344+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.773848+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.773878+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.774585+00:00", "trade", 5.39, 100.0]
["2026-10-02T16:04:02.775541+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.775568+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.777121+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.779126+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.785391+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.785415+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.789383+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.789411+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.799698+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.833420+00:00", "trade", 5.385, 171.0]
["2026-10-02T16:04:02.838698+00:00", "trade", 5.385, 10.0]
["2026-10-02T16:04:02.868954+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.940229+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.940258+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:02.940860+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:03.769019+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:03.769027+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:03.769033+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:03.769040+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:05.314859+00:00", "trade", 5.385, 3.0]
["2026-10-02T16:04:06.427820+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:06.429434+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:06.833586+00:00", "trade", 5.4045, 14.0]
["2026-10-02T16:04:06.834391+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:07.768017+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:11.425540+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:11.425972+00:00", "trade", 5.385, 100.0]
["2026-10-02T16:04:13.576295+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:13.595427+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:13.728464+00:00", "trade", 5.39, 4.0]
["2026-10-02T16:04:13.830003+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:13.831497+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:14.040664+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:15.611914+00:00", "trade", 5.403, 38.0]
["2026-10-02T16:04:15.613337+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:18.125365+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:18.202717+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:18.205106+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:18.427195+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:18.665243+00:00", "trade", 5.385, 20.0]
["2026-10-02T16:04:18.863533+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:18.864362+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:20.533836+00:00", "trade", 5.38, 500.0]
["2026-10-02T16:04:20.535640+00:00", "trade", 5.38, 900.0]
["2026-10-02T16:04:23.476692+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:23.780010+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:23.780467+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:24.093253+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:24.161928+00:00", "trade", 5.385, 70.0]
["2026-10-02T16:04:28.153772+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:29.714063+00:00", "trade", 5.4047, 17.0]
["2026-10-02T16:04:31.961132+00:00", "trade", 5.385, 1.0]
["2026-10-02T16:04:33.870953+00:00", "trade", 5.385, 48.0]
["2026-10-02T16:04:35.574399+00:00", "trade", 5.3808, 7.0]
["2026-10-02T16:04:35.938387+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:35.938844+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:39.341320+00:00", "trade", 5.385, 100.0]
["2026-10-02T16:04:41.030621+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:41.033288+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:41.097106+00:00", "trade", 5.385, 38.0]
["2026-10-02T16:04:41.097491+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:41.097949+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:41.368358+00:00", "trade", 5.3894, 300.0]
["2026-10-02T16:04:43.721773+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.727299+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.728197+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.728688+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.737950+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.738757+00:00", "trade", 5.385, 200.0]
["2026-10-02T16:04:43.739455+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.739473+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.740477+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.743108+00:00", "trade", 5.385, 400.0]
["2026-10-02T16:04:43.763239+00:00", "trade", 5.385, 20.0]
["2026-10-02T16:04:43.800073+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.841920+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:43.843491+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:44.911756+00:00", "trade", 5.4038, 15.0]
["2026-10-02T16:04:44.912510+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:46.150490+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:46.251737+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:47.804787+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:52.778567+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:54.505963+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:54.506417+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:54.581552+00:00", "trade", 5.3889, 6.0]
["2026-10-02T16:04:54.583928+00:00", "trade", 5.3889, 4.0]
["2026-10-02T16:04:54.584636+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:54.585095+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:54.585109+00:00", "trade", 5.3889, 4.0]
["2026-10-02T16:04:54.586776+00:00", "trade", 5.3889, 1.0]
["2026-10-02T16:04:54.770557+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:54.783367+00:00", "trade", 5.385, 1.0]
["2026-10-02T16:04:56.707043+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:56.707532+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:58.402366+00:00", "trade", 5.3869, 348.0]
["2026-10-02T16:04:58.444273+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:04:59.749916+00:00", "trade", 5.387, 1.0]
["2026-10-02T16:05:00.021100+00:00", "trade", 5.385, 199.0]
["2026-10-02T16:05:00.021102+00:00", "trade", 5.385, 100.0]
["2026-10-02T16:05:00.021365+00:00", "trade", 5.38, 12.0]
["2026-10-02T16:05:00.021376+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.021660+00:00", "trade", 5.38, 11.0]
["2026-10-02T16:05:00.021730+00:00", "trade", 5.385, 100.0]
["2026-10-02T16:05:00.021901+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.021988+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.022408+00:00", "trade", 5.38, 400.0]
["2026-10-02T16:05:00.022410+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022412+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022413+00:00", "trade", 5.38, 200.0]
["2026-10-02T16:05:00.022417+00:00", "trade", 5.38, 1.0]
["2026-10-02T16:05:00.022418+00:00", "trade", 5.38, 199.0]
["2026-10-02T16:05:00.022504+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022687+00:00", "trade", 5.38, 200.0]
["2026-10-02T16:05:00.022689+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022692+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022693+00:00", "trade", 5.38, 200.0]
["2026-10-02T16:05:00.022697+00:00", "trade", 5.38, 200.0]
["2026-10-02T16:05:00.022697+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022699+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022727+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022738+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022807+00:00", "trade", 5.38, 60.0]
["2026-10-02T16:05:00.022826+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022917+00:00", "trade", 5.38, 20.0]
["2026-10-02T16:05:00.022974+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022977+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.022986+00:00", "trade", 5.38, 60.0]
["2026-10-02T16:05:00.022989+00:00", "trade", 5.38, 1.0]
["2026-10-02T16:05:00.022989+00:00", "trade", 5.38, 300.0]
["2026-10-02T16:05:00.022990+00:00", "trade", 5.38, 200.0]
["2026-10-02T16:05:00.022992+00:00", "trade", 5.38, 9.0]
["2026-10-02T16:05:00.022997+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.023028+00:00", "trade", 5.38, 98.0]
["2026-10-02T16:05:00.023047+00:00", "trade", 5.38, 17.0]
["2026-10-02T16:05:00.023066+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.023074+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023090+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023111+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023114+00:00", "trade", 5.38, 2.0]
["2026-10-02T16:05:00.023140+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023149+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023163+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023172+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023210+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023224+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023269+00:00", "trade", 5.38, 600.0]
["2026-10-02T16:05:00.023287+00:00", "trade", 5.38, 200.0]
["2026-10-02T16:05:00.023291+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.023298+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.023566+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023575+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023601+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023607+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023678+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023724+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023762+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.023840+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023847+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.023955+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.023963+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.024055+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.024158+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.024220+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.024472+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:00.024485+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.025435+00:00", "trade", 5.38, 544.0]
["2026-10-02T16:05:00.025836+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.025850+00:00", "trade", 5.3811, 22.0]
["2026-10-02T16:05:00.025879+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.025887+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.026154+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.026238+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.026276+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.026299+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.026734+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.234219+00:00", "trade", 5.38, 5.0]
["2026-10-02T16:05:00.234612+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.234969+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.237224+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.535734+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.536547+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.702859+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.702939+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:00.709743+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:02.775260+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:02.775272+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:02.978224+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:02.978250+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:03.179615+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:03.670823+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:03.777203+00:00", "trade", 5.38, 1.0]
["2026-10-02T16:05:04.103487+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:04.261170+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:04.262674+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:05.243491+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:05.243877+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:05.244370+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:05.249900+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:05.313511+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:06.027022+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:06.078335+00:00", "trade", 5.3811, 100.0]
["2026-10-02T16:05:06.255859+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:07.521797+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:08.760672+00:00", "trade", 5.4015, 2.0]
["2026-10-02T16:05:08.957256+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:08.957685+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:08.957693+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:08.957707+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:08.957725+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:08.958143+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:08.973580+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:09.653967+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:09.787753+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:09.788224+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:09.788677+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.139463+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.141625+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.145334+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.668013+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.668045+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.668535+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.672091+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.715474+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.736066+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.789039+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:10.965691+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:12.327794+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:13.022127+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:14.054049+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:14.054582+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:14.350024+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:14.350534+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:15.253796+00:00", "trade", 5.4012, 41.0]
["2026-10-02T16:05:16.060341+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:16.217660+00:00", "trade", 5.38, 6.0]
["2026-10-02T16:05:16.218413+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:16.998161+00:00", "trade", 5.385, 11.0]
["2026-10-02T16:05:17.004405+00:00", "trade", 5.385, 966.0]
["2026-10-02T16:05:17.004503+00:00", "trade", 5.38, 28.0]
["2026-10-02T16:05:17.004505+00:00", "trade", 5.38, 310.0]
["2026-10-02T16:05:17.004507+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:17.004509+00:00", "trade", 5.38, 28.0]
["2026-10-02T16:05:17.004511+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:17.004517+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:17.004524+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:17.004528+00:00", "trade", 5.38, 1172.0]
["2026-10-02T16:05:17.004532+00:00", "trade", 5.38, 81.0]
["2026-10-02T16:05:17.004532+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:05:17.004539+00:00", "quote", 5.38, 5.39]
["2026-10-02T16:05:17.004643+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004654+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004660+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004668+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004675+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004681+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004687+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004693+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004713+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004780+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004786+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004800+00:00", "quote", 5.38, 5.38]
["2026-10-02T16:05:17.004815+00:00", "trade", 5.38, 17.0]
["2026-10-02T16:05:17.004893+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.004900+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.004964+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.004966+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005080+00:00", "trade", 5.38, 200.0]
["2026-10-02T16:05:17.005081+00:00", "trade", 5.38, 180.0]
["2026-10-02T16:05:17.005181+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005201+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005219+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005231+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005413+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005426+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005436+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.005651+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.006678+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.006691+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.010155+00:00", "trade", 5.38, 11.0]
["2026-10-02T16:05:17.010932+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.016617+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:17.084677+00:00", "trade", 5.375, 123.0]
["2026-10-02T16:05:17.323187+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:05:17.324457+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:21.218044+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:23.621728+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:23.622193+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:23.623152+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:23.623170+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:23.628871+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:23.629539+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:23.629986+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:24.200988+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:24.201448+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:24.514905+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:27.267495+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:05:27.268016+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:33.178364+00:00", "trade", 5.3845, 15.0]
["2026-10-02T16:05:33.179825+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:33.179926+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:33.463993+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:33.581185+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:33.606105+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:40.324364+00:00", "trade", 5.3845, 15.0]
["2026-10-02T16:05:41.694834+00:00", "trade", 5.375, 90.0]
["2026-10-02T16:05:52.535775+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:52.598071+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:52.598519+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:52.598958+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:52.723605+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:52.724063+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:53.236614+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:53.237054+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:53.338069+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:54.132195+00:00", "trade", 5.3844, 1.0]
["2026-10-02T16:05:55.051766+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:56.516437+00:00", "trade", 5.3997, 20.0]
["2026-10-02T16:05:56.524363+00:00", "trade", 5.3997, 100.0]
["2026-10-02T16:05:56.525011+00:00", "trade", 5.3997, 100.0]
["2026-10-02T16:05:56.542474+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:56.542514+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:56.568521+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:56.568965+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:57.026754+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:57.026836+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:57.038025+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:05:57.038795+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:57.038829+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:57.039136+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:57.039158+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:58.114242+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:58.368696+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:58.369222+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:58.523694+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:58.573559+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:58.573899+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:05:59.313421+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.352997+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.353004+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.353511+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.529257+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.530908+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.531730+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.531741+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.531769+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:00.532203+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:03.578313+00:00", "trade", 5.3806, 348.0]
["2026-10-02T16:06:04.405543+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:06.268015+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:06:07.024362+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:07.025170+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:07.890451+00:00", "trade", 5.375, 120.0]
["2026-10-02T16:06:07.890907+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:07.942475+00:00", "trade", 5.375, 92.0]
["2026-10-02T16:06:08.179125+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:08.250769+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:08.454201+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:08.561299+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.024088+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.024547+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.140076+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.140534+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.140971+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.261809+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.262246+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.262694+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.263132+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.366618+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.441700+00:00", "trade", 5.3987, 4.0]
["2026-10-02T16:06:09.630620+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.832814+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.911736+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:09.946496+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:10.475970+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:14.923261+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:15.059008+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:16.418981+00:00", "trade", 5.375, 9.0]
["2026-10-02T16:06:16.423242+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:06:16.423957+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:19.283496+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.047575+00:00", "trade", 5.37, 500.0]
["2026-10-02T16:06:21.049623+00:00", "trade", 5.37, 700.0]
["2026-10-02T16:06:21.050325+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.078579+00:00", "trade", 5.375, 110.0]
["2026-10-02T16:06:21.078706+00:00", "trade", 5.375, 600.0]
["2026-10-02T16:06:21.078832+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:06:21.078860+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:06:21.079263+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.079584+00:00", "trade", 5.375, 600.0]
["2026-10-02T16:06:21.088048+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.088067+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.088129+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.088493+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.088526+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:21.091432+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:24.080313+00:00", "trade", 5.375, 91.0]
["2026-10-02T16:06:24.080342+00:00", "trade", 5.375, 286.0]
["2026-10-02T16:06:24.081037+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:24.506347+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:25.244938+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:25.245391+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:28.300476+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:28.307875+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.021539+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.114379+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.116758+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.285144+00:00", "trade", 5.379, 10.0]
["2026-10-02T16:06:33.512736+00:00", "trade", 5.3883, 6.0]
["2026-10-02T16:06:33.851285+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.860805+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.867263+00:00", "trade", 5.375, 500.0]
["2026-10-02T16:06:33.868022+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.868526+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:33.903360+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:36.077923+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:36.077987+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:39.453334+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:39.453671+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:39.453684+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:40.181020+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:40.181470+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:40.181529+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:40.181919+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:42.886342+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:42.892537+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:43.001452+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:44.509336+00:00", "trade", 5.3992, 41.0]
["2026-10-02T16:06:55.929288+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:06:55.993712+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:56.021699+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:56.021733+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:56.739780+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:56.740233+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:56.740275+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:56.740732+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:06:58.716978+00:00", "trade", 5.3947, 2.0]
["2026-10-02T16:07:01.734419+00:00", "trade", 5.3827, 1.0]
["2026-10-02T16:07:05.165961+00:00", "trade", 5.3827, 24.0]
["2026-10-02T16:07:07.945786+00:00", "trade", 5.375, 74.0]
["2026-10-02T16:07:07.951010+00:00", "trade", 5.375, 170.0]
["2026-10-02T16:07:08.013399+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:07:10.732850+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:10.733936+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:10.892776+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:11.529245+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:12.257356+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:12.531429+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:12.540999+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:12.541468+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:12.875520+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:07:13.170677+00:00", "trade", 5.38, 6.0]
["2026-10-02T16:07:13.177272+00:00", "trade", 5.375, 400.0]
["2026-10-02T16:07:13.177946+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:13.178025+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:13.178101+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:18.322063+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:23.026077+00:00", "trade", 5.375, 500.0]
["2026-10-02T16:07:23.026390+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:07:26.258940+00:00", "trade", 5.3757, 346.0]
["2026-10-02T16:07:31.364702+00:00", "trade", 5.3876, 2.0]
["2026-10-02T16:07:34.191450+00:00", "trade", 5.3759, 5.0]
["2026-10-02T16:07:38.015400+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:07:41.972570+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:07:43.091717+00:00", "trade", 5.3789, 72.0]
["2026-10-02T16:07:43.092699+00:00", "trade", 5.3822, 93.0]
["2026-10-02T16:07:43.094170+00:00", "trade", 5.374, 48.0]
["2026-10-02T16:07:44.892401+00:00", "trade", 5.3987, 10.0]
["2026-10-02T16:07:44.893219+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:44.893679+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:45.550517+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:46.043796+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:49.625515+00:00", "trade", 5.3785, 1.0]
["2026-10-02T16:07:49.626337+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:49.626417+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:49.626792+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:51.217651+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:53.712382+00:00", "trade", 5.3987, 9.0]
["2026-10-02T16:07:54.621276+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:54.621728+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:56.157405+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:56.157878+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:56.897868+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:07:56.933787+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:03.752058+00:00", "trade", 5.3987, 13.0]
["2026-10-02T16:08:03.752873+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:03.811983+00:00", "trade", 5.3987, 32.0]
["2026-10-02T16:08:03.814008+00:00", "trade", 5.3987, 1.0]
["2026-10-02T16:08:04.632617+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:04.633122+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:04.633572+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:05.272406+00:00", "trade", 5.3823, 1.0]
["2026-10-02T16:08:06.610475+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:08:08.017396+00:00", "trade", 5.3757, 1.0]
["2026-10-02T16:08:08.285265+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:08.286630+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:09.291327+00:00", "trade", 5.375, 3.0]
["2026-10-02T16:08:10.946244+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:11.007846+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:12.409196+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:13.451293+00:00", "trade", 5.3786, 1131.0]
["2026-10-02T16:08:18.452150+00:00", "trade", 5.3778, 7.0]
["2026-10-02T16:08:18.867804+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:18.879906+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:18.904620+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:25.199752+00:00", "trade", 5.38, 2.0]
["2026-10-02T16:08:25.200241+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:25.200327+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:25.201015+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:29.924968+00:00", "trade", 5.375, 59.0]
["2026-10-02T16:08:29.925481+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:36.724196+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:36.724708+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:36.725173+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:36.725624+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:38.019402+00:00", "trade", 5.3784, 5.0]
["2026-10-02T16:08:38.732634+00:00", "trade", 5.3774, 3.0]
["2026-10-02T16:08:40.598495+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:44.736811+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:44.737319+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:45.052885+00:00", "trade", 5.38, 2.0]
["2026-10-02T16:08:48.069922+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:48.070669+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:48.070766+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:48.071217+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:48.071232+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:48.803388+00:00", "trade", 5.3818, 300.0]
["2026-10-02T16:08:52.418050+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:52.418507+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:52.418556+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:57.389556+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:57.408240+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:08:58.670980+00:00", "trade", 5.3821, 1.0]
["2026-10-02T16:09:03.050278+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:03.071630+00:00", "trade", 5.3789, 2.0]
["2026-10-02T16:09:03.466470+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:03.466550+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:03.466628+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:05.453303+00:00", "trade", 5.3782, 3.0]
["2026-10-02T16:09:05.621463+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:05.899561+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:06.257446+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:06.339632+00:00", "trade", 5.3771, 44.0]
["2026-10-02T16:09:06.340322+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:06.553385+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:06.616358+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:06.617086+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:08.179127+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:08.206763+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:10.860159+00:00", "trade", 5.375, 129.0]
["2026-10-02T16:09:10.860480+00:00", "trade", 5.375, 500.0]
["2026-10-02T16:09:10.860791+00:00", "trade", 5.375, 471.0]
["2026-10-02T16:09:10.860793+00:00", "trade", 5.3757, 1.0]
["2026-10-02T16:09:10.860834+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:10.861503+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:10.861964+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:10.903935+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:10.904415+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:11.036227+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:11.168936+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:11.218629+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:11.219081+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:22.097979+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:09:25.886614+00:00", "trade", 5.3785, 2.0]
["2026-10-02T16:09:28.521430+00:00", "trade", 5.375, 500.0]
["2026-10-02T16:09:28.521718+00:00", "trade", 5.375, 500.0]
["2026-10-02T16:09:30.373785+00:00", "trade", 5.3968, 14.0]
["2026-10-02T16:09:32.623739+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:32.625269+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:32.926606+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:33.071525+00:00", "trade", 5.3752, 3.0]
["2026-10-02T16:09:33.074158+00:00", "trade", 5.3752, 3.0]
["2026-10-02T16:09:33.075519+00:00", "trade", 5.3752, 1.0]
["2026-10-02T16:09:40.862409+00:00", "trade", 5.375, 8.0]
["2026-10-02T16:09:41.465150+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:09:44.893371+00:00", "trade", 5.3766, 15.0]
["2026-10-02T16:09:45.190038+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:45.212116+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:45.212137+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:45.592154+00:00", "trade", 5.3766, 7.0]
["2026-10-02T16:09:45.595754+00:00", "trade", 5.3766, 3.0]
["2026-10-02T16:09:46.021165+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:46.850069+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:47.853224+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:49.782477+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:50.259865+00:00", "trade", 5.3968, 21.0]
["2026-10-02T16:09:50.260634+00:00", "trade", 5.375, 14.0]
["2026-10-02T16:09:50.260666+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:09:50.260695+00:00", "trade", 5.375, 210.0]
["2026-10-02T16:09:50.261375+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:51.290963+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:51.429192+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:51.740131+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:52.364623+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:53.795883+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:53.836685+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:09:53.837057+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:56.512039+00:00", "trade", 5.3753, 1.0]
["2026-10-02T16:09:57.565480+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:57.571143+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:57.571608+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:57.571615+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:09:58.707120+00:00", "trade", 5.3784, 1.0]
["2026-10-02T16:10:00.307015+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:10:00.308688+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:10:03.752367+00:00", "trade", 5.3763, 15.0]
["2026-10-02T16:10:06.730408+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:10:07.234261+00:00", "trade", 5.38, 9.0]
["2026-10-02T16:10:07.745199+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:10:07.747538+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:10:10.033150+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:10:10.033483+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:10:10.458682+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:10:10.864399+00:00", "trade", 5.3751, 3.0]
["2026-10-02T16:10:11.700918+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:10:14.211672+00:00", "trade", 5.3755, 1.0]
["2026-10-02T16:10:14.212961+00:00", "trade", 5.375, 200.0]
["2026-10-02T16:10:14.214024+00:00", "trade", 5.3755, 1.0]
["2026-10-02T16:10:14.273433+00:00", "trade", 5.375, 790.0]
["2026-10-02T16:10:14.273476+00:00", "trade", 5.375, 92.0]
["2026-10-02T16:10:14.273541+00:00", "trade", 5.375, 83.0]
["2026-10-02T16:10:14.273602+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:10:17.513873+00:00", "trade", 5.375, 2.0]
["2026-10-02T16:10:17.513970+00:00", "trade", 5.375, 2.0]
["2026-10-02T16:10:17.548592+00:00", "trade", 5.375, 17.0]
["2026-10-02T16:10:17.555022+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:10:17.555466+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:10:17.558468+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:10:23.417136+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:10:23.792380+00:00", "trade", 5.3953, 100.0]
["2026-10-02T16:10:26.079550+00:00", "trade", 5.3953, 23.0]
["2026-10-02T16:10:33.893194+00:00", "trade", 5.3952, 100.0]
["2026-10-02T16:10:35.399227+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:10:39.525845+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:10:46.787113+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:10:46.844965+00:00", "trade", 5.375, 510.0]
["2026-10-02T16:10:46.845026+00:00", "trade", 5.375, 590.0]
["2026-10-02T16:10:51.564364+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:10:56.520471+00:00", "trade", 5.3752, 15.0]
["2026-10-02T16:10:56.880012+00:00", "trade", 5.3752, 2.0]
["2026-10-02T16:10:58.635044+00:00", "trade", 5.3762, 1.0]
["2026-10-02T16:10:59.617849+00:00", "trade", 5.375, 124.0]
["2026-10-02T16:11:09.454478+00:00", "trade", 5.3752, 3.0]
["2026-10-02T16:11:11.913014+00:00", "trade", 5.3938, 36.0]
["2026-10-02T16:11:14.076702+00:00", "trade", 5.375, 2.0]
["2026-10-02T16:11:18.799854+00:00", "trade", 5.3937, 15.0]
["2026-10-02T16:11:27.333839+00:00", "trade", 5.3937, 4.0]
["2026-10-02T16:11:38.040324+00:00", "trade", 5.375, 3.0]
["2026-10-02T16:11:39.406374+00:00", "trade", 5.3761, 2.0]
["2026-10-02T16:11:39.938396+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:40.020585+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:42.025969+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:11:42.766901+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:43.024407+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.177775+00:00", "trade", 5.375, 12.0]
["2026-10-02T16:11:44.914589+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.914605+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.914609+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:44.914811+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:44.914814+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:44.914814+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:44.914887+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:11:44.914922+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915037+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915059+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915068+00:00", "trade", 5.37, 4.0]
["2026-10-02T16:11:44.915074+00:00", "trade", 5.37, 15.0]
["2026-10-02T16:11:44.915077+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915140+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915183+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915206+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915495+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.915706+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.929172+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:11:44.929873+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.929902+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:44.929911+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:46.592535+00:00", "trade", 5.3914, 200.0]
["2026-10-02T16:11:46.595452+00:00", "trade", 5.3914, 51.0]
["2026-10-02T16:11:47.769740+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:47.770219+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:48.538556+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:48.594607+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:48.730675+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:49.023470+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:49.546644+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:50.460813+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:50.564700+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:51.611227+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:51.611438+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:51.611718+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:51.835173+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:51.835245+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:52.392170+00:00", "trade", 5.3747, 343.0]
["2026-10-02T16:11:52.950438+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:52.950775+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:53.015858+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:53.015891+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:53.016314+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:53.641545+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:54.510606+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:54.607760+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:55.493997+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.495489+00:00", "trade", 5.37, 4.0]
["2026-10-02T16:11:55.495857+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.495900+00:00", "trade", 5.37, 57.0]
["2026-10-02T16:11:55.495962+00:00", "trade", 5.37, 81.0]
["2026-10-02T16:11:55.496288+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:11:55.496296+00:00", "trade", 5.37, 47.0]
["2026-10-02T16:11:55.496301+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:55.521827+00:00", "trade", 5.37, 11.0]
["2026-10-02T16:11:55.521974+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:11:55.521976+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.521977+00:00", "trade", 5.37, 25.0]
["2026-10-02T16:11:55.521978+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.521981+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.521999+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522000+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522270+00:00", "trade", 5.37, 5.0]
["2026-10-02T16:11:55.522270+00:00", "trade", 5.37, 185.0]
["2026-10-02T16:11:55.522273+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522274+00:00", "trade", 5.37, 315.0]
["2026-10-02T16:11:55.522280+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522322+00:00", "trade", 5.37, 45.0]
["2026-10-02T16:11:55.522322+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522410+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:55.522522+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:11:55.522529+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522535+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522543+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522549+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522549+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522550+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522556+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522562+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522568+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522575+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522581+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522588+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522592+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:11:55.522594+00:00", "trade", 5.37, 9.0]
["2026-10-02T16:11:55.522594+00:00", "trade", 5.37, 18.0]
["2026-10-02T16:11:55.522594+00:00", "trade", 5.37, 9.0]
["2026-10-02T16:11:55.522594+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:11:55.522599+00:00", "trade", 5.37, 9.0]
["2026-10-02T16:11:55.522600+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.522600+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.522601+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522603+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522603+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522606+00:00", "trade", 5.37, 40.0]
["2026-10-02T16:11:55.522607+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522607+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.522662+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.522690+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.522694+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.522829+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:11:55.522900+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523015+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523039+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523082+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523090+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523111+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523131+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523144+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523170+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:11:55.523179+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:11:55.523185+00:00", "trade", 5.365, 99.0]
["2026-10-02T16:11:55.523212+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:11:55.523232+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523264+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523338+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523500+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.523952+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.524069+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:11:55.524140+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.524588+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.524625+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:11:55.526227+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.563867+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.564319+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.598960+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:55.619098+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:11:56.002962+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:11:56.242786+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:11:57.877529+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:02.146881+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:02.175023+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:12:03.997846+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:12:04.817013+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:05.682892+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:07.529877+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:12:10.706500+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:12:10.707486+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:10.717365+00:00", "trade", 5.365, 900.0]
["2026-10-02T16:12:19.272075+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:12:19.272201+00:00", "trade", 5.37, 3.0]
["2026-10-02T16:12:19.279232+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:19.285659+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:19.287055+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:19.298791+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:19.443932+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:21.147191+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:23.096398+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:12:25.675706+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:30.692129+00:00", "trade", 5.369, 2.0]
["2026-10-02T16:12:30.695816+00:00", "trade", 5.369, 1.0]
["2026-10-02T16:12:30.696777+00:00", "trade", 5.369, 1.0]
["2026-10-02T16:12:41.257500+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:41.267496+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:41.285524+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:41.311281+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:42.059861+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:42.059901+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:42.060793+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:42.060818+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:42.133638+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:42.133770+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:43.092637+00:00", "trade", 5.3731, 5.0]
["2026-10-02T16:12:43.101825+00:00", "trade", 5.3731, 5.0]
["2026-10-02T16:12:46.052700+00:00", "trade", 5.3824, 100.0]
["2026-10-02T16:12:49.380679+00:00", "trade", 5.3731, 1.0]
["2026-10-02T16:12:52.139215+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:52.466724+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:56.233121+00:00", "trade", 5.3815, 100.0]
["2026-10-02T16:12:57.023472+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:57.023924+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:57.036515+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:57.036975+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:12:57.932731+00:00", "trade", 5.379, 87.0]
["2026-10-02T16:13:00.193375+00:00", "trade", 5.3694, 3.0]
["2026-10-02T16:13:00.583868+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:00.584326+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:02.059097+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:02.059525+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:02.059551+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:03.661812+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:05.168118+00:00", "trade", 5.379, 46.0]
["2026-10-02T16:13:05.274630+00:00", "trade", 5.373, 2.0]
["2026-10-02T16:13:05.712428+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.526795+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:13:07.527130+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:13:07.527277+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.527348+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.527417+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.527467+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.527553+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.527561+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.527741+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.527999+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:07.528038+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:08.108450+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:08.659497+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:08.660429+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:08.686337+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:09.075436+00:00", "trade", 5.365, 812.0]
["2026-10-02T16:13:09.351519+00:00", "trade", 5.3716, 5.0]
["2026-10-02T16:13:09.716584+00:00", "trade", 5.3716, 44.0]
["2026-10-02T16:13:12.299321+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:12.740130+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:13.938281+00:00", "trade", 5.365, 400.0]
["2026-10-02T16:13:13.938955+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:13.939073+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:14.642548+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:15.303009+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:17.122042+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:17.456328+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:18.823629+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:19.392607+00:00", "trade", 5.3682, 8.0]
["2026-10-02T16:13:20.490423+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:21.033465+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:21.655319+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.768256+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.768338+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.768496+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:13:22.769023+00:00", "trade", 5.365, 300.0]
["2026-10-02T16:13:22.769052+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:13:22.802218+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.802671+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.825916+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.897091+00:00", "trade", 5.365, 1200.0]
["2026-10-02T16:13:22.897116+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:13:22.897496+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.897758+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.897872+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.897945+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.897965+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:22.982580+00:00", "trade", 5.3777, 100.0]
["2026-10-02T16:13:22.998659+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:27.116086+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:13:27.116582+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:27.316866+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:28.043473+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:29.767937+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:29.979000+00:00", "trade", 5.3777, 100.0]
["2026-10-02T16:13:31.130500+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:31.506229+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:31.506922+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:32.146690+00:00", "trade", 5.37, 320.0]
["2026-10-02T16:13:32.146691+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:13:32.146692+00:00", "trade", 5.37, 218.0]
["2026-10-02T16:13:32.146693+00:00", "trade", 5.37, 162.0]
["2026-10-02T16:13:32.146713+00:00", "trade", 5.37, 38.0]
["2026-10-02T16:13:32.146814+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146822+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146829+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146836+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146842+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146848+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146855+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146960+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146982+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.146987+00:00", "trade", 5.37, 17.0]
["2026-10-02T16:13:32.146996+00:00", "trade", 5.37, 8.0]
["2026-10-02T16:13:32.146998+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:13:32.147008+00:00", "trade", 5.37, 87.0]
["2026-10-02T16:13:32.147010+00:00", "trade", 5.37, 74.0]
["2026-10-02T16:13:32.147016+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147023+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147025+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:13:32.147030+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147032+00:00", "trade", 5.37, 3.0]
["2026-10-02T16:13:32.147037+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147052+00:00", "trade", 5.37, 26.0]
["2026-10-02T16:13:32.147056+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147064+00:00", "trade", 5.37, 13.0]
["2026-10-02T16:13:32.147075+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147191+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147198+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147206+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147264+00:00", "trade", 5.37, 87.0]
["2026-10-02T16:13:32.147271+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147276+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:13:32.147281+00:00", "trade", 5.37, 174.0]
["2026-10-02T16:13:32.147285+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147295+00:00", "trade", 5.37, 13.0]
["2026-10-02T16:13:32.147296+00:00", "trade", 5.37, 87.0]
["2026-10-02T16:13:32.147367+00:00", "trade", 5.37, 50.0]
["2026-10-02T16:13:32.147402+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147411+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147537+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147647+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147696+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147728+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147775+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.147968+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.149805+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.155636+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.156089+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.161828+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.173165+00:00", "trade", 5.37, 23.0]
["2026-10-02T16:13:32.173690+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.174123+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.188447+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.310115+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:13:32.310909+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:32.682559+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:13:36.586745+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:36.586752+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:37.563613+00:00", "trade", 5.3774, 100.0]
["2026-10-02T16:13:38.167525+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:40.555802+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:48.596415+00:00", "trade", 5.3676, 15.0]
["2026-10-02T16:13:53.013311+00:00", "trade", 5.375, 124.0]
["2026-10-02T16:13:53.014649+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:13:59.208006+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:13:59.210164+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:01.063850+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:01.457319+00:00", "trade", 5.3706, 2.0]
["2026-10-02T16:14:02.016111+00:00", "trade", 5.3706, 200.0]
["2026-10-02T16:14:04.331234+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:04.332687+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:04.333872+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:05.086900+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:14:05.409686+00:00", "trade", 5.375, 11.0]
["2026-10-02T16:14:07.721284+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:11.436629+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:13.713032+00:00", "trade", 5.3697, 5.0]
["2026-10-02T16:14:16.512542+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:16.513009+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:18.392823+00:00", "trade", 5.3749, 100.0]
["2026-10-02T16:14:18.394818+00:00", "trade", 5.3749, 26.0]
["2026-10-02T16:14:18.396323+00:00", "trade", 5.3749, 13.0]
["2026-10-02T16:14:18.398151+00:00", "trade", 5.3749, 9.0]
["2026-10-02T16:14:18.399476+00:00", "trade", 5.3749, 8.0]
["2026-10-02T16:14:18.400107+00:00", "trade", 5.3749, 6.0]
["2026-10-02T16:14:18.401581+00:00", "trade", 5.3749, 6.0]
["2026-10-02T16:14:18.402961+00:00", "trade", 5.3749, 5.0]
["2026-10-02T16:14:18.404496+00:00", "trade", 5.3749, 11.0]
["2026-10-02T16:14:24.451421+00:00", "trade", 5.3747, 300.0]
["2026-10-02T16:14:25.311685+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:36.021370+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:36.021854+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:38.093126+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:42.172659+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:44.234368+00:00", "trade", 5.3674, 15.0]
["2026-10-02T16:14:44.235190+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:44.235651+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:45.446873+00:00", "trade", 5.375, 320.0]
["2026-10-02T16:14:45.447108+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:14:50.566923+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:14:50.846286+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:52.725974+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:14:56.122222+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:58.432578+00:00", "trade", 5.3744, 5.0]
["2026-10-02T16:14:58.666977+00:00", "trade", 5.371, 1.0]
["2026-10-02T16:14:58.667801+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:14:58.668264+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:01.674177+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:01.689111+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:02.029286+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:02.096767+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:03.035177+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.440595+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.443782+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.445760+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.453462+00:00", "trade", 5.37, 5.0]
["2026-10-02T16:15:04.453467+00:00", "trade", 5.37, 52.0]
["2026-10-02T16:15:04.453673+00:00", "trade", 5.37, 8.0]
["2026-10-02T16:15:04.453839+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.453900+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.453930+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.453942+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.529228+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.571337+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:04.705995+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:05.004454+00:00", "trade", 5.37, 58.0]
["2026-10-02T16:15:05.004833+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:05.005288+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:05.217490+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:05.624297+00:00", "trade", 5.3701, 812.0]
["2026-10-02T16:15:05.625011+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:05.645132+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:15:06.369462+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:07.204458+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:07.446741+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:08.522705+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:09.471747+00:00", "trade", 5.3731, 45.0]
["2026-10-02T16:15:10.550097+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:12.399601+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:12.594301+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:12.636560+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:13.507857+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:16.654236+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:16.706570+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:17.941404+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:18.130803+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:18.130842+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:18.276088+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:19.996754+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:20.790026+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:21.104923+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:21.657829+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:21.753677+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:22.414623+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:24.307390+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:15:24.307884+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:24.307941+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:24.395083+00:00", "trade", 5.37, 130.0]
["2026-10-02T16:15:24.395839+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:25.613308+00:00", "trade", 5.37, 99.0]
["2026-10-02T16:15:25.614033+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:25.817055+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:26.013717+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:26.301068+00:00", "trade", 5.3709, 229.0]
["2026-10-02T16:15:27.591992+00:00", "trade", 5.3719, 21.0]
["2026-10-02T16:15:28.754670+00:00", "trade", 5.37, 117.0]
["2026-10-02T16:15:30.342790+00:00", "trade", 5.3701, 117.0]
["2026-10-02T16:15:33.097828+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.105005+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.105533+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.137387+00:00", "trade", 5.37, 115.0]
["2026-10-02T16:15:33.144360+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.665381+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.694305+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.701603+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.711868+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:33.799831+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:34.631033+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:34.697244+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:15:34.717958+00:00", "trade", 5.3709, 115.0]
["2026-10-02T16:15:35.129105+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:36.088155+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:37.091564+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:37.126511+00:00", "trade", 5.37, 30.0]
["2026-10-02T16:15:37.126513+00:00", "trade", 5.37, 60.0]
["2026-10-02T16:15:37.126515+00:00", "trade", 5.37, 10.0]
["2026-10-02T16:15:37.127191+00:00", "trade", 5.37, 290.0]
["2026-10-02T16:15:37.127192+00:00", "trade", 5.37, 89.0]
["2026-10-02T16:15:37.127193+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:15:37.127202+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:37.127234+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.127235+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.127481+00:00", "trade", 5.37, 92.0]
["2026-10-02T16:15:37.127685+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:37.127875+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.127876+00:00", "trade", 5.37, 33.0]
["2026-10-02T16:15:37.127883+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.127933+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:37.127977+00:00", "trade", 5.37, 18.0]
["2026-10-02T16:15:37.127981+00:00", "trade", 5.37, 9.0]
["2026-10-02T16:15:37.127986+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.128066+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:37.128274+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128288+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128295+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128301+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128307+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128314+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128321+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128328+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128334+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128340+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128346+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128353+00:00", "trade", 5.37, 67.0]
["2026-10-02T16:15:37.128353+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128355+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.128355+00:00", "trade", 5.37, 5.0]
["2026-10-02T16:15:37.128356+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.128356+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:37.128359+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.128359+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:37.128366+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:37.128367+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.128372+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:37.128415+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128426+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128436+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128478+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128505+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128636+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128700+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128794+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128819+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.128866+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.128866+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.129344+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.130097+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.132322+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.136316+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.136424+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.137997+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.140968+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.168344+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.168370+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.170240+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:15:37.218279+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:15:37.229394+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:37.366872+00:00", "trade", 5.37, 117.0]
["2026-10-02T16:15:37.419008+00:00", "trade", 5.37, 3.0]
["2026-10-02T16:15:37.469091+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:37.469091+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:38.037774+00:00", "trade", 5.37, 10.0]
["2026-10-02T16:15:38.127017+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:38.156086+00:00", "trade", 5.37, 99.0]
["2026-10-02T16:15:38.353112+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:38.669542+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:38.669549+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:38.669567+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:38.669574+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:15:38.669646+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:38.669647+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.669761+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.669775+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.669793+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.669804+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.670040+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.670069+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.670076+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.673631+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.674097+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.674165+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.674629+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.722564+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.836650+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.892209+00:00", "trade", 5.365, 216.0]
["2026-10-02T16:15:38.892966+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:38.892982+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:39.040108+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:15:41.942026+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:41.942061+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:41.942513+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:42.103835+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:42.246786+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:42.247233+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:43.049617+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:43.125941+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:45.004323+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:45.436132+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:45.436596+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.319310+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.468715+00:00", "trade", 5.3695, 2.0]
["2026-10-02T16:15:46.693796+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.699794+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.699803+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.699813+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.700244+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.700263+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.700273+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:46.700620+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:47.237289+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:47.554218+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:47.612450+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:48.225003+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:48.225763+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.033430+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:15:50.033434+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.033519+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:50.033522+00:00", "trade", 5.37, 400.0]
["2026-10-02T16:15:50.033854+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:50.033920+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.033944+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.034085+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.034185+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.034228+00:00", "trade", 5.37, 199.0]
["2026-10-02T16:15:50.034237+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:15:50.034242+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:15:50.034248+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:50.034252+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:50.034282+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:50.034282+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.034331+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.034342+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.034405+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:50.034728+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.035159+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.054624+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.096706+00:00", "trade", 5.37, 80.0]
["2026-10-02T16:15:50.096758+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:15:50.096807+00:00", "trade", 5.37, 15.0]
["2026-10-02T16:15:50.096835+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:15:50.096837+00:00", "quote", 5.36, 5.38]
["2026-10-02T16:15:50.096872+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096879+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096886+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096893+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096900+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096906+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096913+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096921+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096928+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.096931+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097263+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097320+00:00", "trade", 5.375, 318.0]
["2026-10-02T16:15:50.097325+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097332+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097346+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097353+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097359+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097400+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097412+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097612+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:15:50.097807+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097821+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.097863+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.101557+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.101735+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:50.112909+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:15:50.597741+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:51.566514+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:51.566966+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:51.588592+00:00", "trade", 5.375, 24.0]
["2026-10-02T16:15:54.460752+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:15:54.962195+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:55.096723+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:55.402058+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:55.402098+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:56.491375+00:00", "trade", 5.3689, 4.0]
["2026-10-02T16:15:56.707353+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:56.707831+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:57.047023+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:57.185317+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:57.457168+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:15:58.054930+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:58.460593+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:15:58.705978+00:00", "trade", 5.3699, 1.0]
["2026-10-02T16:15:59.826541+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:16:01.358550+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:16:02.492233+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:16:02.781080+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:04.292011+00:00", "trade", 5.3716, 4.0]
["2026-10-02T16:16:04.292843+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:04.334672+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:04.494145+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:04.680919+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:05.388344+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:16:05.389053+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:05.389135+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:05.592423+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:05.592898+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:05.749969+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:06.221479+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:06.221640+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:06.334950+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:06.657418+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:16:06.658168+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:08.210344+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:16:09.771041+00:00", "trade", 5.3716, 10.0]
["2026-10-02T16:16:10.410545+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:13.658489+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:14.516919+00:00", "trade", 5.37, 99.0]
["2026-10-02T16:16:14.517641+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:15.465003+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:15.834929+00:00", "trade", 5.375, 99.0]
["2026-10-02T16:16:16.173952+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:17.625042+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:19.024727+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:16:19.025722+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:19.233555+00:00", "trade", 5.3715, 1.0]
["2026-10-02T16:16:19.564336+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:19.589909+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:20.073235+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:16:22.047115+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:22.047127+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:22.047139+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:23.035147+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:24.009254+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:16:24.010076+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:24.244566+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:24.918529+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:26.329648+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:16:27.818736+00:00", "trade", 5.37, 99.0]
["2026-10-02T16:16:27.819508+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:27.823972+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:28.319331+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:28.775062+00:00", "trade", 5.37, 99.0]
["2026-10-02T16:16:28.775064+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:28.775408+00:00", "trade", 5.3739, 99.0]
["2026-10-02T16:16:28.775593+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:28.775855+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:28.776363+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:28.776820+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:29.484343+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:16:29.484736+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:30.738191+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:30.738215+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:30.824625+00:00", "trade", 5.3694, 1.0]
["2026-10-02T16:16:30.918023+00:00", "trade", 5.3706, 19.0]
["2026-10-02T16:16:31.105762+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:32.854789+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:33.084162+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:33.757512+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:33.757693+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:34.187272+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:34.196566+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:34.369910+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:34.370362+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:35.940565+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:36.241878+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:37.288667+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:37.294626+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:37.591692+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:37.592142+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:46.021574+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:46.022031+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:46.236503+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:46.237153+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:46.581976+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:16:46.625953+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:47.241406+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:47.242164+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:47.242175+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:47.243284+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:47.390062+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:47.390069+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:47.390517+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:49.651810+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:49.858337+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:50.996427+00:00", "trade", 5.3718, 10.0]
["2026-10-02T16:16:51.869479+00:00", "trade", 5.375, 101.0]
["2026-10-02T16:16:52.864901+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:16:53.581089+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:53.581801+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:54.486047+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:56.863435+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:57.312306+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:16:57.387591+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:57.388056+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:57.388503+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:57.389879+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:57.553276+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.030774+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.031236+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.047222+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.162060+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.587995+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.588450+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.625397+00:00", "trade", 5.3697, 1.0]
["2026-10-02T16:16:58.642112+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.756065+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:16:58.796401+00:00", "trade", 5.3746, 1.0]
["2026-10-02T16:16:58.839530+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:58.840014+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:59.220583+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:16:59.354804+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:04.989119+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:17:05.621864+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:05.622598+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:05.622612+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:05.669543+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:05.676577+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:05.758183+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:06.178524+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:06.190490+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:06.291582+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:06.632002+00:00", "trade", 5.3714, 3.0]
["2026-10-02T16:17:06.668735+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:07.722085+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:07.722521+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:09.957787+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:09.957907+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:09.958361+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:10.535686+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:10.536577+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:10.553812+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:11.796357+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:12.213758+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:12.564166+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:12.564693+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:12.564763+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:12.571530+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:13.134936+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:13.658178+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:15.336340+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:15.583940+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:16.826219+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:20.679215+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:20.679229+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.083923+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.238155+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.460799+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.461470+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.470042+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.526385+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.526847+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.531466+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.532002+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:23.532888+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:28.975401+00:00", "trade", 5.37, 46.0]
["2026-10-02T16:17:28.976024+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:17:29.851072+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:29.851086+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:29.851709+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:29.872889+00:00", "trade", 5.3729, 1.0]
["2026-10-02T16:17:29.987046+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:17:29.987768+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:30.012954+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:30.805396+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:17:30.805430+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:17:30.806700+00:00", "trade", 5.375, 12.0]
["2026-10-02T16:17:31.728575+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:34.531697+00:00", "trade", 5.372, 19.0]
["2026-10-02T16:17:34.774850+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:17:37.081802+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:37.081824+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:37.101390+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:37.102108+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:37.102570+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:37.112163+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:39.766711+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:17:39.767484+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:39.767524+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:39.993882+00:00", "trade", 5.375, 64.0]
["2026-10-02T16:17:39.994587+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:39.994616+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:41.809406+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:17:43.247057+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:17:44.796516+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:17:47.831428+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:17:47.971997+00:00", "trade", 5.3712, 10.0]
["2026-10-02T16:17:49.393868+00:00", "trade", 5.3697, 3.0]
["2026-10-02T16:17:49.407002+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:17:49.954406+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:17:50.260478+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:17:50.261158+00:00", "trade", 5.375, 39.0]
["2026-10-02T16:17:51.263680+00:00", "trade", 5.375, 20.0]
["2026-10-02T16:17:52.232640+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:53.714155+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:53.979021+00:00", "trade", 5.3698, 2.0]
["2026-10-02T16:17:55.762915+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:55.849352+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:55.854363+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:58.853597+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:17:58.977402+00:00", "trade", 5.3715, 5.0]
["2026-10-02T16:17:59.722643+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:17:59.805130+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:17:59.844056+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:18:00.164426+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:03.761094+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:04.319611+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:05.277654+00:00", "trade", 5.3697, 3.0]
["2026-10-02T16:18:09.080934+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:13.103855+00:00", "trade", 5.3711, 11.0]
["2026-10-02T16:18:16.981008+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:17.333121+00:00", "trade", 5.3708, 100.0]
["2026-10-02T16:18:20.541429+00:00", "trade", 5.375, 320.0]
["2026-10-02T16:18:20.542230+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:18:21.542396+00:00", "trade", 5.3704, 100.0]
["2026-10-02T16:18:22.793703+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:24.021573+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:24.021648+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:24.402728+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:28.979409+00:00", "trade", 5.3734, 3.0]
["2026-10-02T16:18:30.893473+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:30.893953+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:31.518275+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:33.936339+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:18:34.026644+00:00", "trade", 5.38, 2.0]
["2026-10-02T16:18:34.027044+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027069+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027083+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027109+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027136+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027149+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027503+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027616+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.027628+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.032853+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.033302+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.033571+00:00", "trade", 5.375, 600.0]
["2026-10-02T16:18:34.035611+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.180474+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.185742+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.185755+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.684259+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:34.894568+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:37.899674+00:00", "trade", 5.38, 9.0]
["2026-10-02T16:18:40.006783+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:40.006842+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:40.070027+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:40.070046+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:40.072858+00:00", "trade", 5.375, 45.0]
["2026-10-02T16:18:42.140074+00:00", "trade", 5.375, 1990.0]
["2026-10-02T16:18:42.361296+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:42.361614+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:42.361635+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:42.362106+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:42.677416+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:42.677894+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:42.710031+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:46.419030+00:00", "trade", 5.3743, 22.0]
["2026-10-02T16:18:46.582682+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:47.451933+00:00", "trade", 5.3743, 1.0]
["2026-10-02T16:18:48.418262+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:48.512566+00:00", "trade", 5.375, 900.0]
["2026-10-02T16:18:48.513356+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:48.513812+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:49.560599+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:53.600559+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:18:55.051711+00:00", "trade", 5.3713, 100.0]
["2026-10-02T16:18:58.161122+00:00", "trade", 5.3748, 1.0]
["2026-10-02T16:18:58.689267+00:00", "trade", 5.3721, 2.0]
["2026-10-02T16:18:58.981404+00:00", "trade", 5.375, 14.0]
["2026-10-02T16:19:08.348754+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:19:08.381109+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.402006+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.651063+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.850502+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:08.850659+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:08.850926+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851128+00:00", "trade", 5.38, 300.0]
["2026-10-02T16:19:08.851129+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:08.851129+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851130+00:00", "trade", 5.38, 369.0]
["2026-10-02T16:19:08.851132+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:08.851135+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:08.851136+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851142+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851149+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851166+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851228+00:00", "trade", 5.38, 1.0]
["2026-10-02T16:19:08.851229+00:00", "trade", 5.38, 82.0]
["2026-10-02T16:19:08.851231+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851239+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851245+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851366+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851401+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851428+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851478+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851616+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851620+00:00", "trade", 5.38, 500.0]
["2026-10-02T16:19:08.851640+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851735+00:00", "trade", 5.38, 32.0]
["2026-10-02T16:19:08.851812+00:00", "trade", 5.38, 500.0]
["2026-10-02T16:19:08.851837+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851862+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.851875+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.852314+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.852410+00:00", "trade", 5.38, 500.0]
["2026-10-02T16:19:08.860934+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.861388+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:08.867135+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:09.183446+00:00", "trade", 5.38, 2.0]
["2026-10-02T16:19:09.183462+00:00", "trade", 5.38, 1.0]
["2026-10-02T16:19:09.425896+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:09.996764+00:00", "trade", 5.3799, 896.0]
["2026-10-02T16:19:10.360655+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:10.360665+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:10.360674+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:10.360681+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:10.361127+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:10.361143+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:10.361181+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:10.361575+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:10.656464+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:10.877012+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:12.853822+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:12.967325+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:12.967818+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:15.643224+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:16.786462+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:17.919254+00:00", "trade", 5.3774, 341.0]
["2026-10-02T16:19:18.198970+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:18.201865+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:18.208205+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:18.209556+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:18.619378+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:18.619830+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:18.839306+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:19.051275+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:26.189348+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:27.094608+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:27.095327+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:27.217217+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:28.498366+00:00", "trade", 5.3764, 15.0]
["2026-10-02T16:19:29.111632+00:00", "trade", 5.3776, 2.0]
["2026-10-02T16:19:31.437933+00:00", "trade", 5.38, 9.0]
["2026-10-02T16:19:32.566368+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:32.566557+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:32.615052+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:35.297271+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:35.826922+00:00", "trade", 5.3721, 25.0]
["2026-10-02T16:19:35.830061+00:00", "trade", 5.3721, 24.0]
["2026-10-02T16:19:35.830757+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:35.831162+00:00", "trade", 5.3721, 7.0]
["2026-10-02T16:19:35.832879+00:00", "trade", 5.3721, 1.0]
["2026-10-02T16:19:37.664009+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:40.346598+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:40.956806+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:41.984960+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:42.420369+00:00", "trade", 5.3778, 1.0]
["2026-10-02T16:19:42.421081+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:43.776629+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:44.798553+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:45.110470+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:47.446738+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:47.447293+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:47.447583+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:47.480520+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:47.953196+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:47.953519+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:48.314323+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:48.315027+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:50.044295+00:00", "trade", 5.3738, 200.0]
["2026-10-02T16:19:51.658490+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:51.658569+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:53.077800+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:19:53.890872+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:53.891933+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.676398+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.676885+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.676894+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.677343+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.809585+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.816238+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:19:55.816939+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.816969+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:55.817412+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:56.021781+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:56.021948+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:57.220445+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:19:57.731448+00:00", "trade", 5.3772, 1.0]
["2026-10-02T16:19:57.932384+00:00", "trade", 5.3799, 1.0]
["2026-10-02T16:19:58.721979+00:00", "trade", 5.3737, 1.0]
["2026-10-02T16:20:00.113079+00:00", "trade", 5.3721, 24.0]
["2026-10-02T16:20:00.115385+00:00", "trade", 5.3721, 3.0]
["2026-10-02T16:20:00.116471+00:00", "trade", 5.3721, 16.0]
["2026-10-02T16:20:00.117151+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:00.117650+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:00.118127+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:00.311545+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:00.312085+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:00.312376+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:01.481440+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:01.481528+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:01.867976+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:20:04.125107+00:00", "trade", 5.3738, 30.0]
["2026-10-02T16:20:05.201220+00:00", "trade", 5.38, 9.0]
["2026-10-02T16:20:08.473993+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:08.474043+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:08.474349+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:08.474838+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:08.495628+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:08.498136+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:08.498596+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:09.144643+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:12.002022+00:00", "trade", 5.38, 11.0]
["2026-10-02T16:20:18.642668+00:00", "trade", 5.375, 232.0]
["2026-10-02T16:20:27.733402+00:00", "trade", 5.376, 2.0]
["2026-10-02T16:20:28.874337+00:00", "trade", 5.372, 100.0]
["2026-10-02T16:20:28.879053+00:00", "trade", 5.372, 17.0]
["2026-10-02T16:20:31.081547+00:00", "trade", 5.3742, 1.0]
["2026-10-02T16:20:33.212197+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:33.498044+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:34.200139+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:34.200173+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:34.200230+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:34.201311+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:34.220364+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:35.671035+00:00", "trade", 5.372, 100.0]
["2026-10-02T16:20:37.174818+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:39.437218+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:39.815159+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:40.773580+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:41.212141+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:41.773232+00:00", "trade", 5.3766, 6.0]
["2026-10-02T16:20:42.002025+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:42.284760+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:42.903255+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:42.903707+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:45.688068+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:45.689174+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:46.618351+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:47.532177+00:00", "trade", 5.3787, 36.0]
["2026-10-02T16:20:50.086069+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:50.086620+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:50.963720+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:50.963726+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:51.197492+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:51.267475+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:51.267947+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:52.556166+00:00", "trade", 5.3765, 41.0]
["2026-10-02T16:20:56.036844+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:20:56.525981+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:20:56.526477+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:03.071598+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:04.099700+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:05.108198+00:00", "trade", 5.375, 500.0]
["2026-10-02T16:21:05.108905+00:00", "trade", 5.375, 23.0]
["2026-10-02T16:21:05.108949+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:05.108973+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:05.109098+00:00", "trade", 5.375, 2.0]
["2026-10-02T16:21:05.109562+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:05.430420+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:08.631117+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:08.644946+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:10.114137+00:00", "trade", 5.3752, 5.0]
["2026-10-02T16:21:10.114957+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:10.114963+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:11.888877+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:11.891740+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:12.486088+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:12.810400+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:13.164705+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:13.231452+00:00", "trade", 5.3719, 100.0]
["2026-10-02T16:21:13.513177+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:13.513551+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:13.514367+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:13.615028+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:15.852883+00:00", "trade", 5.3764, 1.0]
["2026-10-02T16:21:15.854346+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:20.009945+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:20.707816+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:21.043408+00:00", "trade", 5.379, 1.0]
["2026-10-02T16:21:21.043638+00:00", "trade", 5.375, 146.0]
["2026-10-02T16:21:22.704510+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:30.242645+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:30.398374+00:00", "trade", 5.38, 1.0]
["2026-10-02T16:21:30.399120+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:30.399594+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:30.399893+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:33.078906+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:33.079023+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:33.544675+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:33.545433+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:34.507428+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:34.511338+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:34.513810+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:21:34.514513+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:34.515625+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:34.559880+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:37.114805+00:00", "trade", 5.3763, 2.0]
["2026-10-02T16:21:37.992810+00:00", "trade", 5.3761, 3.0]
["2026-10-02T16:21:39.871161+00:00", "trade", 5.3719, 13.0]
["2026-10-02T16:21:39.871978+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:39.874710+00:00", "trade", 5.3719, 5.0]
["2026-10-02T16:21:43.116862+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:44.812379+00:00", "trade", 5.3757, 45.0]
["2026-10-02T16:21:44.813087+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:44.814704+00:00", "trade", 5.3757, 20.0]
["2026-10-02T16:21:44.815798+00:00", "trade", 5.3757, 5.0]
["2026-10-02T16:21:44.817751+00:00", "trade", 5.3757, 3.0]
["2026-10-02T16:21:44.842872+00:00", "trade", 5.3757, 3.0]
["2026-10-02T16:21:44.850945+00:00", "trade", 5.3757, 3.0]
["2026-10-02T16:21:44.851117+00:00", "trade", 5.3757, 1.0]
["2026-10-02T16:21:44.852450+00:00", "trade", 5.3757, 1.0]
["2026-10-02T16:21:44.854508+00:00", "trade", 5.3757, 15.0]
["2026-10-02T16:21:46.481805+00:00", "trade", 5.3763, 10.0]
["2026-10-02T16:21:50.041463+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:50.322174+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:50.322638+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:50.493436+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:21:54.491013+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:06.469045+00:00", "trade", 5.375, 1100.0]
["2026-10-02T16:22:06.469470+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:06.469931+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:06.492979+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:22:06.493706+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:22:10.284933+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:22:16.084485+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:22:17.266588+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:18.399905+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:21.068314+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:22:21.249773+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:22:21.423592+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:22:21.626071+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:22:21.941417+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:24.952855+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.310759+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.311194+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.311641+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.311797+00:00", "trade", 5.375, 39.0]
["2026-10-02T16:22:25.311833+00:00", "trade", 5.375, 15.0]
["2026-10-02T16:22:25.312075+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.622630+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.623085+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.935626+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.936556+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:22:25.946596+00:00", "trade", 5.375, 200.0]
["2026-10-02T16:22:25.948566+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:22:25.948591+00:00", "trade", 5.375, 500.0]
["2026-10-02T16:22:25.948843+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:22:25.948972+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.949327+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.949336+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.949354+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.949356+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:22:25.949358+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:22:25.949359+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:22:25.949360+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:22:25.949362+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.949363+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:22:25.950076+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.950107+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.954652+00:00", "trade", 5.375, 250.0]
["2026-10-02T16:22:25.955395+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:25.955873+00:00", "trade", 5.375, 250.0]
["2026-10-02T16:22:25.955935+00:00", "trade", 5.375, 250.0]
["2026-10-02T16:22:25.959976+00:00", "trade", 5.375, 200.0]
["2026-10-02T16:22:25.962173+00:00", "trade", 5.375, 35.0]
["2026-10-02T16:22:25.962233+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:22:25.962292+00:00", "trade", 5.375, 19.0]
["2026-10-02T16:22:25.962325+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:22:25.987160+00:00", "trade", 5.375, 200.0]
["2026-10-02T16:22:26.041201+00:00", "trade", 5.375, 300.0]
["2026-10-02T16:22:26.042259+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.245265+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:22:26.247982+00:00", "trade", 5.375, 200.0]
["2026-10-02T16:22:26.465775+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.488659+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.503433+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.503710+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.509571+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.812585+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.813045+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:26.813079+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:27.416090+00:00", "trade", 5.375, 154.0]
["2026-10-02T16:22:27.416601+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:28.379148+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:28.554351+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:28.554820+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:31.530750+00:00", "trade", 5.375, 1990.0]
["2026-10-02T16:22:33.507011+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:35.083708+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:38.643453+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:40.226542+00:00", "trade", 5.375, 3.0]
["2026-10-02T16:22:41.536432+00:00", "trade", 5.375, 50.0]
["2026-10-02T16:22:41.773369+00:00", "trade", 5.3748, 14.0]
["2026-10-02T16:22:43.511836+00:00", "trade", 5.373, 58.0]
["2026-10-02T16:22:48.982435+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:22:53.046337+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:54.702046+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:57.110193+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:22:57.177126+00:00", "trade", 5.375, 5.0]
["2026-10-02T16:22:58.719977+00:00", "trade", 5.3758, 1.0]
["2026-10-02T16:23:04.711255+00:00", "trade", 5.3729, 13.0]
["2026-10-02T16:23:04.712087+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:05.080017+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:06.136357+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:06.137098+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:06.911441+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:09.075811+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:09.357928+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:11.711212+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:12.486766+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:12.487232+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:12.641415+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:12.721632+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:12.733220+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:13.132343+00:00", "trade", 5.3746, 9.0]
["2026-10-02T16:23:14.920816+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:15.956774+00:00", "trade", 5.37, 96.0]
["2026-10-02T16:23:15.956778+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:15.957251+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:15.958682+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:23:15.959426+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:18.531903+00:00", "trade", 5.3733, 100.0]
["2026-10-02T16:23:18.535245+00:00", "trade", 5.3733, 27.0]
["2026-10-02T16:23:19.017016+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:20.413187+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:23:21.853392+00:00", "trade", 5.3734, 11.0]
["2026-10-02T16:23:21.912135+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:21.912568+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:21.913010+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:21.919868+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:21.991457+00:00", "trade", 5.3734, 20.0]
["2026-10-02T16:23:22.037820+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:23.175304+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:24.940118+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:24.940554+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:25.860068+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:25.868206+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:25.953833+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:26.633834+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:26.763095+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:26.877409+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:27.024109+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:27.146249+00:00", "trade", 5.3761, 2.0]
["2026-10-02T16:23:28.358181+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:23:29.032485+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:29.172479+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:30.973087+00:00", "trade", 5.3739, 200.0]
["2026-10-02T16:23:31.297245+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:31.583644+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:31.675523+00:00", "trade", 5.3728, 338.0]
["2026-10-02T16:23:34.896623+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:34.897162+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:35.484537+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:35.685050+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:35.789687+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:38.401107+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:23:38.522205+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:38.522330+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:39.004204+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:39.672857+00:00", "trade", 5.3741, 100.0]
["2026-10-02T16:23:41.976466+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:42.128847+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:42.175968+00:00", "trade", 5.375, 19.0]
["2026-10-02T16:23:43.596704+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:46.429432+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:46.525085+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:46.525549+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:46.763689+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:46.778213+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:46.958370+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:46.958807+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:47.062831+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:47.167428+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:47.367031+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:47.394872+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:47.515298+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:50.511786+00:00", "trade", 5.3748, 200.0]
["2026-10-02T16:23:51.425464+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:51.854206+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:51.854695+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:52.992704+00:00", "trade", 5.38, 100.0]
["2026-10-02T16:23:53.894275+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:53.900162+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:53.917162+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.278701+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.309391+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.319505+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420689+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420690+00:00", "trade", 5.37, 10.0]
["2026-10-02T16:23:54.420691+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420693+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420697+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420697+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420698+00:00", "trade", 5.37, 60.0]
["2026-10-02T16:23:54.420731+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420732+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420798+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420805+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420811+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420931+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420939+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420945+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420953+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420959+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420971+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420971+00:00", "trade", 5.37, 7.0]
["2026-10-02T16:23:54.420972+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420972+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420976+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420978+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.420980+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420986+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420993+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.420999+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421006+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421019+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:23:54.421063+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:23:54.421070+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421083+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421150+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421216+00:00", "trade", 5.37, 6.0]
["2026-10-02T16:23:54.421216+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421242+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421267+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421273+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421279+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421281+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421281+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421283+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421283+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:23:54.421284+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421284+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421287+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421302+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421344+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:23:54.421372+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421383+00:00", "trade", 5.37, 3.0]
["2026-10-02T16:23:54.421409+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421441+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:23:54.421492+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421547+00:00", "quote", 5.36, 5.38]
["2026-10-02T16:23:54.421550+00:00", "quote", 5.36, 5.38]
["2026-10-02T16:23:54.421573+00:00", "trade", 5.37, 3.0]
["2026-10-02T16:23:54.421621+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.421637+00:00", "trade", 5.37, 119.0]
["2026-10-02T16:23:54.421644+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.421650+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.421705+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.421720+00:00", "trade", 5.37, 76.0]
["2026-10-02T16:23:54.421766+00:00", "trade", 5.37, 278.0]
["2026-10-02T16:23:54.421789+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.421963+00:00", "trade", 5.37, 14.0]
["2026-10-02T16:23:54.421995+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.422070+00:00", "trade", 5.37, 54.0]
["2026-10-02T16:23:54.422081+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.422267+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.422354+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.422488+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.422688+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.425476+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.427631+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:23:54.428264+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.429169+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:23:54.430133+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:23:54.431971+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.433067+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:23:54.433688+00:00", "trade", 5.37, 105.0]
["2026-10-02T16:23:54.443417+00:00", "trade", 5.365, 195.0]
["2026-10-02T16:23:54.456338+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:54.456766+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.456787+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.456796+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.457108+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.461251+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.461950+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:23:54.511569+00:00", "trade", 5.37, 40.0]
["2026-10-02T16:23:54.512000+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.516669+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.517124+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.564618+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:54.643683+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:23:55.420772+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:55.421222+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:55.421250+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:56.451111+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:56.965988+00:00", "trade", 5.3747, 1.0]
["2026-10-02T16:23:59.258608+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:59.422732+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:23:59.422996+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:01.318466+00:00", "trade", 5.37, 118.0]
["2026-10-02T16:24:01.445156+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:24:04.433377+00:00", "trade", 5.3725, 14.0]
["2026-10-02T16:24:04.434835+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:04.435609+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:05.142613+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:05.144056+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.336891+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.337382+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.646810+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.695693+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.695695+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:24:06.696105+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.696170+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.696182+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.696196+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.697454+00:00", "trade", 5.37, 2900.0]
["2026-10-02T16:24:06.697949+00:00", "trade", 5.37, 600.0]
["2026-10-02T16:24:06.697960+00:00", "trade", 5.37, 600.0]
["2026-10-02T16:24:06.697963+00:00", "trade", 5.37, 23.0]
["2026-10-02T16:24:06.697971+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:24:06.698004+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:24:06.698017+00:00", "trade", 5.37, 339.0]
["2026-10-02T16:24:06.698017+00:00", "trade", 5.37, 60.0]
["2026-10-02T16:24:06.698019+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:24:06.698021+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:24:06.698027+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:24:06.698034+00:00", "trade", 5.37, 600.0]
["2026-10-02T16:24:06.698050+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698057+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698064+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698071+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698078+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698084+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698090+00:00", "trade", 5.37, 77.0]
["2026-10-02T16:24:06.698090+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698092+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698097+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698104+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698118+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698130+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698137+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698144+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698150+00:00", "trade", 5.37, 30.0]
["2026-10-02T16:24:06.698151+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:24:06.698151+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698152+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698158+00:00", "trade", 5.37, 500.0]
["2026-10-02T16:24:06.698158+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:24:06.698159+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:24:06.698160+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698165+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:24:06.698165+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698178+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698184+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698191+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698197+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698327+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698394+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:24:06.698464+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698575+00:00", "trade", 5.37, 138.0]
["2026-10-02T16:24:06.698578+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698653+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:24:06.698750+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698771+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.698928+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.701108+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.703976+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:24:06.705109+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:06.706481+00:00", "trade", 5.375, 200.0]
["2026-10-02T16:24:07.624448+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:24:07.701235+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:08.952231+00:00", "trade", 5.3701, 2.0]
["2026-10-02T16:24:13.060008+00:00", "trade", 5.3729, 100.0]
["2026-10-02T16:24:13.686688+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:17.984579+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:24:22.271261+00:00", "trade", 5.375, 3.0]
["2026-10-02T16:24:24.020066+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:24.035575+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:24.438791+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:24.451393+00:00", "trade", 5.375, 1000.0]
["2026-10-02T16:24:25.441659+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:26.035663+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:26.035714+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:26.994946+00:00", "trade", 5.375, 80.0]
["2026-10-02T16:24:27.090428+00:00", "trade", 5.375, 40.0]
["2026-10-02T16:24:27.653867+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:27.657073+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:28.072377+00:00", "trade", 5.38, 5.0]
["2026-10-02T16:24:28.858010+00:00", "trade", 5.375, 1.0]
["2026-10-02T16:24:28.887756+00:00", "trade", 5.375, 40.0]
["2026-10-02T16:24:28.887790+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:24:28.892707+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:24:28.915305+00:00", "trade", 5.375, 7.0]
["2026-10-02T16:24:28.915307+00:00", "trade", 5.375, 7.0]
["2026-10-02T16:24:28.919962+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:28.975644+00:00", "trade", 5.375, 30.0]
["2026-10-02T16:24:30.035177+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:30.312467+00:00", "trade", 5.3705, 4.0]
["2026-10-02T16:24:33.525574+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:33.728292+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.033272+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.034300+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.039203+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.047491+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.392574+00:00", "trade", 5.3729, 100.0]
["2026-10-02T16:24:34.452496+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.731002+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.731457+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:34.946309+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.027761+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.028431+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.030247+00:00", "trade", 5.3717, 840.0]
["2026-10-02T16:24:35.030947+00:00", "trade", 5.37, 1532.0]
["2026-10-02T16:24:35.031014+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.031625+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.046367+00:00", "trade", 5.37, 1521.0]
["2026-10-02T16:24:35.136140+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.136156+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.200103+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:24:35.200787+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.201264+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.209714+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.211316+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.256890+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:35.512523+00:00", "trade", 5.375, 896.0]
["2026-10-02T16:24:37.146999+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:37.147006+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:37.151768+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:37.155871+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:37.417286+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:37.522104+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:37.774575+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:37.775077+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.003899+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.007302+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.038413+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.062793+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.120980+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.417877+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.547060+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:38.675660+00:00", "trade", 5.375, 50.0]
["2026-10-02T16:24:40.602629+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:40.814800+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:40.951595+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:41.291636+00:00", "trade", 5.3707, 16.0]
["2026-10-02T16:24:41.708465+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:42.313180+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:42.313726+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:42.314184+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:43.185345+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:24:46.453923+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:46.736770+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:46.736866+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:46.737913+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:46.884634+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:50.521213+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:50.521669+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:50.533775+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:50.883265+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:50.900119+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:51.527851+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:24:52.061345+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:52.189179+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:54.106047+00:00", "trade", 5.3721, 10.0]
["2026-10-02T16:24:55.371466+00:00", "trade", 5.3727, 100.0]
["2026-10-02T16:24:55.403469+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:55.403971+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:55.404485+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:55.574627+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:24:55.974677+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:56.923065+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:57.123735+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:57.522303+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:57.522357+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:59.132167+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:59.132669+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:59.422114+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:24:59.422167+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:00.836210+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:00.836703+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:00.837218+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:01.543623+00:00", "trade", 5.375, 20.0]
["2026-10-02T16:25:01.547071+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:01.592195+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:01.691314+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:01.832618+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:01.833127+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:01.848288+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:02.630786+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:03.001177+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:06.772374+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:06.831207+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:06.831696+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:06.953855+00:00", "trade", 5.3728, 7.0]
["2026-10-02T16:25:06.954959+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:06.954968+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:07.007693+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:07.258164+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:07.258688+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:08.877303+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:08.877758+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:09.175098+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:10.950246+00:00", "trade", 5.375, 20.0]
["2026-10-02T16:25:11.174628+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:25:11.241639+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:11.273387+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:11.574939+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:25:11.974234+00:00", "trade", 5.375, 6.0]
["2026-10-02T16:25:12.525297+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:12.525324+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:12.697291+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:15.946549+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:16.320306+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:16.321483+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:16.321938+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:16.322500+00:00", "trade", 5.375, 12.0]
["2026-10-02T16:25:16.323365+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:25:16.447171+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:16.508435+00:00", "trade", 5.375, 700.0]
["2026-10-02T16:25:16.560696+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:16.862018+00:00", "trade", 5.375, 20.0]
["2026-10-02T16:25:17.021331+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:17.515191+00:00", "trade", 5.3728, 25.0]
["2026-10-02T16:25:18.842254+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:25:19.232200+00:00", "trade", 5.371, 24.0]
["2026-10-02T16:25:19.975082+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:25:20.797942+00:00", "trade", 5.372, 41.0]
["2026-10-02T16:25:20.799413+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:20.799862+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:20.853506+00:00", "trade", 5.372, 1.0]
["2026-10-02T16:25:25.943434+00:00", "trade", 5.372, 1.0]
["2026-10-02T16:25:26.083780+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:26.533882+00:00", "trade", 5.375, 60.0]
["2026-10-02T16:25:26.695400+00:00", "trade", 5.3743, 4.0]
["2026-10-02T16:25:29.075969+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:30.731352+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:32.674271+00:00", "trade", 5.3721, 5.0]
["2026-10-02T16:25:39.078449+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:39.261749+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:41.162607+00:00", "trade", 5.375, 30.0]
["2026-10-02T16:25:41.177387+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:25:41.233097+00:00", "trade", 5.375, 10.0]
["2026-10-02T16:25:41.240596+00:00", "trade", 5.37, 32.0]
["2026-10-02T16:25:41.240834+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:41.761308+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:43.634288+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:25:46.720073+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:46.720477+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:46.721758+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:48.682854+00:00", "trade", 5.375, 20.0]
["2026-10-02T16:25:48.683525+00:00", "trade", 5.375, 4.0]
["2026-10-02T16:25:52.387074+00:00", "trade", 5.375, 20.0]
["2026-10-02T16:25:53.086831+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:53.089041+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:53.089532+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:54.766415+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:56.697403+00:00", "trade", 5.3737, 1.0]
["2026-10-02T16:25:57.346726+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:57.349231+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:57.349676+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:57.698331+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:25:58.717115+00:00", "trade", 5.3721, 1.0]
["2026-10-02T16:26:00.284627+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:00.326495+00:00", "trade", 5.375, 100.0]
["2026-10-02T16:26:00.326885+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:00.326963+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:00.769931+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:00.770248+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:00.771662+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:01.085877+00:00", "trade", 5.372, 2.0]
["2026-10-02T16:26:02.302893+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:04.143214+00:00", "trade", 5.37, 44.0]
["2026-10-02T16:26:04.144202+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:04.160918+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:05.310448+00:00", "trade", 5.372, 10.0]
["2026-10-02T16:26:06.498956+00:00", "trade", 5.375, 87.0]
["2026-10-02T16:26:08.015032+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.015039+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.612895+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.612963+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.613658+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.614892+00:00", "trade", 5.37, 64.0]
["2026-10-02T16:26:08.614893+00:00", "trade", 5.37, 37.0]
["2026-10-02T16:26:08.614894+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:26:08.614896+00:00", "trade", 5.37, 199.0]
["2026-10-02T16:26:08.614967+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:26:08.614968+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:26:08.614969+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615008+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615009+00:00", "trade", 5.37, 87.0]
["2026-10-02T16:26:08.615014+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615030+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615036+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615209+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615224+00:00", "trade", 5.37, 13.0]
["2026-10-02T16:26:08.615230+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615237+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615244+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615246+00:00", "trade", 5.37, 35.0]
["2026-10-02T16:26:08.615251+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615251+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615251+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615253+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615255+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615257+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615258+00:00", "trade", 5.37, 30.0]
["2026-10-02T16:26:08.615260+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:26:08.615260+00:00", "trade", 5.37, 9.0]
["2026-10-02T16:26:08.615264+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615270+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615277+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615284+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615291+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615301+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615307+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615314+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615320+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615322+00:00", "trade", 5.37, 92.0]
["2026-10-02T16:26:08.615326+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615326+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615328+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:26:08.615333+00:00", "trade", 5.37, 200.0]
["2026-10-02T16:26:08.615342+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615366+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615370+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615450+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615458+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615465+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615472+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615479+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615486+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615493+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615499+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615505+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615512+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615521+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615545+00:00", "trade", 5.37, 70.0]
["2026-10-02T16:26:08.615548+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615548+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615551+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615551+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615551+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615554+00:00", "trade", 5.37, 22.0]
["2026-10-02T16:26:08.615555+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615555+00:00", "trade", 5.37, 20.0]
["2026-10-02T16:26:08.615557+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615558+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615570+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615650+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615655+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615719+00:00", "trade", 5.37, 4.0]
["2026-10-02T16:26:08.615722+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615724+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615814+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615828+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615834+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615925+00:00", "quote", 5.37, 5.38]
["2026-10-02T16:26:08.615934+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615942+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615949+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615956+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615964+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615970+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615973+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.615976+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615983+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615990+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.615997+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.616004+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.616010+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.616029+00:00", "quote", 5.37, 5.37]
["2026-10-02T16:26:08.616035+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616036+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616040+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616042+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616045+00:00", "trade", 5.37, 96.0]
["2026-10-02T16:26:08.616049+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616052+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616056+00:00", "trade", 5.37, 15.0]
["2026-10-02T16:26:08.616056+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616059+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616068+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616082+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616100+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:26:08.616109+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616143+00:00", "trade", 5.37, 50.0]
["2026-10-02T16:26:08.616144+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616156+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616227+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616433+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616501+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616524+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616555+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616573+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616636+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.616915+00:00", "trade", 5.365, 324.0]
["2026-10-02T16:26:08.617457+00:00", "trade", 5.365, 256.0]
["2026-10-02T16:26:08.617596+00:00", "trade", 5.365, 9.0]
["2026-10-02T16:26:08.617807+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.617975+00:00", "trade", 5.37, 6.0]
["2026-10-02T16:26:08.618218+00:00", "trade", 5.3696, 20.0]
["2026-10-02T16:26:08.619020+00:00", "trade", 5.37, 7.0]
["2026-10-02T16:26:08.619020+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.624651+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.647780+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:08.656867+00:00", "trade", 5.365, 21.0]
["2026-10-02T16:26:08.723103+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:09.615730+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:10.039853+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:11.893209+00:00", "trade", 5.3728, 3.0]
["2026-10-02T16:26:12.472015+00:00", "trade", 5.3728, 1.0]
["2026-10-02T16:26:14.008973+00:00", "trade", 5.365, 23.0]
["2026-10-02T16:26:15.388703+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:20.171657+00:00", "trade", 5.3728, 16.0]
["2026-10-02T16:26:24.032726+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:25.251273+00:00", "trade", 5.365, 35.0]
["2026-10-02T16:26:25.251305+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:26:25.252768+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:26:25.253872+00:00", "trade", 5.365, 165.0]
["2026-10-02T16:26:29.149595+00:00", "trade", 5.365, 30.0]
["2026-10-02T16:26:38.271640+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:38.272612+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:38.491528+00:00", "trade", 5.36, 700.0]
["2026-10-02T16:26:41.929846+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:26:41.930271+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:26:41.930508+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:41.950785+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:26:42.129237+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:43.973855+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:26:44.225369+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:26:46.860610+00:00", "trade", 5.365, 40.0]
["2026-10-02T16:26:49.750320+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:26:53.005929+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:26:55.227656+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:26:55.276611+00:00", "trade", 5.365, 110.0]
["2026-10-02T16:26:55.281774+00:00", "trade", 5.36, 12.0]
["2026-10-02T16:26:55.281889+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.282166+00:00", "trade", 5.36, 11.0]
["2026-10-02T16:26:55.282592+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.282600+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.282617+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.282624+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.282632+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.282880+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.282993+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.283056+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.283072+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.460757+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.461203+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.461510+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:55.724547+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.207068+00:00", "trade", 5.36, 12.0]
["2026-10-02T16:26:56.207257+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.207482+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.207528+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.207563+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.207635+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.207647+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.207996+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.208106+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.208458+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.355949+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.534480+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:56.753086+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:57.962074+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:57.983722+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:58.263192+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:58.264836+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:58.387836+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:58.392661+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:59.967983+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:26:59.973481+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:01.878912+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:27:01.879678+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:01.879713+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:02.124097+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:02.124154+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:05.394668+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:27:05.395215+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:05.476452+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:09.021601+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:10.983336+00:00", "trade", 5.371, 100.0]
["2026-10-02T16:27:11.163765+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:11.163840+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:11.462484+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:11.469754+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:11.470575+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:11.648855+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:11.649308+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:12.695166+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:15.191919+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:15.195509+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:15.195981+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:15.201802+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:15.457762+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:15.457768+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:16.090861+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:16.283618+00:00", "trade", 5.3616, 28.0]
["2026-10-02T16:27:17.159611+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:17.163353+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:17.229617+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:17.356081+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:18.177037+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:18.177536+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:18.993402+00:00", "trade", 5.3643, 2.0]
["2026-10-02T16:27:20.223163+00:00", "trade", 5.3709, 10.0]
["2026-10-02T16:27:20.622370+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:20.622895+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:21.984175+00:00", "trade", 5.3629, 2.0]
["2026-10-02T16:27:22.894391+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:22.894850+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:22.899417+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:23.030954+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:23.444437+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:26.747907+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:30.515267+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:31.774069+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:31.892508+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:36.520323+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:37.092181+00:00", "trade", 5.3724, 100.0]
["2026-10-02T16:27:37.093002+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:37.093635+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:37.531143+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:37.663819+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:42.251507+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:42.252833+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:42.376561+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:45.022464+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:49.318317+00:00", "trade", 5.3701, 7.0]
["2026-10-02T16:27:50.614877+00:00", "trade", 5.3725, 10.0]
["2026-10-02T16:27:51.562979+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:51.807687+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:52.114103+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:54.006058+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:54.006073+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:55.076229+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:55.146455+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:27:55.449711+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:55.774972+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:58.078551+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:58.078584+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:27:59.005064+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:00.364832+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:01.545758+00:00", "trade", 5.365, 170.0]
["2026-10-02T16:28:01.546376+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:28:02.399372+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:03.422531+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:03.520263+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:03.725857+00:00", "trade", 5.3701, 2.0]
["2026-10-02T16:28:04.229991+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:05.031994+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.377845+00:00", "trade", 5.36, 500.0]
["2026-10-02T16:28:08.393900+00:00", "trade", 5.36, 5.0]
["2026-10-02T16:28:08.394603+00:00", "trade", 5.36, 195.0]
["2026-10-02T16:28:08.395005+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.395015+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.395049+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.395072+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.395500+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.395509+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.395916+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.396956+00:00", "trade", 5.3609, 323.0]
["2026-10-02T16:28:08.467281+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:08.467759+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:09.543986+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:09.770667+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:09.782232+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:09.812654+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:28:09.864546+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:09.886233+00:00", "trade", 5.365, 7.0]
["2026-10-02T16:28:10.021196+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.085680+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.091016+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.131120+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.309248+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.309736+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.607019+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.646466+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:10.646868+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.646962+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:10.957216+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:13.236620+00:00", "trade", 5.36, 500.0]
["2026-10-02T16:28:13.237411+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:13.254510+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:28:13.254970+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:28:13.255039+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:28:13.255430+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:13.255653+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:13.255763+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:13.255774+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:14.991691+00:00", "trade", 5.369, 6.0]
["2026-10-02T16:28:15.605533+00:00", "trade", 5.36, 115.0]
["2026-10-02T16:28:15.606248+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:15.606359+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:15.606393+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:15.613443+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:17.247063+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:17.579047+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:17.620767+00:00", "trade", 5.365, 40.0]
["2026-10-02T16:28:17.941017+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:17.941562+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:17.941867+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:18.092821+00:00", "trade", 5.3638, 115.0]
["2026-10-02T16:28:18.093505+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:18.093958+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:18.300862+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:28:18.669279+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:18.670439+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:18.671489+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:18.761595+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:18.762104+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:19.168996+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:19.524597+00:00", "trade", 5.3609, 200.0]
["2026-10-02T16:28:20.577203+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:20.618496+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:20.974846+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:28:20.975525+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:20.977663+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:28:21.374734+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:28:21.774375+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:28:22.533710+00:00", "trade", 5.3609, 200.0]
["2026-10-02T16:28:23.150154+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:26.239065+00:00", "trade", 5.36, 135.0]
["2026-10-02T16:28:26.443576+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:26.553644+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:27.838514+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:28:27.838862+00:00", "trade", 5.3639, 100.0]
["2026-10-02T16:28:27.839052+00:00", "trade", 5.3639, 35.0]
["2026-10-02T16:28:28.859803+00:00", "trade", 5.36, 132.0]
["2026-10-02T16:28:29.104670+00:00", "trade", 5.37, 167.0]
["2026-10-02T16:28:29.104782+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:28:29.105466+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:29.847954+00:00", "trade", 5.3609, 132.0]
["2026-10-02T16:28:30.050510+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:30.248078+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:31.045261+00:00", "trade", 5.36, 142.0]
["2026-10-02T16:28:31.367753+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:31.547403+00:00", "trade", 5.3616, 18.0]
["2026-10-02T16:28:32.483308+00:00", "trade", 5.365, 142.0]
["2026-10-02T16:28:32.612406+00:00", "trade", 5.3676, 14.0]
["2026-10-02T16:28:33.532017+00:00", "trade", 5.36, 118.0]
["2026-10-02T16:28:33.532845+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:34.182465+00:00", "trade", 5.365, 22.0]
["2026-10-02T16:28:34.183231+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:34.224436+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:28:34.638888+00:00", "trade", 5.3609, 217.0]
["2026-10-02T16:28:34.930995+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:36.397541+00:00", "trade", 5.3687, 300.0]
["2026-10-02T16:28:37.822652+00:00", "trade", 5.36, 123.0]
["2026-10-02T16:28:38.086695+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:28:38.086994+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:38.087031+00:00", "trade", 5.365, 98.0]
["2026-10-02T16:28:38.089691+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:38.090156+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:38.094808+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:38.774320+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:28:39.161904+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:39.285895+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:28:39.576635+00:00", "trade", 5.37, 123.0]
["2026-10-02T16:28:40.550032+00:00", "trade", 5.3653, 43.0]
["2026-10-02T16:28:42.097239+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:43.060205+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:46.861365+00:00", "trade", 5.3622, 14.0]
["2026-10-02T16:28:47.967278+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:48.414307+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:48.415544+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:28:50.246011+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:54.421181+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:28:55.401991+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:55.672987+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:28:58.387551+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:28:58.721103+00:00", "trade", 5.3687, 1.0]
["2026-10-02T16:29:01.366599+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:29:01.549401+00:00", "trade", 5.3635, 7.0]
["2026-10-02T16:29:02.177347+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:29:02.404709+00:00", "trade", 5.3615, 100.0]
["2026-10-02T16:29:03.763730+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:03.764189+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:03.767203+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:04.192710+00:00", "trade", 5.3621, 5.0]
["2026-10-02T16:29:08.380137+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:08.586780+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:29:08.587403+00:00", "trade", 5.365, 172.0]
["2026-10-02T16:29:11.900909+00:00", "trade", 5.3678, 100.0]
["2026-10-02T16:29:12.473847+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:12.474302+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:12.612655+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:29:12.613170+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:12.613220+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:12.613692+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:29:12.614090+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:12.614822+00:00", "trade", 5.365, 33.0]
["2026-10-02T16:29:12.615335+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:12.621025+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:12.625072+00:00", "trade", 5.365, 400.0]
["2026-10-02T16:29:15.154153+00:00", "trade", 5.365, 43.0]
["2026-10-02T16:29:19.340591+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:29:20.372459+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:29:21.459651+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:29:24.806441+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:29:24.807302+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:24.807755+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:24.807768+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:26.378506+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:29:26.412783+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:29:26.774200+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:29:26.912433+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:31.551403+00:00", "trade", 5.3648, 6.0]
["2026-10-02T16:29:33.031906+00:00", "trade", 5.3652, 1.0]
["2026-10-02T16:29:34.305959+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:34.319872+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:34.320322+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:34.554191+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:34.554558+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:34.555018+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:35.457595+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:29:36.326034+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:29:36.997883+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:37.043229+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:39.993605+00:00", "trade", 5.36, 10.0]
["2026-10-02T16:29:39.994109+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:39.994274+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:39.994730+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:40.001862+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:40.397515+00:00", "trade", 5.36, 103.0]
["2026-10-02T16:29:41.229026+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:29:42.004103+00:00", "trade", 5.36, 32.0]
["2026-10-02T16:29:42.004188+00:00", "trade", 5.36, 56.0]
["2026-10-02T16:29:42.004326+00:00", "trade", 5.3639, 32.0]
["2026-10-02T16:29:42.004342+00:00", "trade", 5.3639, 56.0]
["2026-10-02T16:29:42.005337+00:00", "trade", 5.3639, 114.0]
["2026-10-02T16:29:42.117707+00:00", "trade", 5.37, 190.0]
["2026-10-02T16:29:42.117846+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:29:42.512499+00:00", "trade", 5.3646, 4.0]
["2026-10-02T16:29:43.771908+00:00", "trade", 5.3696, 100.0]
["2026-10-02T16:29:44.171945+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:29:46.343968+00:00", "trade", 5.365, 34.0]
["2026-10-02T16:29:48.416361+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:29:49.024100+00:00", "trade", 5.365, 230.0]
["2026-10-02T16:29:49.622639+00:00", "trade", 5.36, 110.0]
["2026-10-02T16:29:49.622842+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:51.407721+00:00", "trade", 5.3639, 110.0]
["2026-10-02T16:29:52.093520+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:29:52.094853+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:52.095310+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:55.003515+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:58.642997+00:00", "trade", 5.3658, 1.0]
["2026-10-02T16:29:59.079889+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.425526+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.425977+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.566078+00:00", "trade", 5.37, 193.0]
["2026-10-02T16:29:59.566090+00:00", "trade", 5.37, 7.0]
["2026-10-02T16:29:59.566092+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.566566+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.566578+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.567713+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.569006+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.596755+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.707718+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:29:59.884478+00:00", "trade", 5.365, 15.0]
["2026-10-02T16:30:01.553402+00:00", "trade", 5.3653, 7.0]
["2026-10-02T16:30:01.920865+00:00", "trade", 5.3695, 100.0]
["2026-10-02T16:30:04.748759+00:00", "trade", 5.3657, 2.0]
["2026-10-02T16:30:08.924358+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:30:08.925395+00:00", "trade", 5.365, 250.0]
["2026-10-02T16:30:12.130428+00:00", "trade", 5.36, 124.0]
["2026-10-02T16:30:12.984680+00:00", "trade", 5.36, 700.0]
["2026-10-02T16:30:13.484985+00:00", "trade", 5.365, 43.0]
["2026-10-02T16:30:13.536763+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:13.576497+00:00", "trade", 5.365, 86.0]
["2026-10-02T16:30:13.577283+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:14.401478+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:30:15.489894+00:00", "trade", 5.365, 170.0]
["2026-10-02T16:30:16.136373+00:00", "trade", 5.3638, 124.0]
["2026-10-02T16:30:16.420379+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:18.126207+00:00", "trade", 5.3631, 400.0]
["2026-10-02T16:30:18.754959+00:00", "trade", 5.3661, 10.0]
["2026-10-02T16:30:18.755948+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:30:19.177961+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:30:19.545203+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:20.486029+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:30:21.092579+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:21.094020+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:21.542930+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:21.543395+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:22.092291+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:30:22.671543+00:00", "trade", 5.3615, 99.0]
["2026-10-02T16:30:23.282390+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:25.945623+00:00", "trade", 5.3649, 2.0]
["2026-10-02T16:30:26.085345+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:30:27.209307+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:27.504385+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:30:29.260750+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:30:30.020175+00:00", "trade", 5.36, 129.0]
["2026-10-02T16:30:31.555398+00:00", "trade", 5.3624, 10.0]
["2026-10-02T16:30:31.906356+00:00", "trade", 5.3609, 129.0]
["2026-10-02T16:30:32.676939+00:00", "trade", 5.3648, 4.0]
["2026-10-02T16:30:32.906526+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:30:32.906850+00:00", "trade", 5.365, 98.0]
["2026-10-02T16:30:32.906967+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:32.907419+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:32.909045+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:33.909305+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:30:34.783556+00:00", "trade", 5.3648, 1.0]
["2026-10-02T16:30:35.509997+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:30:36.452813+00:00", "trade", 5.3691, 11.0]
["2026-10-02T16:30:36.596637+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:36.971708+00:00", "trade", 5.3615, 100.0]
["2026-10-02T16:30:38.601855+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:30:38.631578+00:00", "trade", 5.369, 69.0]
["2026-10-02T16:30:41.355042+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:30:41.355059+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:41.355609+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:41.530542+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:41.530996+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:41.552900+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:30:43.142829+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:30:43.656648+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:44.402042+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:30:45.587691+00:00", "trade", 5.3615, 100.0]
["2026-10-02T16:30:48.071113+00:00", "trade", 5.36, 138.0]
["2026-10-02T16:30:48.296075+00:00", "trade", 5.37, 178.0]
["2026-10-02T16:30:48.296265+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:30:48.435554+00:00", "trade", 5.369, 10.0]
["2026-10-02T16:30:48.437966+00:00", "trade", 5.369, 6.0]
["2026-10-02T16:30:48.439110+00:00", "trade", 5.369, 40.0]
["2026-10-02T16:30:49.010244+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:30:49.674173+00:00", "trade", 5.3601, 238.0]
["2026-10-02T16:30:49.759047+00:00", "trade", 5.365, 30.0]
["2026-10-02T16:30:50.281720+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:51.622810+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:51.686033+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:30:52.622836+00:00", "trade", 5.36, 115.0]
["2026-10-02T16:30:54.346474+00:00", "trade", 5.365, 115.0]
["2026-10-02T16:30:54.552627+00:00", "trade", 5.3688, 100.0]
["2026-10-02T16:30:54.556403+00:00", "trade", 5.3688, 64.0]
["2026-10-02T16:30:54.557644+00:00", "trade", 5.3688, 15.0]
["2026-10-02T16:30:56.748797+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:30:56.749254+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:00.847577+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:01.367364+00:00", "trade", 5.3638, 13.0]
["2026-10-02T16:31:01.661194+00:00", "trade", 5.365, 181.0]
["2026-10-02T16:31:01.661598+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:31:02.752159+00:00", "trade", 5.36, 500.0]
["2026-10-02T16:31:04.026381+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:31:07.225431+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:07.227438+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:07.409489+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:08.063224+00:00", "trade", 5.365, 188.0]
["2026-10-02T16:31:08.063896+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:08.163261+00:00", "trade", 5.365, 70.0]
["2026-10-02T16:31:08.481763+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:08.482453+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:08.756158+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:08.946911+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:10.608375+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:13.898344+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:31:14.674913+00:00", "trade", 5.3636, 6.0]
["2026-10-02T16:31:15.511558+00:00", "trade", 5.36, 114.0]
["2026-10-02T16:31:15.511750+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:17.252224+00:00", "trade", 5.3609, 114.0]
["2026-10-02T16:31:19.366040+00:00", "trade", 5.37, 300.0]
["2026-10-02T16:31:19.366497+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:19.366511+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:19.366523+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:19.378929+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:19.663633+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:19.869454+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:20.937438+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:21.095680+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:23.137423+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:23.138785+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:29.631882+00:00", "trade", 5.365, 32.0]
["2026-10-02T16:31:29.645408+00:00", "trade", 5.3685, 16.0]
["2026-10-02T16:31:31.157821+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:34.156617+00:00", "trade", 5.365, 182.0]
["2026-10-02T16:31:34.157965+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:31:35.156988+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:31:37.526385+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:31:38.195397+00:00", "trade", 5.36, 120.0]
["2026-10-02T16:31:39.439739+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:31:39.877902+00:00", "trade", 5.365, 219.0]
["2026-10-02T16:31:40.493299+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:40.496658+00:00", "trade", 5.365, 700.0]
["2026-10-02T16:31:41.129926+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:41.129953+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:41.130707+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:41.131167+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:41.287977+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:43.401761+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:31:44.639845+00:00", "trade", 5.3615, 99.0]
["2026-10-02T16:31:45.891469+00:00", "trade", 5.3684, 13.0]
["2026-10-02T16:31:47.771051+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:31:48.275013+00:00", "trade", 5.3684, 21.0]
["2026-10-02T16:31:49.099009+00:00", "trade", 5.365, 99.0]
["2026-10-02T16:31:49.310054+00:00", "trade", 5.37, 188.0]
["2026-10-02T16:31:49.310208+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:31:50.782732+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:51.300810+00:00", "trade", 5.36, 120.0]
["2026-10-02T16:31:51.646517+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:31:51.864633+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:52.618255+00:00", "trade", 5.3622, 120.0]
["2026-10-02T16:31:53.897298+00:00", "trade", 5.3642, 336.0]
["2026-10-02T16:31:54.552108+00:00", "trade", 5.3642, 6.0]
["2026-10-02T16:31:55.698436+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:55.922403+00:00", "trade", 5.36, 112.0]
["2026-10-02T16:31:56.417582+00:00", "trade", 5.3623, 135.0]
["2026-10-02T16:31:56.773017+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:31:57.024297+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.024312+00:00", "trade", 5.36, 17.0]
["2026-10-02T16:31:57.031978+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.032423+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.033745+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.037778+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.037802+00:00", "trade", 5.36, 32.0]
["2026-10-02T16:31:57.037809+00:00", "trade", 5.36, 6.0]
["2026-10-02T16:31:57.037810+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:31:57.037817+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:31:57.037817+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.037838+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:31:57.038212+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.038244+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.038318+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.038329+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.038804+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.039058+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.041726+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.041971+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.045310+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.171526+00:00", "trade", 5.36, 18.0]
["2026-10-02T16:31:57.171862+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.172016+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.172485+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.172969+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.173425+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.207801+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.208446+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.393039+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.401457+00:00", "trade", 5.36, 6.0]
["2026-10-02T16:31:57.401796+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:57.549432+00:00", "trade", 5.365, 90.0]
["2026-10-02T16:31:57.553488+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:31:57.553596+00:00", "trade", 5.3639, 100.0]
["2026-10-02T16:31:57.553877+00:00", "trade", 5.3639, 21.0]
["2026-10-02T16:31:57.554283+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:58.368084+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:31:58.708135+00:00", "trade", 5.3637, 1.0]
["2026-10-02T16:31:59.710333+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:00.536752+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:00.536878+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:01.023067+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:01.520229+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:02.423392+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:32:02.801845+00:00", "trade", 5.3615, 100.0]
["2026-10-02T16:32:05.003529+00:00", "trade", 5.36, 146.0]
["2026-10-02T16:32:06.391688+00:00", "trade", 5.3636, 21.0]
["2026-10-02T16:32:06.622855+00:00", "trade", 5.3609, 146.0]
["2026-10-02T16:32:08.533868+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:32:08.757294+00:00", "trade", 5.3633, 2.0]
["2026-10-02T16:32:11.594930+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:32:11.594943+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:32:12.399223+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:12.401059+00:00", "trade", 5.36, 400.0]
["2026-10-02T16:32:14.202161+00:00", "trade", 5.36, 106.0]
["2026-10-02T16:32:14.530206+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:14.883854+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:15.044312+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:32:15.784547+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:32:15.784569+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:15.784674+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:32:19.443342+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:19.835862+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:19.835990+00:00", "trade", 5.3639, 100.0]
["2026-10-02T16:32:19.836359+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:19.836457+00:00", "trade", 5.3639, 100.0]
["2026-10-02T16:32:20.190300+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.190318+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.190337+00:00", "trade", 5.36, 5.0]
["2026-10-02T16:32:20.190342+00:00", "trade", 5.36, 12.0]
["2026-10-02T16:32:20.190487+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.190785+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.190799+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.190808+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.190928+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.191014+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.191035+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.191815+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.192266+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:20.233484+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:22.085657+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:32:22.756707+00:00", "trade", 5.36, 125.0]
["2026-10-02T16:32:23.575774+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:24.106679+00:00", "trade", 5.3635, 28.0]
["2026-10-02T16:32:24.180149+00:00", "trade", 5.3609, 225.0]
["2026-10-02T16:32:25.251762+00:00", "trade", 5.3628, 5.0]
["2026-10-02T16:32:28.467014+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:32:29.715008+00:00", "trade", 5.3615, 99.0]
["2026-10-02T16:32:31.018240+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:32.275136+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:32:32.275144+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:32:32.496529+00:00", "trade", 5.37, 165.0]
["2026-10-02T16:32:32.496710+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:32:34.326855+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:34.514158+00:00", "trade", 5.363, 1.0]
["2026-10-02T16:32:36.467975+00:00", "trade", 5.36, 107.0]
["2026-10-02T16:32:37.783284+00:00", "trade", 5.36, 88.0]
["2026-10-02T16:32:37.783612+00:00", "trade", 5.3639, 88.0]
["2026-10-02T16:32:37.783827+00:00", "trade", 5.3639, 19.0]
["2026-10-02T16:32:38.788678+00:00", "trade", 5.365, 172.0]
["2026-10-02T16:32:40.066867+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:41.071462+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:41.114022+00:00", "trade", 5.36, 103.0]
["2026-10-02T16:32:42.356373+00:00", "trade", 5.365, 103.0]
["2026-10-02T16:32:46.369389+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:47.385697+00:00", "trade", 5.3601, 100.0]
["2026-10-02T16:32:49.164931+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:49.460846+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:32:50.792998+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:32:51.771533+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:32:53.392506+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:32:53.392517+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:32:55.631363+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:57.112585+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:32:57.112963+00:00", "trade", 5.3639, 100.0]
["2026-10-02T16:32:57.812372+00:00", "trade", 5.365, 44.0]
["2026-10-02T16:32:58.720776+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:59.530488+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:32:59.832383+00:00", "trade", 5.363, 6.0]
["2026-10-02T16:33:00.535512+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:01.384449+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:03.535545+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:03.873326+00:00", "trade", 5.36, 130.0]
["2026-10-02T16:33:04.065503+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:04.814499+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:33:05.268033+00:00", "trade", 5.365, 230.0]
["2026-10-02T16:33:05.785420+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:33:05.829792+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:33:05.890715+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:33:06.605966+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:07.170723+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:33:07.754380+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:10.265278+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:33:17.183438+00:00", "trade", 5.36, 128.0]
["2026-10-02T16:33:17.290414+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:33:17.304415+00:00", "trade", 5.36, 365.0]
["2026-10-02T16:33:17.308326+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:33:17.308328+00:00", "trade", 5.36, 35.0]
["2026-10-02T16:33:17.308363+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.308681+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.308757+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.308798+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.309025+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.309033+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.309216+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.310857+00:00", "trade", 5.3615, 99.0]
["2026-10-02T16:33:17.585544+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:17.951928+00:00", "trade", 5.3666, 41.0]
["2026-10-02T16:33:18.724954+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:33:18.725310+00:00", "trade", 5.3639, 100.0]
["2026-10-02T16:33:18.725482+00:00", "trade", 5.3639, 28.0]
["2026-10-02T16:33:20.974897+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:21.975157+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:22.419422+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:33:23.025807+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:33:23.027342+00:00", "trade", 5.365, 39.0]
["2026-10-02T16:33:23.262343+00:00", "trade", 5.36, 18.0]
["2026-10-02T16:33:23.766282+00:00", "trade", 5.3615, 100.0]
["2026-10-02T16:33:24.074364+00:00", "trade", 5.3628, 13.0]
["2026-10-02T16:33:25.035669+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:26.036090+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:26.052327+00:00", "trade", 5.36, 145.0]
["2026-10-02T16:33:26.106526+00:00", "trade", 5.37, 192.0]
["2026-10-02T16:33:26.106712+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:33:26.561060+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:27.752625+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:28.146809+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:33:28.208964+00:00", "trade", 5.3638, 145.0]
["2026-10-02T16:33:28.522559+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:28.658087+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:28.720405+00:00", "trade", 5.365, 181.0]
["2026-10-02T16:33:28.720823+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:33:29.040119+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:29.295127+00:00", "trade", 5.3665, 8.0]
["2026-10-02T16:33:29.303632+00:00", "trade", 5.3665, 100.0]
["2026-10-02T16:33:30.027995+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:30.484626+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:30.596020+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:32.212545+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:33:34.452142+00:00", "trade", 5.3633, 1.0]
["2026-10-02T16:33:34.550620+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:36.492324+00:00", "trade", 5.3665, 11.0]
["2026-10-02T16:33:41.060969+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:41.280149+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:43.643861+00:00", "trade", 5.36, 145.0]
["2026-10-02T16:33:45.179568+00:00", "trade", 5.3609, 145.0]
["2026-10-02T16:33:45.430091+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:33:45.672388+00:00", "trade", 5.3665, 100.0]
["2026-10-02T16:33:46.890875+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:33:48.864158+00:00", "trade", 5.36, 99.0]
["2026-10-02T16:33:48.865046+00:00", "trade", 5.365, 21.0]
["2026-10-02T16:33:48.865113+00:00", "trade", 5.365, 151.0]
["2026-10-02T16:33:48.865333+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:48.865792+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:33:49.693451+00:00", "trade", 5.3628, 3.0]
["2026-10-02T16:33:49.921108+00:00", "trade", 5.3639, 99.0]
["2026-10-02T16:33:49.992642+00:00", "trade", 5.3632, 14.0]
["2026-10-02T16:33:51.069893+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:33:52.654359+00:00", "trade", 5.36, 105.0]
["2026-10-02T16:33:54.203810+00:00", "trade", 5.3609, 105.0]
["2026-10-02T16:33:58.413307+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:33:58.672147+00:00", "trade", 5.3634, 1.0]
["2026-10-02T16:33:59.825450+00:00", "trade", 5.365, 278.0]
["2026-10-02T16:34:00.730626+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:34:05.313532+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:34:05.315593+00:00", "trade", 5.365, 7.0]
["2026-10-02T16:34:09.671717+00:00", "trade", 5.3629, 36.0]
["2026-10-02T16:34:11.352232+00:00", "trade", 5.3654, 100.0]
["2026-10-02T16:34:11.460652+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:34:11.460844+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:34:12.227523+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:34:12.229487+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:34:12.855599+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:34:12.890842+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:34:15.271340+00:00", "trade", 5.3634, 200.0]
["2026-10-02T16:34:16.148260+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:34:20.792391+00:00", "trade", 5.3634, 5.0]
["2026-10-02T16:34:20.793062+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:34:21.780972+00:00", "trade", 5.3632, 2.0]
["2026-10-02T16:34:23.111484+00:00", "trade", 5.3654, 11.0]
["2026-10-02T16:34:27.512760+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:34:27.966548+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:34:29.634269+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:34:31.912018+00:00", "trade", 5.3632, 100.0]
["2026-10-02T16:34:32.144168+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:34:32.146161+00:00", "trade", 5.36, 600.0]
["2026-10-02T16:34:32.147695+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:34:34.880808+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:34:34.921067+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:34:37.560058+00:00", "trade", 5.365, 30.0]
["2026-10-02T16:34:42.785153+00:00", "trade", 5.365, 48.0]
["2026-10-02T16:34:43.912773+00:00", "trade", 5.3642, 100.0]
["2026-10-02T16:34:43.963778+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:34:53.465280+00:00", "trade", 5.3642, 100.0]
["2026-10-02T16:34:53.466102+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:34:54.776546+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:34:55.032629+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:34:58.615696+00:00", "trade", 5.365, 50.0]
["2026-10-02T16:35:02.262494+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:03.765333+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:35:04.243112+00:00", "trade", 5.363, 8.0]
["2026-10-02T16:35:07.234446+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:35:07.329597+00:00", "trade", 5.365, 106.0]
["2026-10-02T16:35:08.591484+00:00", "trade", 5.3642, 6.0]
["2026-10-02T16:35:09.862328+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:13.917983+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:13.918448+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:16.936903+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:35:16.938882+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:35:17.962410+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:23.047563+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:35:23.047570+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:35:23.047584+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:23.047627+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:23.047705+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:23.048353+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:23.055420+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:23.568647+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:23.788626+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:24.018542+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:24.018568+00:00", "trade", 5.365, 450.0]
["2026-10-02T16:35:24.019240+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:24.019290+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:24.019346+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:24.019476+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:25.387941+00:00", "trade", 5.365, 1300.0]
["2026-10-02T16:35:27.533413+00:00", "trade", 5.364, 10.0]
["2026-10-02T16:35:28.811775+00:00", "trade", 5.364, 181.0]
["2026-10-02T16:35:29.579309+00:00", "trade", 5.3634, 4.0]
["2026-10-02T16:35:29.582590+00:00", "trade", 5.3634, 1.0]
["2026-10-02T16:35:32.679945+00:00", "trade", 5.3632, 4.0]
["2026-10-02T16:35:34.786177+00:00", "trade", 5.3632, 7.0]
["2026-10-02T16:35:37.028083+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:37.381682+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:40.747986+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:44.909400+00:00", "trade", 5.365, 40.0]
["2026-10-02T16:35:47.640813+00:00", "trade", 5.3639, 100.0]
["2026-10-02T16:35:48.398034+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:51.111957+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:51.130148+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:51.542434+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:35:51.542453+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:35:51.542456+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:35:51.546602+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:51.711321+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:35:52.486860+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:53.447427+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:35:54.212065+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:35:54.495900+00:00", "trade", 5.365, 172.0]
["2026-10-02T16:35:57.093781+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:35:57.535408+00:00", "trade", 5.3649, 2.0]
["2026-10-02T16:35:58.739978+00:00", "trade", 5.3632, 1.0]
["2026-10-02T16:36:00.639375+00:00", "trade", 5.365, 117.0]
["2026-10-02T16:36:02.052676+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:36:08.447853+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:36:09.648925+00:00", "trade", 5.3633, 100.0]
["2026-10-02T16:36:12.786644+00:00", "trade", 5.365, 179.0]
["2026-10-02T16:36:12.787190+00:00", "trade", 5.365, 12.0]
["2026-10-02T16:36:13.080667+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:36:14.872440+00:00", "trade", 5.365, 18.0]
["2026-10-02T16:36:17.482218+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:25.229619+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:36:25.269472+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:36:26.051319+00:00", "trade", 5.3632, 3.0]
["2026-10-02T16:36:26.880766+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:36:27.537404+00:00", "trade", 5.3666, 3.0]
["2026-10-02T16:36:31.183159+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:33.639670+00:00", "trade", 5.3632, 100.0]
["2026-10-02T16:36:34.163370+00:00", "trade", 5.3632, 2.0]
["2026-10-02T16:36:39.159305+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:36:39.159584+00:00", "trade", 5.365, 108.0]
["2026-10-02T16:36:39.159604+00:00", "trade", 5.365, 27.0]
["2026-10-02T16:36:39.159715+00:00", "trade", 5.365, 32.0]
["2026-10-02T16:36:39.160439+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:39.161481+00:00", "trade", 5.365, 31.0]
["2026-10-02T16:36:39.374301+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:36:41.535193+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:36:44.271617+00:00", "trade", 5.3658, 4.0]
["2026-10-02T16:36:44.274305+00:00", "trade", 5.3658, 2.0]
["2026-10-02T16:36:47.247152+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:36:49.332043+00:00", "trade", 5.3633, 100.0]
["2026-10-02T16:36:53.276697+00:00", "trade", 5.3633, 100.0]
["2026-10-02T16:36:53.589390+00:00", "trade", 5.3635, 24.0]
["2026-10-02T16:36:55.909565+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:55.909585+00:00", "trade", 5.37, 27.0]
["2026-10-02T16:36:55.909589+00:00", "trade", 5.37, 32.0]
["2026-10-02T16:36:55.909593+00:00", "trade", 5.37, 108.0]
["2026-10-02T16:36:55.909599+00:00", "trade", 5.37, 31.0]
["2026-10-02T16:36:55.909626+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:55.909916+00:00", "trade", 5.365, 108.0]
["2026-10-02T16:36:55.909925+00:00", "trade", 5.365, 28.0]
["2026-10-02T16:36:55.909937+00:00", "trade", 5.365, 28.0]
["2026-10-02T16:36:55.909979+00:00", "trade", 5.365, 33.0]
["2026-10-02T16:36:55.910016+00:00", "trade", 5.365, 32.0]
["2026-10-02T16:36:55.910119+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:55.910726+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:55.912150+00:00", "trade", 5.365, 31.0]
["2026-10-02T16:36:55.920865+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:36:55.938104+00:00", "trade", 5.365, 28.0]
["2026-10-02T16:36:56.036196+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:57.219968+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:36:57.539412+00:00", "trade", 5.3663, 3.0]
["2026-10-02T16:36:58.669977+00:00", "trade", 5.3632, 1.0]
["2026-10-02T16:36:58.686459+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:36:59.347899+00:00", "trade", 5.365, 24.0]
["2026-10-02T16:37:03.612909+00:00", "trade", 5.3636, 22.0]
["2026-10-02T16:37:03.844086+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:37:05.359382+00:00", "trade", 5.3648, 4.0]
["2026-10-02T16:37:05.701778+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:37:05.759488+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:37:07.235364+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:37:08.235362+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:37:08.240573+00:00", "trade", 5.3656, 8.0]
["2026-10-02T16:37:08.240601+00:00", "trade", 5.3652, 3.0]
["2026-10-02T16:37:14.010917+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:37:14.015184+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:37:17.449395+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:37:26.708501+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:37:26.708641+00:00", "trade", 5.365, 422.0]
["2026-10-02T16:37:26.709385+00:00", "trade", 5.365, 178.0]
["2026-10-02T16:37:27.541404+00:00", "trade", 5.3649, 3.0]
["2026-10-02T16:37:28.431409+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:37:33.990126+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:37:34.146682+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:37:34.839324+00:00", "trade", 5.3659, 4.0]
["2026-10-02T16:37:36.209209+00:00", "trade", 5.3641, 5.0]
["2026-10-02T16:37:37.326641+00:00", "trade", 5.3685, 4.0]
["2026-10-02T16:37:37.327005+00:00", "trade", 5.3685, 1.0]
["2026-10-02T16:37:37.327300+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:37:37.327433+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:37:40.291879+00:00", "trade", 5.3641, 1.0]
["2026-10-02T16:37:44.360139+00:00", "trade", 5.365, 380.0]
["2026-10-02T16:37:45.004177+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:37:50.641211+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:37:50.971247+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:37:52.174378+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:37:52.606225+00:00", "trade", 5.3623, 1.0]
["2026-10-02T16:37:53.232578+00:00", "trade", 5.3644, 14.0]
["2026-10-02T16:37:57.543398+00:00", "trade", 5.3659, 2.0]
["2026-10-02T16:38:03.732543+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:38:07.157422+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:07.548042+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:38:08.207056+00:00", "trade", 5.3628, 4.0]
["2026-10-02T16:38:08.207416+00:00", "trade", 5.3628, 1.0]
["2026-10-02T16:38:08.448368+00:00", "trade", 5.3657, 13.0]
["2026-10-02T16:38:09.396180+00:00", "trade", 5.3635, 10.0]
["2026-10-02T16:38:10.917839+00:00", "trade", 5.365, 15.0]
["2026-10-02T16:38:13.605966+00:00", "trade", 5.36, 4.0]
["2026-10-02T16:38:16.872901+00:00", "trade", 5.3635, 13.0]
["2026-10-02T16:38:16.873761+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:38:21.099762+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.341052+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.525218+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.525224+00:00", "trade", 5.37, 33.0]
["2026-10-02T16:38:21.525228+00:00", "trade", 5.37, 32.0]
["2026-10-02T16:38:21.525234+00:00", "trade", 5.37, 108.0]
["2026-10-02T16:38:21.525236+00:00", "trade", 5.37, 31.0]
["2026-10-02T16:38:21.525240+00:00", "trade", 5.37, 3.0]
["2026-10-02T16:38:21.525245+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:38:21.525254+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:38:21.525258+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.525683+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.525694+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.525748+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.525757+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.525978+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.526002+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.526045+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.548218+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.548656+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:21.869314+00:00", "trade", 5.365, 1287.0]
["2026-10-02T16:38:22.503627+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:38:25.540855+00:00", "trade", 5.365, 60.0]
["2026-10-02T16:38:27.545403+00:00", "trade", 5.3658, 8.0]
["2026-10-02T16:38:28.870240+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:38:30.614625+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:31.771030+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:31.797857+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:38:31.798551+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:31.798594+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:31.798611+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:31.798617+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:31.799079+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:31.799579+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:32.217883+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:33.148134+00:00", "trade", 5.369, 22.0]
["2026-10-02T16:38:33.873589+00:00", "trade", 5.3658, 1.0]
["2026-10-02T16:38:36.332669+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:36.650489+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:36.650491+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:38:36.650958+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:36.650983+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:36.652362+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:36.652806+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:36.720153+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:36.720615+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:37.462902+00:00", "trade", 5.37, 670.0]
["2026-10-02T16:38:37.463713+00:00", "trade", 5.3699, 670.0]
["2026-10-02T16:38:37.984256+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:40.631863+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:38:40.631865+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:40.632340+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:42.632400+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:38:42.633133+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:42.633243+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:42.953535+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:43.241065+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:43.241625+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:43.284182+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:44.653166+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:46.459645+00:00", "trade", 5.365, 117.0]
["2026-10-02T16:38:46.460321+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:50.231230+00:00", "trade", 5.367, 10.0]
["2026-10-02T16:38:50.870453+00:00", "trade", 5.3654, 2.0]
["2026-10-02T16:38:53.262464+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:53.938355+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:54.518986+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:55.067369+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:38:55.067372+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:55.067835+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:55.067869+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:38:56.067831+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:38:57.547395+00:00", "trade", 5.3696, 7.0]
["2026-10-02T16:38:58.736981+00:00", "trade", 5.3651, 1.0]
["2026-10-02T16:39:03.016992+00:00", "trade", 5.3641, 100.0]
["2026-10-02T16:39:10.063102+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:39:10.667562+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:39:11.104785+00:00", "trade", 5.37, 13.0]
["2026-10-02T16:39:17.472072+00:00", "trade", 5.3671, 12.0]
["2026-10-02T16:39:18.856704+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:18.859118+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:18.859869+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:20.576437+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:21.497436+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:21.497904+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:21.789178+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:21.789831+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:26.225981+00:00", "trade", 5.37, 23.0]
["2026-10-02T16:39:26.226521+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:39:26.227338+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:26.228097+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:26.336539+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:26.337038+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:26.895693+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:39:26.895693+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.102312+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.102420+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.102770+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.102779+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.103226+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.163545+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.164027+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.164504+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.165000+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.165450+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:27.549400+00:00", "trade", 5.3696, 1.0]
["2026-10-02T16:39:32.496930+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:32.497416+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:36.235478+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:36.235485+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:36.235572+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:36.339794+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:36.340276+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:36.757283+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:39:39.191840+00:00", "trade", 5.365, 911.0]
["2026-10-02T16:39:39.192642+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:39.193167+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:39.678912+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:40.292366+00:00", "trade", 5.367, 13.0]
["2026-10-02T16:39:40.293392+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:40.390952+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:40.773896+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:40.973149+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:43.732033+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:49.212061+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:49.368539+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:39:49.369257+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:39:49.369776+00:00", "trade", 5.365, 244.0]
["2026-10-02T16:39:49.369922+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:49.370374+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:52.888920+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:39:57.551396+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:39:58.668183+00:00", "trade", 5.3657, 1.0]
["2026-10-02T16:39:58.963393+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:40:02.739176+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:02.829017+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:02.829073+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:03.151955+00:00", "trade", 5.367, 8.0]
["2026-10-02T16:40:03.152773+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:40:03.513784+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:03.514261+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:04.966405+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:06.321945+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:06.371962+00:00", "trade", 5.3659, 8.0]
["2026-10-02T16:40:06.372171+00:00", "trade", 5.3659, 200.0]
["2026-10-02T16:40:06.974004+00:00", "trade", 5.364, 100.0]
["2026-10-02T16:40:07.212099+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:07.658075+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:10.628291+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:10.628771+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:11.253715+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:11.897766+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:15.998201+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:15.998219+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:15.998731+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:15.999436+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:15.999656+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:16.000106+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:16.193600+00:00", "trade", 5.3641, 400.0]
["2026-10-02T16:40:18.191667+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:40:19.096644+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:19.097114+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:20.291896+00:00", "trade", 5.367, 3.0]
["2026-10-02T16:40:21.633231+00:00", "trade", 5.3654, 6.0]
["2026-10-02T16:40:22.437397+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:25.854291+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:40:27.308316+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:27.309504+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:40:27.310476+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:27.553392+00:00", "trade", 5.3666, 1.0]
["2026-10-02T16:40:28.599915+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:28.615018+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:34.535571+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:34.615023+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:37.041589+00:00", "trade", 5.3666, 165.0]
["2026-10-02T16:40:40.784465+00:00", "trade", 5.3657, 332.0]
["2026-10-02T16:40:44.164746+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:40:44.551542+00:00", "trade", 5.3642, 58.0]
["2026-10-02T16:40:48.195755+00:00", "trade", 5.365, 58.0]
["2026-10-02T16:40:48.512267+00:00", "trade", 5.365, 52.0]
["2026-10-02T16:40:48.512298+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:40:48.531707+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:49.096680+00:00", "trade", 5.365, 340.0]
["2026-10-02T16:40:49.107065+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:40:49.107384+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:40:49.107734+00:00", "trade", 5.365, 15.0]
["2026-10-02T16:40:49.108110+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:49.108389+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:40:49.270813+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:50.372492+00:00", "trade", 5.3642, 16.0]
["2026-10-02T16:40:55.596562+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:40:55.597382+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:40:57.087052+00:00", "trade", 5.36, 56.0]
["2026-10-02T16:40:57.087055+00:00", "trade", 5.36, 12.0]
["2026-10-02T16:40:57.087055+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:40:57.087581+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:57.087589+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:57.087863+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:40:59.032883+00:00", "trade", 5.3663, 1.0]
["2026-10-02T16:40:59.077759+00:00", "trade", 5.365, 103.0]
["2026-10-02T16:40:59.893644+00:00", "trade", 5.365, 153.0]
["2026-10-02T16:40:59.894490+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:40:59.969175+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:41:05.553362+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:41:08.357357+00:00", "trade", 5.3642, 100.0]
["2026-10-02T16:41:08.856239+00:00", "trade", 5.3662, 2.0]
["2026-10-02T16:41:08.857046+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:41:09.651746+00:00", "trade", 5.3662, 100.0]
["2026-10-02T16:41:11.961613+00:00", "trade", 5.3662, 32.0]
["2026-10-02T16:41:14.718615+00:00", "trade", 5.365, 169.0]
["2026-10-02T16:41:16.462650+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:41:20.267663+00:00", "trade", 5.3642, 100.0]
["2026-10-02T16:41:24.528169+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:41:24.529004+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:41:31.831658+00:00", "trade", 5.3643, 6.0]
["2026-10-02T16:41:31.921330+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:41:35.005517+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:41:40.757715+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:41:40.794064+00:00", "trade", 5.3638, 327.0]
["2026-10-02T16:41:42.971469+00:00", "trade", 5.3661, 1.0]
["2026-10-02T16:41:49.692263+00:00", "trade", 5.3642, 15.0]
["2026-10-02T16:41:49.693123+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:41:56.094321+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:41:57.367104+00:00", "trade", 5.36, 5.0]
["2026-10-02T16:41:57.367106+00:00", "trade", 5.36, 18.0]
["2026-10-02T16:41:57.367713+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:41:57.369231+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:01.207996+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:01.442358+00:00", "trade", 5.36, 5.0]
["2026-10-02T16:42:01.442944+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:42:01.443298+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:02.070160+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:02.070866+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:02.256811+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:42:07.547110+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:42:13.409495+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:13.561184+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:13.793541+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:42:13.794510+00:00", "trade", 5.365, 27.0]
["2026-10-02T16:42:13.794575+00:00", "trade", 5.365, 152.0]
["2026-10-02T16:42:13.984824+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:14.125195+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:14.976660+00:00", "trade", 5.3644, 100.0]
["2026-10-02T16:42:19.975308+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:42:22.046195+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:23.050741+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:24.671975+00:00", "trade", 5.3661, 4.0]
["2026-10-02T16:42:26.192198+00:00", "trade", 5.3646, 41.0]
["2026-10-02T16:42:26.193008+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:42:26.693839+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:30.053385+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:42:30.774350+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:42:31.431285+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:32.560757+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:34.359626+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:34.360374+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:35.560989+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:41.101522+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:42.213516+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:42:42.479439+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:43.576871+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:42:44.550261+00:00", "trade", 5.3647, 17.0]
["2026-10-02T16:42:45.439496+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:45.465734+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:45.706310+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:45.706322+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:42:45.706326+00:00", "trade", 5.37, 98.0]
["2026-10-02T16:42:45.709215+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:50.748088+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:42:50.749858+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:42:50.750240+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:51.097367+00:00", "trade", 5.3633, 13.0]
["2026-10-02T16:42:51.380110+00:00", "trade", 5.365, 68.0]
["2026-10-02T16:42:52.056579+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:42:54.753036+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:42:59.904619+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:42:59.904907+00:00", "trade", 5.365, 224.0]
["2026-10-02T16:42:59.905392+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:01.464434+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:43:03.370005+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:43:03.571888+00:00", "trade", 5.3646, 100.0]
["2026-10-02T16:43:04.465800+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:43:04.466291+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:43:06.203361+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:43:07.241402+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:43:08.056188+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:08.056201+00:00", "trade", 5.37, 124.0]
["2026-10-02T16:43:08.056237+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:08.056656+00:00", "trade", 5.365, 223.0]
["2026-10-02T16:43:08.056751+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:08.056873+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:08.057408+00:00", "trade", 5.365, 45.0]
["2026-10-02T16:43:08.057567+00:00", "trade", 5.365, 42.0]
["2026-10-02T16:43:08.057741+00:00", "trade", 5.365, 106.0]
["2026-10-02T16:43:08.065681+00:00", "trade", 5.365, 106.0]
["2026-10-02T16:43:08.070011+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:43:08.173281+00:00", "trade", 5.3658, 100.0]
["2026-10-02T16:43:08.210341+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:43:08.215522+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:43:08.356430+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:43:17.522514+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:18.923653+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:43:18.925126+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:43:18.926287+00:00", "trade", 5.365, 244.0]
["2026-10-02T16:43:21.345928+00:00", "trade", 5.37, 45.0]
["2026-10-02T16:43:21.345932+00:00", "trade", 5.37, 55.0]
["2026-10-02T16:43:21.346725+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:24.872272+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:43:30.619451+00:00", "trade", 5.3651, 100.0]
["2026-10-02T16:43:36.258816+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:43:36.259956+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:43:37.638399+00:00", "trade", 5.3651, 22.0]
["2026-10-02T16:43:40.721068+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:43:40.723149+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:43:40.822461+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:43:41.159617+00:00", "trade", 5.365, 30.0]
["2026-10-02T16:43:43.718257+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:43:44.042666+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:44.352226+00:00", "trade", 5.3647, 12.0]
["2026-10-02T16:43:44.536192+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:43:44.891674+00:00", "trade", 5.3646, 2.0]
["2026-10-02T16:43:44.894301+00:00", "trade", 5.3646, 2.0]
["2026-10-02T16:43:45.910932+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:48.084777+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:51.094040+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:52.013294+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:54.035022+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:54.047108+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:54.811976+00:00", "trade", 5.3652, 13.0]
["2026-10-02T16:43:55.015829+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:43:56.739087+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:43:57.016662+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:43:57.383250+00:00", "trade", 5.3648, 2.0]
["2026-10-02T16:43:57.552854+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:43:58.698976+00:00", "trade", 5.3648, 1.0]
["2026-10-02T16:44:00.305796+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:44:07.342141+00:00", "trade", 5.3647, 100.0]
["2026-10-02T16:44:10.019085+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:44:11.965423+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:44:12.912488+00:00", "trade", 5.3652, 100.0]
["2026-10-02T16:44:15.901368+00:00", "trade", 5.3648, 283.0]
["2026-10-02T16:44:19.864444+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:44:23.286289+00:00", "trade", 5.37, 68.0]
["2026-10-02T16:44:23.286296+00:00", "trade", 5.37, 32.0]
["2026-10-02T16:44:23.286802+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:44:25.671969+00:00", "trade", 5.3654, 100.0]
["2026-10-02T16:44:25.675710+00:00", "trade", 5.3654, 42.0]
["2026-10-02T16:44:25.676810+00:00", "trade", 5.3654, 26.0]
["2026-10-02T16:44:25.678200+00:00", "trade", 5.3654, 9.0]
["2026-10-02T16:44:26.572521+00:00", "trade", 5.3654, 100.0]
["2026-10-02T16:44:28.975513+00:00", "trade", 5.37, 6.0]
["2026-10-02T16:44:29.706485+00:00", "trade", 5.3697, 100.0]
["2026-10-02T16:44:30.301450+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:44:32.747637+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:44:35.721523+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:44:35.722220+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:44:35.722744+00:00", "trade", 5.365, 243.0]
["2026-10-02T16:44:36.072057+00:00", "trade", 5.3653, 2.0]
["2026-10-02T16:44:39.894051+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:44:43.435808+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:43.911360+00:00", "trade", 5.3655, 100.0]
["2026-10-02T16:44:45.296551+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:44:45.335999+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:45.336693+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:49.526988+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:44:49.979915+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:50.196367+00:00", "trade", 5.3653, 13.0]
["2026-10-02T16:44:51.887086+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.105788+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.126418+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.126862+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131038+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131076+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131077+00:00", "trade", 5.37, 74.0]
["2026-10-02T16:44:52.131082+00:00", "trade", 5.37, 68.0]
["2026-10-02T16:44:52.131409+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131500+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131509+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131531+00:00", "trade", 5.37, 38.0]
["2026-10-02T16:44:52.131538+00:00", "trade", 5.37, 5.0]
["2026-10-02T16:44:52.131573+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131586+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131832+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131844+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131984+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.131998+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.132004+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.132204+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.132482+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.256756+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.257239+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:52.515685+00:00", "trade", 5.37, 90.0]
["2026-10-02T16:44:53.551708+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:53.689575+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:56.552725+00:00", "trade", 5.3676, 4.0]
["2026-10-02T16:44:56.555689+00:00", "trade", 5.3676, 1.0]
["2026-10-02T16:44:56.557549+00:00", "trade", 5.3676, 1.0]
["2026-10-02T16:44:58.088244+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:58.203624+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:44:58.731978+00:00", "trade", 5.3649, 1.0]
["2026-10-02T16:45:01.885339+00:00", "trade", 5.3652, 28.0]
["2026-10-02T16:45:08.326701+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:45:08.326702+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:08.327156+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:08.327169+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:10.732139+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:45:18.022667+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:45:18.022667+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:18.023406+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:18.594870+00:00", "trade", 5.3659, 7.0]
["2026-10-02T16:45:20.194251+00:00", "trade", 5.3659, 100.0]
["2026-10-02T16:45:21.028964+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:21.044639+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:21.996634+00:00", "trade", 5.365, 1990.0]
["2026-10-02T16:45:21.997331+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:21.997456+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:21.997788+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:21.997916+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:22.208014+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:22.506831+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:22.640020+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:23.873424+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:23.876025+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:23.876538+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:23.898034+00:00", "trade", 5.365, 953.0]
["2026-10-02T16:45:23.898690+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:23.899008+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:23.899495+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:24.285886+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:24.374630+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:24.380767+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:24.605386+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:28.611428+00:00", "trade", 5.3658, 16.0]
["2026-10-02T16:45:28.614830+00:00", "trade", 5.3658, 2.0]
["2026-10-02T16:45:29.074575+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:29.074941+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:29.076399+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:45:29.076702+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:45:29.076967+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:45:29.077076+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:29.077112+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:29.077142+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:29.077361+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:29.363137+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:31.886638+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:45:31.886638+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:31.886703+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:32.396954+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:34.432296+00:00", "trade", 5.3658, 100.0]
["2026-10-02T16:45:34.434990+00:00", "trade", 5.3658, 15.0]
["2026-10-02T16:45:34.436004+00:00", "trade", 5.3658, 13.0]
["2026-10-02T16:45:34.437807+00:00", "trade", 5.3658, 10.0]
["2026-10-02T16:45:34.438985+00:00", "trade", 5.3658, 10.0]
["2026-10-02T16:45:34.440292+00:00", "trade", 5.3658, 7.0]
["2026-10-02T16:45:34.441594+00:00", "trade", 5.3658, 3.0]
["2026-10-02T16:45:34.443200+00:00", "trade", 5.3658, 2.0]
["2026-10-02T16:45:34.444623+00:00", "trade", 5.3658, 27.0]
["2026-10-02T16:45:37.417545+00:00", "trade", 5.3652, 2.0]
["2026-10-02T16:45:37.679266+00:00", "trade", 5.3657, 1.0]
["2026-10-02T16:45:37.838000+00:00", "trade", 5.3652, 100.0]
["2026-10-02T16:45:39.308529+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:40.337512+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:41.677601+00:00", "trade", 5.3654, 26.0]
["2026-10-02T16:45:43.452537+00:00", "trade", 5.3655, 1.0]
["2026-10-02T16:45:43.522169+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:44.720426+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:53.153697+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:54.217298+00:00", "trade", 5.3657, 70.0]
["2026-10-02T16:45:54.332003+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:55.100374+00:00", "trade", 5.3654, 7.0]
["2026-10-02T16:45:55.256297+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:57.167243+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:57.419039+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:59.569376+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:45:59.888653+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:00.376720+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:00.668999+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:02.086554+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:02.205551+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:02.470963+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:02.674398+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:02.864980+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:03.181471+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:03.295868+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:03.295976+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:03.734172+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:03.734641+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:03.743181+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:03.764254+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:05.039552+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:05.040166+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:05.040204+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:05.969469+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:05.970222+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:05.974507+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:06.173019+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:46:07.133269+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:46:08.534903+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:08.535014+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:09.653467+00:00", "trade", 5.3654, 5.0]
["2026-10-02T16:46:10.222563+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:10.276372+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:10.370705+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:10.881601+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:10.885953+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.010218+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.175804+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.177702+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.305895+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.384191+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.557661+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.663881+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:11.971887+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:12.736677+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:46:17.470357+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:17.470408+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:17.470417+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:18.014441+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:46:18.015171+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:18.016537+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:18.016854+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:18.036737+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:19.175362+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:19.175680+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:19.783781+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:19.784237+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:20.085248+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:22.168209+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:22.168751+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:22.168796+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:22.402952+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:24.866906+00:00", "trade", 5.3654, 322.0]
["2026-10-02T16:46:25.102372+00:00", "trade", 5.3657, 3.0]
["2026-10-02T16:46:30.332119+00:00", "trade", 5.3658, 100.0]
["2026-10-02T16:46:30.766224+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:46:30.766226+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:30.766702+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:30.766717+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:30.767101+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:30.769405+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:30.986644+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:46:40.631474+00:00", "trade", 5.3662, 1.0]
["2026-10-02T16:46:42.094028+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:42.361992+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:46:43.067398+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:46:43.068185+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:46:43.068241+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:46:43.069088+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:46:47.968068+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:46:48.013505+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:46:48.013567+00:00", "trade", 5.365, 148.0]
["2026-10-02T16:46:48.157434+00:00", "trade", 5.365, 33.0]
["2026-10-02T16:46:49.851583+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:49.851871+00:00", "trade", 5.365, 7.0]
["2026-10-02T16:46:50.104971+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:46:50.308421+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:46:50.323843+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:46:51.405284+00:00", "trade", 5.365, 172.0]
["2026-10-02T16:46:51.491468+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:46:55.104370+00:00", "trade", 5.3655, 4.0]
["2026-10-02T16:46:56.405612+00:00", "trade", 5.365, 170.0]
["2026-10-02T16:46:58.695982+00:00", "trade", 5.3654, 1.0]
["2026-10-02T16:46:58.697852+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:47:02.191323+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:02.191360+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:47:02.191364+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:02.191616+00:00", "trade", 5.365, 383.0]
["2026-10-02T16:47:02.191670+00:00", "trade", 5.365, 215.0]
["2026-10-02T16:47:02.191695+00:00", "trade", 5.365, 98.0]
["2026-10-02T16:47:02.191719+00:00", "trade", 5.365, 43.0]
["2026-10-02T16:47:02.191819+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:02.192261+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:02.192469+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:02.192560+00:00", "trade", 5.365, 108.0]
["2026-10-02T16:47:02.195684+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:02.610602+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:47:03.312256+00:00", "trade", 5.3655, 100.0]
["2026-10-02T16:47:04.092160+00:00", "trade", 5.365, 26.0]
["2026-10-02T16:47:06.491155+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:47:08.163723+00:00", "trade", 5.365, 1990.0]
["2026-10-02T16:47:08.531593+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:08.672481+00:00", "trade", 5.3656, 100.0]
["2026-10-02T16:47:08.841607+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:47:13.108069+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:47:13.109520+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:47:22.879461+00:00", "trade", 5.3655, 100.0]
["2026-10-02T16:47:23.649525+00:00", "trade", 5.365, 20.0]
["2026-10-02T16:47:25.106370+00:00", "trade", 5.3652, 13.0]
["2026-10-02T16:47:30.565422+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:47:32.077370+00:00", "trade", 5.3653, 13.0]
["2026-10-02T16:47:34.772267+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:47:37.699561+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:37.818006+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:40.840359+00:00", "trade", 5.3685, 4.0]
["2026-10-02T16:47:41.099755+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:42.209333+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:47:42.211239+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:47:43.576093+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:47:46.612568+00:00", "trade", 5.3652, 1.0]
["2026-10-02T16:47:46.928582+00:00", "trade", 5.3654, 2.0]
["2026-10-02T16:47:47.534037+00:00", "trade", 5.3657, 10.0]
["2026-10-02T16:47:48.902044+00:00", "trade", 5.3653, 9.0]
["2026-10-02T16:47:48.902271+00:00", "trade", 5.369, 5.0]
["2026-10-02T16:47:48.906431+00:00", "trade", 5.3654, 22.0]
["2026-10-02T16:47:48.909033+00:00", "trade", 5.3653, 4.0]
["2026-10-02T16:47:50.252074+00:00", "trade", 5.3654, 1.0]
["2026-10-02T16:47:50.254328+00:00", "trade", 5.3657, 13.0]
["2026-10-02T16:47:50.256169+00:00", "trade", 5.3653, 13.0]
["2026-10-02T16:47:50.258913+00:00", "trade", 5.3653, 9.0]
["2026-10-02T16:47:50.858388+00:00", "trade", 5.3654, 74.0]
["2026-10-02T16:47:54.508103+00:00", "trade", 5.3656, 1.0]
["2026-10-02T16:47:55.772522+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:47:58.371090+00:00", "trade", 5.3656, 2.0]
["2026-10-02T16:47:58.729979+00:00", "trade", 5.3655, 1.0]
["2026-10-02T16:48:04.718112+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:48:06.765837+00:00", "trade", 5.37, 43.0]
["2026-10-02T16:48:06.765842+00:00", "trade", 5.37, 57.0]
["2026-10-02T16:48:06.766322+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:06.766756+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:10.333635+00:00", "trade", 5.3681, 1.0]
["2026-10-02T16:48:12.475981+00:00", "trade", 5.368, 324.0]
["2026-10-02T16:48:27.043798+00:00", "trade", 5.365, 1975.0]
["2026-10-02T16:48:27.896162+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:48:27.929557+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:48:28.281621+00:00", "trade", 5.365, 22.0]
["2026-10-02T16:48:29.412261+00:00", "trade", 5.3656, 100.0]
["2026-10-02T16:48:30.766375+00:00", "trade", 5.3652, 13.0]
["2026-10-02T16:48:31.643369+00:00", "trade", 5.3652, 9.0]
["2026-10-02T16:48:34.491552+00:00", "trade", 5.3656, 3.0]
["2026-10-02T16:48:34.986723+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:48:34.987192+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:34.987638+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:41.676950+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:43.664680+00:00", "trade", 5.36, 400.0]
["2026-10-02T16:48:43.911677+00:00", "trade", 5.3655, 100.0]
["2026-10-02T16:48:47.670819+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:48.912532+00:00", "trade", 5.3647, 8.0]
["2026-10-02T16:48:48.916556+00:00", "trade", 5.3647, 1.0]
["2026-10-02T16:48:50.065788+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:48:50.269759+00:00", "trade", 5.3647, 15.0]
["2026-10-02T16:48:50.272653+00:00", "trade", 5.3647, 1.0]
["2026-10-02T16:48:50.274524+00:00", "trade", 5.3647, 3.0]
["2026-10-02T16:48:50.275829+00:00", "trade", 5.3647, 2.0]
["2026-10-02T16:48:50.673717+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:51.766161+00:00", "trade", 5.37, 58.0]
["2026-10-02T16:48:51.766166+00:00", "trade", 5.37, 42.0]
["2026-10-02T16:48:51.766643+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:51.768008+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:52.892290+00:00", "trade", 5.3653, 40.0]
["2026-10-02T16:48:56.869583+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:57.512959+00:00", "trade", 5.3652, 100.0]
["2026-10-02T16:48:57.727015+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:48:57.727532+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:57.807353+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:58.854805+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.062962+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.347394+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.363901+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.564508+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.565243+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.577495+00:00", "trade", 5.37, 15.0]
["2026-10-02T16:48:59.669648+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.701913+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.782326+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.782767+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.895966+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:48:59.903258+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:00.789445+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:05.776971+00:00", "trade", 5.365, 163.0]
["2026-10-02T16:49:07.785810+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:49:07.786272+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:07.787363+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:09.842365+00:00", "trade", 5.3653, 14.0]
["2026-10-02T16:49:15.778197+00:00", "trade", 5.37, 342.0]
["2026-10-02T16:49:15.779282+00:00", "trade", 5.365, 193.0]
["2026-10-02T16:49:15.779316+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:49:15.779343+00:00", "trade", 5.365, 2715.0]
["2026-10-02T16:49:18.873728+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:49:27.026259+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:49:27.026735+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:27.027177+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:41.565290+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:42.800409+00:00", "trade", 5.3658, 14.0]
["2026-10-02T16:49:43.330862+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:43.535346+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:43.931808+00:00", "trade", 5.3654, 1.0]
["2026-10-02T16:49:44.208167+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:48.080448+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:49.548748+00:00", "trade", 5.3655, 2.0]
["2026-10-02T16:49:49.549577+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:50.652321+00:00", "trade", 5.366, 1.0]
["2026-10-02T16:49:51.261930+00:00", "trade", 5.37, 129.0]
["2026-10-02T16:49:52.282315+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:56.242655+00:00", "trade", 5.3655, 84.0]
["2026-10-02T16:49:57.049950+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:58.685978+00:00", "trade", 5.3655, 1.0]
["2026-10-02T16:49:58.805838+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:49:58.806320+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:58.808385+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:49:59.052659+00:00", "trade", 5.3655, 100.0]
["2026-10-02T16:50:00.015423+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:01.887030+00:00", "trade", 5.3654, 6.0]
["2026-10-02T16:50:03.302692+00:00", "trade", 5.3654, 1.0]
["2026-10-02T16:50:03.412094+00:00", "trade", 5.3654, 33.0]
["2026-10-02T16:50:08.806374+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:50:08.808319+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:50:11.521848+00:00", "trade", 5.3654, 32.0]
["2026-10-02T16:50:12.826445+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:50:12.826447+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:50:17.973746+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:50:19.066308+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:22.034377+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:22.127030+00:00", "trade", 5.365, 17.0]
["2026-10-02T16:50:22.633879+00:00", "trade", 5.3653, 200.0]
["2026-10-02T16:50:24.546798+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:27.408665+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:31.367275+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:31.367298+00:00", "trade", 5.37, 41.0]
["2026-10-02T16:50:31.367303+00:00", "trade", 5.37, 108.0]
["2026-10-02T16:50:31.367312+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:31.367788+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:31.367807+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:31.368090+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:31.472255+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:31.495902+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:50:31.568161+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:32.303251+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:33.219918+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:33.598282+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:35.111536+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:35.116210+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:35.514010+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:35.848345+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:50:36.785466+00:00", "trade", 5.3601, 1.0]
["2026-10-02T16:50:37.844158+00:00", "trade", 5.3654, 20.0]
["2026-10-02T16:50:42.040509+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:52.666188+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:50:52.666189+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:52.666697+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:52.670222+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:52.671891+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:52.672329+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:52.920060+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:50:54.331734+00:00", "trade", 5.3653, 13.0]
["2026-10-02T16:50:54.335925+00:00", "trade", 5.3653, 2.0]
["2026-10-02T16:50:54.337832+00:00", "trade", 5.3653, 2.0]
["2026-10-02T16:50:54.339148+00:00", "trade", 5.3653, 51.0]
["2026-10-02T16:50:56.033323+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:50:56.393570+00:00", "trade", 5.3658, 8.0]
["2026-10-02T16:50:56.871855+00:00", "trade", 5.3658, 3.0]
["2026-10-02T16:51:00.772521+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:51:01.616197+00:00", "trade", 5.365, 136.0]
["2026-10-02T16:51:02.531958+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:02.532137+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:04.012189+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:04.012191+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:51:04.012676+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:04.013147+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:04.015269+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:10.445615+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:13.707897+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:51:15.447753+00:00", "trade", 5.3656, 100.0]
["2026-10-02T16:51:19.825770+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:19.843799+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:20.207961+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:20.520984+00:00", "trade", 5.3654, 100.0]
["2026-10-02T16:51:21.025696+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:51:21.026270+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:51:21.026848+00:00", "trade", 5.365, 300.0]
["2026-10-02T16:51:22.437866+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:22.615039+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:25.472718+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:25.473277+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:25.473351+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:25.473741+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:26.427881+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:51:27.462327+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:27.462808+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:27.926209+00:00", "trade", 5.37, 19.0]
["2026-10-02T16:51:27.926213+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:28.246832+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:28.291645+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:28.926605+00:00", "trade", 5.365, 346.0]
["2026-10-02T16:51:28.928474+00:00", "trade", 5.365, 301.0]
["2026-10-02T16:51:29.833828+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:51:29.833833+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:29.834313+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:29.835431+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:30.686297+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:30.686740+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:31.110898+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:31.302138+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:31.402802+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:31.461292+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:31.570565+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:31.845573+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:33.441844+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:33.718147+00:00", "trade", 5.3654, 71.0]
["2026-10-02T16:51:40.769010+00:00", "trade", 5.3657, 323.0]
["2026-10-02T16:51:41.464364+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:43.642394+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:43.766915+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:51:43.766918+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:43.767386+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:47.651921+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:47.652432+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:49.113137+00:00", "trade", 5.3654, 5.0]
["2026-10-02T16:51:53.494265+00:00", "trade", 5.3655, 1.0]
["2026-10-02T16:51:53.614196+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:54.029295+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:56.665074+00:00", "trade", 5.3655, 100.0]
["2026-10-02T16:51:57.092292+00:00", "trade", 5.3658, 4.0]
["2026-10-02T16:51:57.264624+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:57.305260+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:57.452333+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:58.174493+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:51:58.649976+00:00", "trade", 5.3655, 1.0]
["2026-10-02T16:51:58.671759+00:00", "trade", 5.3655, 5.0]
["2026-10-02T16:52:02.632187+00:00", "trade", 5.3655, 11.0]
["2026-10-02T16:52:03.910531+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:04.364069+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:04.586596+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:52:04.587079+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:05.131122+00:00", "trade", 5.3655, 4.0]
["2026-10-02T16:52:05.553504+00:00", "trade", 5.3655, 100.0]
["2026-10-02T16:52:07.301970+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.302447+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.561933+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.563412+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.563865+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.805260+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.805735+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.806183+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.806624+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.807074+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.914706+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:07.915162+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.026154+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.026632+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.152309+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.222258+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.222702+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.274753+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.275206+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.290991+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:08.291467+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:10.026150+00:00", "trade", 5.365, 1990.0]
["2026-10-02T16:52:10.026453+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:10.026858+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:10.026981+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:10.027312+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:10.062007+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:10.787336+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:10.787788+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:11.896675+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:12.405560+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:12.837186+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:12.837680+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:13.033400+00:00", "trade", 5.37, 1.0]
["2026-10-02T16:52:13.033702+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:18.406639+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:20.217610+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:24.206732+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:52:24.207207+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:24.207221+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:24.207501+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:29.031091+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:29.031538+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:29.181692+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:29.267632+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:30.026115+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:30.409332+00:00", "trade", 5.3657, 14.0]
["2026-10-02T16:52:30.498924+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:30.919699+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:31.007380+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:31.007520+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:35.686702+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:52:35.686703+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:35.687177+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:35.688624+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:35.688809+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:35.709657+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:36.175142+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:36.176558+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:37.104561+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:37.105081+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:39.762359+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:39.762835+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:40.031019+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:40.056847+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:40.058851+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:41.612712+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:52:47.457297+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:47.457357+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:47.457365+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:48.086638+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:52.591274+00:00", "trade", 5.3658, 1.0]
["2026-10-02T16:52:54.174760+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:56.092232+00:00", "trade", 5.3656, 5.0]
["2026-10-02T16:52:57.085994+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:58.172166+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:58.172621+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:58.177122+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:52:58.683977+00:00", "trade", 5.3656, 1.0]
["2026-10-02T16:52:58.911679+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:53:02.244991+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:02.245488+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:03.823682+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:05.325303+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:10.431839+00:00", "trade", 5.3656, 1.0]
["2026-10-02T16:53:11.846554+00:00", "trade", 5.37, 81.0]
["2026-10-02T16:53:11.846563+00:00", "trade", 5.37, 19.0]
["2026-10-02T16:53:11.846566+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:11.847028+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:11.847051+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:11.847495+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:12.402163+00:00", "trade", 5.37, 43.0]
["2026-10-02T16:53:12.402466+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:12.420432+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:12.420889+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:12.421330+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.344954+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.345445+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.345476+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.870215+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.870267+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.870635+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.915748+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:14.916229+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:16.934079+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:19.131325+00:00", "trade", 5.3656, 100.0]
["2026-10-02T16:53:19.132144+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:19.132656+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:21.529871+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:21.530403+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:22.386405+00:00", "trade", 5.3661, 71.0]
["2026-10-02T16:53:22.386710+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:22.934364+00:00", "trade", 5.366, 14.0]
["2026-10-02T16:53:25.220532+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.221012+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.221047+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.267045+00:00", "trade", 5.37, 81.0]
["2026-10-02T16:53:25.267054+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.267060+00:00", "trade", 5.37, 19.0]
["2026-10-02T16:53:25.267516+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.267547+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.267734+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.268007+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.268180+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:25.268615+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:35.566400+00:00", "trade", 5.3691, 1.0]
["2026-10-02T16:53:42.352352+00:00", "trade", 5.37, 451.0]
["2026-10-02T16:53:42.355120+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:45.011118+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:53:46.508025+00:00", "trade", 5.366, 2.0]
["2026-10-02T16:53:48.473807+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:53:48.473809+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:48.474289+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:48.474315+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:48.474761+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:48.476902+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:50.063167+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:50.063624+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:51.249663+00:00", "trade", 5.3628, 1.0]
["2026-10-02T16:53:51.828284+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:51.833380+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:51.844175+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:51.848667+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:51.848683+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:51.852077+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:51.852752+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:52.237824+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:52.238123+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:53:52.238518+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:52.238570+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:52.238591+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:52.238977+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:52.242510+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:52.366853+00:00", "trade", 5.37, 2.0]
["2026-10-02T16:53:52.394483+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:53.796514+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:55.783445+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:55.808485+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:58.208137+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:58.467140+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:53:58.468460+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:53:58.468786+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:00.754493+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:00.754992+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:00.755898+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:00.756331+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:02.999822+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:03.000283+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:05.568399+00:00", "trade", 5.37, 3.0]
["2026-10-02T16:54:07.472723+00:00", "trade", 5.3661, 13.0]
["2026-10-02T16:54:07.706222+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:54:07.895764+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:08.007734+00:00", "trade", 5.365, 121.0]
["2026-10-02T16:54:08.008420+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:08.051135+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:08.480758+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:10.719229+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:13.172328+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:13.172837+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:14.468858+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:16.015417+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:17.933025+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:54:20.008099+00:00", "trade", 5.3664, 30.0]
["2026-10-02T16:54:21.664586+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:22.149798+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:22.149799+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:54:22.150278+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:22.167194+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.494081+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.495048+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.495140+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.495501+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.495804+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.495934+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.901604+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.902309+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:28.902767+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:31.071088+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:31.968672+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:32.025493+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:54:32.025984+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:32.026205+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:32.026224+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:54:32.026339+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:54:32.253710+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:32.572040+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:54:32.573043+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:54:32.573095+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:54:32.573157+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:54:32.573840+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:54:32.574641+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:54:35.570399+00:00", "trade", 5.3658, 8.0]
["2026-10-02T16:54:35.841452+00:00", "trade", 5.3661, 5.0]
["2026-10-02T16:54:38.181681+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:54:39.066246+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:54:39.066246+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:39.066734+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:39.067174+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:42.748902+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:43.332561+00:00", "trade", 5.3662, 1.0]
["2026-10-02T16:54:44.516775+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:54:44.519209+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:54:51.198142+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:51.455421+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:57.156907+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:57.156948+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:54:58.067039+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:54:58.067856+00:00", "trade", 5.365, 15.0]
["2026-10-02T16:54:58.067959+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:54:58.067961+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:54:58.068418+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:55:01.889735+00:00", "trade", 5.366, 24.0]
["2026-10-02T16:55:02.227074+00:00", "trade", 5.37, 23.0]
["2026-10-02T16:55:02.227096+00:00", "trade", 5.37, 77.0]
["2026-10-02T16:55:02.227587+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:02.228029+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:03.907373+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:04.164064+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:55:05.572400+00:00", "trade", 5.3671, 2.0]
["2026-10-02T16:55:06.912565+00:00", "trade", 5.3662, 5.0]
["2026-10-02T16:55:07.351397+00:00", "trade", 5.3657, 35.0]
["2026-10-02T16:55:07.354612+00:00", "trade", 5.3657, 19.0]
["2026-10-02T16:55:11.327362+00:00", "trade", 5.3669, 61.0]
["2026-10-02T16:55:16.727595+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:55:16.728077+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:16.729588+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:20.209112+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:23.104245+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:55:23.396758+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:26.591414+00:00", "trade", 5.3657, 5.0]
["2026-10-02T16:55:28.572581+00:00", "trade", 5.3664, 2.0]
["2026-10-02T16:55:34.071127+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:55:34.075138+00:00", "trade", 5.3657, 21.0]
["2026-10-02T16:55:34.075830+00:00", "trade", 5.3657, 7.0]
["2026-10-02T16:55:34.077198+00:00", "trade", 5.3657, 21.0]
["2026-10-02T16:55:34.079072+00:00", "trade", 5.3657, 5.0]
["2026-10-02T16:55:34.080491+00:00", "trade", 5.3657, 16.0]
["2026-10-02T16:55:35.574402+00:00", "trade", 5.3637, 2.0]
["2026-10-02T16:55:37.242387+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:55:38.071535+00:00", "trade", 5.3657, 200.0]
["2026-10-02T16:55:40.520785+00:00", "trade", 5.3661, 2.0]
["2026-10-02T16:55:42.452335+00:00", "trade", 5.3661, 5.0]
["2026-10-02T16:55:56.351806+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:55:57.251986+00:00", "trade", 5.3663, 1.0]
["2026-10-02T16:55:57.639162+00:00", "trade", 5.3699, 10.0]
["2026-10-02T16:55:58.687089+00:00", "trade", 5.366, 1.0]
["2026-10-02T16:56:02.913908+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:56:03.573025+00:00", "trade", 5.3663, 5.0]
["2026-10-02T16:56:06.633676+00:00", "trade", 5.3663, 16.0]
["2026-10-02T16:56:06.634296+00:00", "trade", 5.3692, 1.0]
["2026-10-02T16:56:16.726004+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:56:16.742817+00:00", "trade", 5.365, 16.0]
["2026-10-02T16:56:18.532865+00:00", "trade", 5.3661, 100.0]
["2026-10-02T16:56:20.511267+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:56:20.793494+00:00", "trade", 5.3634, 6.0]
["2026-10-02T16:56:23.467197+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:56:23.480928+00:00", "trade", 5.365, 400.0]
["2026-10-02T16:56:23.507114+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:56:23.572019+00:00", "trade", 5.365, 752.0]
["2026-10-02T16:56:23.572077+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:56:23.572132+00:00", "trade", 5.365, 64.0]
["2026-10-02T16:56:23.572186+00:00", "trade", 5.365, 184.0]
["2026-10-02T16:56:23.699048+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:56:23.711233+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:56:23.711882+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:56:24.337680+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:56:25.332054+00:00", "trade", 5.3656, 100.0]
["2026-10-02T16:56:26.049380+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:56:32.733473+00:00", "trade", 5.3651, 1.0]
["2026-10-02T16:56:34.925377+00:00", "trade", 5.3651, 17.0]
["2026-10-02T16:56:38.926961+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:56:38.927594+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:56:39.174246+00:00", "trade", 5.365, 6.0]
["2026-10-02T16:56:42.167155+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:56:43.106506+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:56:43.107009+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:56:43.107443+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:56:51.177816+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:56:56.010687+00:00", "trade", 5.365, 300.0]
["2026-10-02T16:56:56.025203+00:00", "trade", 5.365, 8.0]
["2026-10-02T16:56:56.025262+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:56:58.011043+00:00", "trade", 5.365, 356.0]
["2026-10-02T16:56:58.011073+00:00", "trade", 5.365, 128.0]
["2026-10-02T16:56:58.011289+00:00", "trade", 5.365, 246.0]
["2026-10-02T16:56:58.013045+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:57:05.435423+00:00", "trade", 5.3653, 6.0]
["2026-10-02T16:57:06.913370+00:00", "trade", 5.3649, 14.0]
["2026-10-02T16:57:07.952251+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:57:11.632501+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:57:13.311149+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:14.026262+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:57:14.026659+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:57:14.026738+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:15.912517+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:15.957122+00:00", "trade", 5.365, 10.0]
["2026-10-02T16:57:16.720101+00:00", "trade", 5.3651, 69.0]
["2026-10-02T16:57:17.433034+00:00", "trade", 5.3649, 3.0]
["2026-10-02T16:57:19.728995+00:00", "trade", 5.36, 500.0]
["2026-10-02T16:57:19.729915+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:20.118668+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:22.811073+00:00", "trade", 5.3656, 1.0]
["2026-10-02T16:57:24.466476+00:00", "trade", 5.37, 40.0]
["2026-10-02T16:57:24.466967+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:24.467443+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:25.291040+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:26.015074+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:27.867564+00:00", "trade", 5.3644, 315.0]
["2026-10-02T16:57:29.179310+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:57:29.179893+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:29.566379+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:34.076374+00:00", "trade", 5.3647, 14.0]
["2026-10-02T16:57:34.076486+00:00", "trade", 5.3647, 14.0]
["2026-10-02T16:57:34.926238+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:57:34.926716+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:35.920454+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:38.081008+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:38.306866+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:38.317145+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:57:38.412275+00:00", "trade", 5.3649, 1.0]
["2026-10-02T16:57:40.679744+00:00", "trade", 5.3651, 28.0]
["2026-10-02T16:57:47.465925+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:50.264976+00:00", "trade", 5.3656, 9.0]
["2026-10-02T16:57:50.265380+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:51.679251+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:53.129415+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:53.746192+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:57:53.746673+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:53.747194+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:53.997931+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:57:54.749330+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:56.094035+00:00", "trade", 5.3658, 5.0]
["2026-10-02T16:57:56.094740+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:57:57.613021+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:57:58.744986+00:00", "trade", 5.3656, 1.0]
["2026-10-02T16:58:01.018018+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:03.547542+00:00", "trade", 5.3658, 2.0]
["2026-10-02T16:58:04.550834+00:00", "trade", 5.3657, 100.0]
["2026-10-02T16:58:07.685579+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:09.611479+00:00", "trade", 5.3653, 13.0]
["2026-10-02T16:58:09.612009+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:10.436289+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:10.631734+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:58:10.926013+00:00", "trade", 5.3652, 4.0]
["2026-10-02T16:58:12.180809+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:58:13.375404+00:00", "trade", 5.368, 1.0]
["2026-10-02T16:58:14.673411+00:00", "trade", 5.3608, 1047.0]
["2026-10-02T16:58:15.026895+00:00", "trade", 5.365, 11.0]
["2026-10-02T16:58:15.918995+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:19.751941+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:20.023478+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:21.557868+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:58:22.612573+00:00", "trade", 5.3643, 11.0]
["2026-10-02T16:58:22.986348+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:58:24.211393+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:32.866196+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:58:32.866678+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:32.867180+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:34.344794+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:35.496083+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:37.123098+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:37.957121+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:42.066889+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:58:42.067304+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:42.953662+00:00", "trade", 5.365, 56.0]
["2026-10-02T16:58:42.967076+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:58:43.047871+00:00", "trade", 5.37, 83.0]
["2026-10-02T16:58:43.047881+00:00", "trade", 5.37, 17.0]
["2026-10-02T16:58:43.048366+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:43.048873+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:43.048938+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:43.049565+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:58:43.377390+00:00", "trade", 5.3628, 6.0]
["2026-10-02T16:58:45.002064+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:58:45.004850+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:58:45.676912+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:58:47.817757+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:47.858760+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:58:54.508260+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:56.053276+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:56.775637+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:58:57.228898+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:58:57.630871+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:58:58.713583+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:04.172192+00:00", "trade", 5.3655, 21.0]
["2026-10-02T16:59:04.172786+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:05.569445+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:08.210840+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:08.526189+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:59:08.526256+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:08.526663+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:08.528645+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:08.583433+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:59:09.415596+00:00", "trade", 5.3655, 200.0]
["2026-10-02T16:59:09.416382+00:00", "trade", 5.3655, 70.0]
["2026-10-02T16:59:10.194100+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:10.857584+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:11.220784+00:00", "trade", 5.365, 192.0]
["2026-10-02T16:59:12.001534+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:12.717583+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:59:12.721612+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:59:13.379392+00:00", "trade", 5.3634, 4.0]
["2026-10-02T16:59:16.213479+00:00", "trade", 5.3647, 4.0]
["2026-10-02T16:59:20.676393+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:21.493810+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:24.030659+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:27.545563+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:27.731935+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:27.732533+00:00", "trade", 5.3646, 3.0]
["2026-10-02T16:59:27.735017+00:00", "trade", 5.3646, 1.0]
["2026-10-02T16:59:27.841691+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:28.337977+00:00", "trade", 5.365, 7.0]
["2026-10-02T16:59:29.841237+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:59:30.534462+00:00", "trade", 5.3646, 5.0]
["2026-10-02T16:59:31.583989+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:59:34.925635+00:00", "trade", 5.365, 12.0]
["2026-10-02T16:59:39.085185+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:39.737782+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:59:39.814666+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:59:43.335797+00:00", "trade", 5.3645, 58.0]
["2026-10-02T16:59:43.381401+00:00", "trade", 5.3666, 1.0]
["2026-10-02T16:59:47.918282+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:49.439429+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:59:51.057183+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:51.261651+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:51.967064+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:59:51.967539+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:52.133246+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:56.847414+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:57.176972+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:58.708981+00:00", "trade", 5.3646, 1.0]
["2026-10-02T16:59:58.709447+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:59:58.870683+00:00", "trade", 5.365, 9.0]
["2026-10-02T16:59:59.075446+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:00.252231+00:00", "trade", 5.3654, 100.0]
["2026-10-02T17:00:01.579524+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.579535+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.579623+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.615020+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.615751+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.748345+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.879968+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.924637+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:01.931857+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:03.164051+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:03.305393+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:03.465744+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:04.443404+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:04.443410+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:04.443875+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:04.596546+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.135014+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.135057+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.135565+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.393512+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.393519+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.527866+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.653906+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.654353+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:08.768335+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:09.010907+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:09.011577+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:09.031444+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:09.031903+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:09.785277+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:09.802569+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:10.040853+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:10.040887+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:10.072766+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:10.074620+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:11.555932+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:11.556645+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:11.792062+00:00", "trade", 5.3645, 1.0]
["2026-10-02T17:00:11.792805+00:00", "trade", 5.365, 173.0]
["2026-10-02T17:00:11.792838+00:00", "trade", 5.365, 246.0]
["2026-10-02T17:00:11.793518+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:11.941973+00:00", "trade", 5.365, 30.0]
["2026-10-02T17:00:12.002113+00:00", "trade", 5.36, 100.0]
["2026-10-02T17:00:12.005342+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:12.260130+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:12.260142+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:13.153107+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:13.154110+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:13.383401+00:00", "trade", 5.365, 3.0]
["2026-10-02T17:00:13.442682+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:13.554330+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:13.554770+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:13.967818+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:13.968251+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:14.126275+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:14.306416+00:00", "trade", 5.37, 10.0]
["2026-10-02T17:00:14.306928+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:14.307016+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:14.307102+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:14.307134+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:15.540416+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:16.057616+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:19.053335+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:21.687186+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:22.346189+00:00", "trade", 5.37, 83.0]
["2026-10-02T17:00:22.346201+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:22.346204+00:00", "trade", 5.37, 17.0]
["2026-10-02T17:00:22.346659+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:22.347955+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:22.667723+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:22.724853+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:22.725993+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:22.726507+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:23.020635+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:23.147791+00:00", "trade", 5.37, 3.0]
["2026-10-02T17:00:25.354469+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:25.354917+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:25.662365+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:25.662813+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:25.663271+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:25.663694+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:25.664126+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:26.032739+00:00", "trade", 5.366, 4.0]
["2026-10-02T17:00:26.480950+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:26.532569+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.578717+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.579795+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.621983+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.622438+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.633053+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.634184+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.980024+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.980719+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:27.981216+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:30.219644+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:31.846517+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:33.116645+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:33.651008+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:35.792515+00:00", "trade", 5.3661, 4.0]
["2026-10-02T17:00:35.793041+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:36.775945+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:37.593792+00:00", "trade", 5.365, 96.0]
["2026-10-02T17:00:37.594096+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:38.861047+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:38.861710+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:38.862358+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:38.862814+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:38.863428+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:38.864032+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:38.864598+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:38.865212+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:39.160048+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:39.353161+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:39.358238+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:39.585703+00:00", "trade", 5.37, 10.0]
["2026-10-02T17:00:39.586382+00:00", "trade", 5.37, 2.0]
["2026-10-02T17:00:39.659533+00:00", "trade", 5.365, 1275.0]
["2026-10-02T17:00:39.659560+00:00", "trade", 5.365, 500.0]
["2026-10-02T17:00:39.659852+00:00", "trade", 5.365, 25.0]
["2026-10-02T17:00:39.660702+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:39.662740+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:39.971586+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:40.156053+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:40.817223+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:41.377573+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:43.384403+00:00", "trade", 5.3668, 12.0]
["2026-10-02T17:00:43.384714+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:43.391467+00:00", "trade", 5.3664, 13.0]
["2026-10-02T17:00:45.416850+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:45.417152+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:45.455224+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:00:48.071921+00:00", "trade", 5.3666, 7.0]
["2026-10-02T17:00:49.058066+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:50.042539+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:00:56.960142+00:00", "trade", 5.365, 3.0]
["2026-10-02T17:00:58.060959+00:00", "trade", 5.365, 1.0]
["2026-10-02T17:00:58.736098+00:00", "trade", 5.3652, 1.0]
["2026-10-02T17:01:01.033524+00:00", "trade", 5.37, 69.0]
["2026-10-02T17:01:01.033526+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033527+00:00", "trade", 5.37, 27.0]
["2026-10-02T17:01:01.033529+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033531+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:01:01.033532+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033532+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033534+00:00", "trade", 5.37, 1500.0]
["2026-10-02T17:01:01.033545+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:01:01.033550+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033551+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:01:01.033558+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:01:01.033564+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:01:01.033637+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033644+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033651+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033657+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033664+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033670+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033677+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033683+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033690+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033697+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033801+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033817+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033825+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033838+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.033840+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033845+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033846+00:00", "trade", 5.37, 9.0]
["2026-10-02T17:01:01.033856+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.033980+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.034003+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.034009+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.034015+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.034033+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.034051+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.034058+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:01:01.034086+00:00", "trade", 5.37, 1.0]
["2026-10-02T17:01:01.034101+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.034104+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.034104+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.034104+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:01.034104+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.034119+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.034160+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.034382+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.034554+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.034584+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.034721+00:00", "trade", 5.375, 679.0]
["2026-10-02T17:01:01.034770+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:01.034791+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.035208+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.035352+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.035716+00:00", "trade", 5.375, 550.0]
["2026-10-02T17:01:01.043360+00:00", "trade", 5.3701, 561.0]
["2026-10-02T17:01:01.053157+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.058191+00:00", "trade", 5.375, 200.0]
["2026-10-02T17:01:01.058222+00:00", "trade", 5.375, 6.0]
["2026-10-02T17:01:01.058367+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:01.058587+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:01.058811+00:00", "trade", 5.3716, 20.0]
["2026-10-02T17:01:01.060713+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:01.068348+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:01.068392+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.068409+00:00", "trade", 5.375, 141.0]
["2026-10-02T17:01:01.068442+00:00", "trade", 5.375, 110.0]
["2026-10-02T17:01:01.078553+00:00", "trade", 5.375, 6.0]
["2026-10-02T17:01:01.082707+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.087342+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.112360+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.132816+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:01.228575+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.251619+00:00", "trade", 5.375, 6.0]
["2026-10-02T17:01:01.262338+00:00", "trade", 5.375, 200.0]
["2026-10-02T17:01:01.395728+00:00", "trade", 5.375, 184.0]
["2026-10-02T17:01:01.553952+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:01.631529+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:01.633297+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:02.547190+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:02.945194+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:03.060645+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:03.669222+00:00", "trade", 5.375, 200.0]
["2026-10-02T17:01:03.669380+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:03.698601+00:00", "trade", 5.375, 200.0]
["2026-10-02T17:01:04.788845+00:00", "trade", 5.3673, 19.0]
["2026-10-02T17:01:06.006039+00:00", "trade", 5.3679, 2.0]
["2026-10-02T17:01:07.617975+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:01:07.618197+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:07.961870+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:07.961900+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:07.962202+00:00", "trade", 5.38, 6.0]
["2026-10-02T17:01:07.962202+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:07.962487+00:00", "trade", 5.375, 462.0]
["2026-10-02T17:01:07.962628+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:07.962644+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:07.963127+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:07.963657+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.211650+00:00", "trade", 5.375, 20.0]
["2026-10-02T17:01:08.325335+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.566983+00:00", "trade", 5.38, 400.0]
["2026-10-02T17:01:08.567292+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:08.567444+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.567791+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.571111+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.895636+00:00", "trade", 5.38, 62.0]
["2026-10-02T17:01:08.895878+00:00", "trade", 5.375, 463.0]
["2026-10-02T17:01:08.896093+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.896107+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.896294+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.896323+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.896750+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.897087+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:08.907177+00:00", "trade", 5.375, 46.0]
["2026-10-02T17:01:09.063491+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:09.238413+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:09.238439+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:09.240428+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:09.449193+00:00", "trade", 5.375, 27.0]
["2026-10-02T17:01:10.912574+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:10.913082+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:10.913544+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:11.387897+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:12.023983+00:00", "trade", 5.38, 46.0]
["2026-10-02T17:01:12.023990+00:00", "trade", 5.38, 54.0]
["2026-10-02T17:01:12.776677+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:12.776993+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:12.962409+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:12.964981+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:12.965434+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:13.053664+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:13.307611+00:00", "trade", 5.38, 109.0]
["2026-10-02T17:01:13.308075+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:13.320508+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:13.932754+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:13.951271+00:00", "trade", 5.375, 1100.0]
["2026-10-02T17:01:13.951689+00:00", "trade", 5.375, 900.0]
["2026-10-02T17:01:15.900625+00:00", "trade", 5.375, 200.0]
["2026-10-02T17:01:16.457091+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:17.623094+00:00", "trade", 5.37, 200.0]
["2026-10-02T17:01:18.063306+00:00", "trade", 5.375, 20.0]
["2026-10-02T17:01:19.680133+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:19.680595+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:20.425722+00:00", "trade", 5.375, 300.0]
["2026-10-02T17:01:22.078130+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:01:22.150256+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:01:23.452888+00:00", "trade", 5.3709, 5.0]
["2026-10-02T17:01:24.728031+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:24.808181+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:26.752808+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:32.375831+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:32.376291+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:33.904664+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:01:35.313520+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:35.408121+00:00", "trade", 5.3691, 100.0]
["2026-10-02T17:01:35.510364+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:01:38.107045+00:00", "trade", 5.3704, 2.0]
["2026-10-02T17:01:38.812115+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:01:38.812577+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:38.812592+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:38.812599+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:38.826061+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:43.781062+00:00", "trade", 5.3741, 310.0]
["2026-10-02T17:01:44.567474+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:01:46.712273+00:00", "trade", 5.3742, 4.0]
["2026-10-02T17:01:47.068004+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:49.006367+00:00", "trade", 5.3724, 15.0]
["2026-10-02T17:01:50.776284+00:00", "trade", 5.3704, 1.0]
["2026-10-02T17:01:51.492822+00:00", "trade", 5.3711, 100.0]
["2026-10-02T17:01:52.562733+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:52.768503+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:54.429359+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:54.429418+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:55.336761+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:58.615085+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:58.871365+00:00", "trade", 5.3724, 15.0]
["2026-10-02T17:01:59.351837+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:01:59.352297+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:01:59.610601+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:02:01.723272+00:00", "trade", 5.3742, 6.0]
["2026-10-02T17:02:02.044151+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:02.415023+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:02.415497+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:02.415530+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:02.415695+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:02.415785+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:02.415954+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:02.455640+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:05.259424+00:00", "trade", 5.3762, 67.0]
["2026-10-02T17:02:05.263586+00:00", "trade", 5.3762, 11.0]
["2026-10-02T17:02:05.264877+00:00", "trade", 5.3762, 1.0]
["2026-10-02T17:02:05.266770+00:00", "trade", 5.3762, 13.0]
["2026-10-02T17:02:05.851218+00:00", "trade", 5.3691, 9.0]
["2026-10-02T17:02:10.382514+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.150981+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.151537+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.152977+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.153488+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.153694+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.153943+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.154478+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.154490+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.154953+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.156351+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.156358+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.156817+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.158473+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.158486+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.158595+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.158944+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.159056+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.159429+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.159520+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.159873+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.159974+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.160353+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.160438+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.160798+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.160895+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.161273+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.161720+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.213309+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.213787+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.218228+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.431256+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.432885+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.436566+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.530535+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.531031+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:11.531487+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:13.580974+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:13.581480+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:13.581916+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:14.193386+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:14.193890+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:14.193935+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:14.194078+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:14.194353+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:15.030431+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:15.030916+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:15.031567+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:15.032105+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:15.032520+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:15.032979+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:16.769709+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:16.770676+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:16.771128+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:16.771158+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:17.071505+00:00", "trade", 5.3718, 5.0]
["2026-10-02T17:02:17.460960+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:17.543701+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:17.544172+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:20.652245+00:00", "trade", 5.3711, 100.0]
["2026-10-02T17:02:21.391976+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.392265+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.392457+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.392913+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.393584+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.394053+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.394214+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.394667+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.405240+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.405451+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.405481+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.405488+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.405718+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.738945+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.739361+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.739429+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:21.739881+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:23.625095+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:23.625213+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:23.625573+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:23.626062+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:23.710001+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:23.710408+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:23.710673+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:24.322123+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:25.285142+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:26.370501+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:27.014126+00:00", "trade", 5.3728, 8.0]
["2026-10-02T17:02:28.588358+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:29.889418+00:00", "trade", 5.3776, 388.0]
["2026-10-02T17:02:30.442097+00:00", "trade", 5.3747, 25.0]
["2026-10-02T17:02:30.442706+00:00", "trade", 5.3751, 51.0]
["2026-10-02T17:02:30.442793+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:33.841207+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:36.709374+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:36.709856+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:37.787738+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:37.788221+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:37.788553+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:43.752953+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:43.753419+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:43.799386+00:00", "trade", 5.3754, 320.0]
["2026-10-02T17:02:45.576701+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:45.576782+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:45.577077+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:45.577182+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:45.577636+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.538666+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.539194+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.550784+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.551454+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.551467+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.551574+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.551754+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.572183+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.748753+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.749045+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.749057+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:47.749234+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:48.941292+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:49.129358+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.023335+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.023432+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.024131+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.024152+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.024165+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.024626+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.100912+00:00", "trade", 5.377, 3.0]
["2026-10-02T17:02:50.101667+00:00", "trade", 5.375, 335.0]
["2026-10-02T17:02:50.102305+00:00", "trade", 5.375, 2.0]
["2026-10-02T17:02:50.102349+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:50.104345+00:00", "trade", 5.3724, 7.0]
["2026-10-02T17:02:50.859168+00:00", "trade", 5.3712, 100.0]
["2026-10-02T17:02:53.440363+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:02:55.268466+00:00", "trade", 5.375, 95.0]
["2026-10-02T17:02:58.112200+00:00", "trade", 5.375, 330.0]
["2026-10-02T17:02:58.705086+00:00", "trade", 5.3712, 1.0]
["2026-10-02T17:02:58.899046+00:00", "trade", 5.37, 400.0]
["2026-10-02T17:02:59.098507+00:00", "trade", 5.3712, 2.0]
["2026-10-02T17:03:00.972827+00:00", "trade", 5.3696, 3.0]
["2026-10-02T17:03:03.606315+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:03:03.606315+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:03:03.607065+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:03:06.785780+00:00", "trade", 5.3738, 1.0]
["2026-10-02T17:03:10.666194+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:03:11.661526+00:00", "trade", 5.3738, 1.0]
["2026-10-02T17:03:11.857872+00:00", "trade", 5.3783, 25.0]
["2026-10-02T17:03:11.878502+00:00", "trade", 5.3776, 25.0]
["2026-10-02T17:03:14.191528+00:00", "trade", 5.374, 6.0]
["2026-10-02T17:03:20.103397+00:00", "trade", 5.3736, 4.0]
["2026-10-02T17:03:31.776383+00:00", "trade", 5.38, 130.0]
["2026-10-02T17:03:31.776423+00:00", "trade", 5.3783, 470.0]
["2026-10-02T17:03:31.776522+00:00", "trade", 5.378, 100.0]
["2026-10-02T17:03:31.776697+00:00", "trade", 5.378, 100.0]
["2026-10-02T17:03:31.776716+00:00", "trade", 5.3793, 100.0]
["2026-10-02T17:03:31.777367+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:03:31.783902+00:00", "trade", 5.3778, 391.0]
["2026-10-02T17:03:31.798694+00:00", "trade", 5.3778, 609.0]
["2026-10-02T17:03:33.814075+00:00", "trade", 5.375, 720.0]
["2026-10-02T17:03:34.526525+00:00", "trade", 5.3763, 1.0]
["2026-10-02T17:03:34.529825+00:00", "trade", 5.3763, 3.0]
["2026-10-02T17:03:34.671561+00:00", "trade", 5.3763, 3.0]
["2026-10-02T17:03:50.105401+00:00", "trade", 5.3774, 11.0]
["2026-10-02T17:03:50.111789+00:00", "trade", 5.3763, 1.0]
["2026-10-02T17:03:50.115158+00:00", "trade", 5.3763, 4.0]
["2026-10-02T17:03:50.117108+00:00", "trade", 5.3763, 20.0]
["2026-10-02T17:03:50.118709+00:00", "trade", 5.3763, 2.0]
["2026-10-02T17:03:51.848248+00:00", "trade", 5.3764, 2.0]
["2026-10-02T17:03:51.919592+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:03:51.919594+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:03:51.920057+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:03:52.971177+00:00", "trade", 5.3765, 3.0]
["2026-10-02T17:03:52.972648+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:03:58.733990+00:00", "trade", 5.3729, 2.0]
["2026-10-02T17:04:13.052110+00:00", "trade", 5.3775, 4.0]
["2026-10-02T17:04:13.873246+00:00", "trade", 5.3735, 1.0]
["2026-10-02T17:04:15.304674+00:00", "trade", 5.38, 5.0]
["2026-10-02T17:04:15.305037+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:18.029395+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:18.031968+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:18.032229+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:18.032458+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:18.032939+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:20.107397+00:00", "trade", 5.3791, 1.0]
["2026-10-02T17:04:20.940989+00:00", "trade", 5.38, 28.0]
["2026-10-02T17:04:20.941448+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:22.252215+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:22.252276+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:22.252633+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:22.256158+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:23.268746+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:26.161487+00:00", "trade", 5.3775, 1.0]
["2026-10-02T17:04:26.162162+00:00", "trade", 5.37, 3.0]
["2026-10-02T17:04:26.168720+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:26.184579+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:26.533285+00:00", "trade", 5.3775, 1.0]
["2026-10-02T17:04:27.035257+00:00", "trade", 5.3775, 1.0]
["2026-10-02T17:04:29.518589+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:30.411473+00:00", "trade", 5.3775, 7.0]
["2026-10-02T17:04:31.648908+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:32.713999+00:00", "trade", 5.3758, 319.0]
["2026-10-02T17:04:35.828690+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:04:49.713293+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:04:50.109119+00:00", "trade", 5.3796, 1.0]
["2026-10-02T17:05:03.159515+00:00", "trade", 5.3733, 1.0]
["2026-10-02T17:05:04.432230+00:00", "trade", 5.3733, 10.0]
["2026-10-02T17:05:07.423274+00:00", "trade", 5.375, 134.0]
["2026-10-02T17:05:20.110400+00:00", "trade", 5.3749, 1.0]
["2026-10-02T17:05:21.091557+00:00", "trade", 5.3769, 2.0]
["2026-10-02T17:05:21.094805+00:00", "trade", 5.3769, 1.0]
["2026-10-02T17:05:22.651176+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:05:27.220314+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:05:31.147311+00:00", "trade", 5.3736, 1.0]
["2026-10-02T17:05:39.279308+00:00", "trade", 5.377, 1.0]
["2026-10-02T17:05:42.185255+00:00", "trade", 5.3747, 1.0]
["2026-10-02T17:05:42.311213+00:00", "trade", 5.3769, 6.0]
["2026-10-02T17:05:43.112756+00:00", "trade", 5.371, 100.0]
["2026-10-02T17:05:43.115504+00:00", "trade", 5.371, 76.0]
["2026-10-02T17:05:43.117250+00:00", "trade", 5.371, 20.0]
["2026-10-02T17:05:43.850046+00:00", "trade", 5.3766, 2.0]
["2026-10-02T17:05:46.278194+00:00", "trade", 5.3753, 1.0]
["2026-10-02T17:05:51.601799+00:00", "trade", 5.38, 72.0]
["2026-10-02T17:05:51.601814+00:00", "trade", 5.38, 28.0]
["2026-10-02T17:05:51.601814+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:05:51.602298+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:05:51.602418+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:05:51.616766+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:05:53.108660+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:00.106059+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:01.871792+00:00", "trade", 5.371, 100.0]
["2026-10-02T17:06:03.176360+00:00", "trade", 5.3765, 15.0]
["2026-10-02T17:06:03.177380+00:00", "trade", 5.3765, 14.0]
["2026-10-02T17:06:05.173632+00:00", "trade", 5.375, 69.0]
["2026-10-02T17:06:06.209174+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:06.398392+00:00", "trade", 5.38, 10.0]
["2026-10-02T17:06:06.398845+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:06.398859+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:06.410070+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:06.526091+00:00", "trade", 5.38, 28.0]
["2026-10-02T17:06:06.526091+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:06.526543+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:06.538725+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:06.670563+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:09.436131+00:00", "trade", 5.3761, 3.0]
["2026-10-02T17:06:17.212121+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:21.604402+00:00", "trade", 5.3774, 1.0]
["2026-10-02T17:06:23.095400+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:23.095855+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:25.513460+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:25.854969+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:06:25.855674+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:28.352837+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:06:28.937300+00:00", "trade", 5.3776, 4.0]
["2026-10-02T17:06:29.372664+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:29.373117+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:29.797340+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:30.546113+00:00", "trade", 5.38, 44.0]
["2026-10-02T17:06:30.546585+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:34.142364+00:00", "trade", 5.3775, 14.0]
["2026-10-02T17:06:36.331905+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:37.368946+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:38.625860+00:00", "trade", 5.3765, 2.0]
["2026-10-02T17:06:38.626690+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:41.806652+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:42.952901+00:00", "trade", 5.3716, 200.0]
["2026-10-02T17:06:43.697206+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:44.535190+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:06:46.291682+00:00", "trade", 5.3716, 43.0]
["2026-10-02T17:06:46.295137+00:00", "trade", 5.3716, 24.0]
["2026-10-02T17:06:50.110265+00:00", "trade", 5.3765, 100.0]
["2026-10-02T17:06:50.113773+00:00", "trade", 5.3765, 1.0]
["2026-10-02T17:06:50.115808+00:00", "trade", 5.3765, 4.0]
["2026-10-02T17:06:51.605402+00:00", "trade", 5.3781, 1.0]
["2026-10-02T17:06:58.372004+00:00", "trade", 5.3765, 6.0]
["2026-10-02T17:06:58.745980+00:00", "trade", 5.3759, 2.0]
["2026-10-02T17:07:00.573438+00:00", "trade", 5.3778, 1.0]
["2026-10-02T17:07:05.123262+00:00", "trade", 5.3767, 3.0]
["2026-10-02T17:07:06.155487+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:06.897830+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:07.424364+00:00", "trade", 5.377, 3.0]
["2026-10-02T17:07:07.429525+00:00", "trade", 5.3781, 1.0]
["2026-10-02T17:07:11.164838+00:00", "trade", 5.38, 90.0]
["2026-10-02T17:07:11.164848+00:00", "trade", 5.38, 10.0]
["2026-10-02T17:07:11.164850+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:11.165318+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:11.165334+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:11.165587+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:11.166031+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:12.834538+00:00", "trade", 5.3767, 100.0]
["2026-10-02T17:07:26.192844+00:00", "trade", 5.38, 16.0]
["2026-10-02T17:07:26.193462+00:00", "trade", 5.3797, 1.0]
["2026-10-02T17:07:29.688386+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:29.689348+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.472981+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.777748+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.777800+00:00", "trade", 5.37, 300.0]
["2026-10-02T17:07:30.777836+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.777863+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778056+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778075+00:00", "trade", 5.375, 6.0]
["2026-10-02T17:07:30.778076+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:07:30.778080+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:07:30.778084+00:00", "trade", 5.37, 18.0]
["2026-10-02T17:07:30.778088+00:00", "trade", 5.37, 12.0]
["2026-10-02T17:07:30.778090+00:00", "trade", 5.37, 32.0]
["2026-10-02T17:07:30.778095+00:00", "trade", 5.37, 12.0]
["2026-10-02T17:07:30.778101+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.778241+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778280+00:00", "trade", 5.37, 5.0]
["2026-10-02T17:07:30.778288+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:07:30.778361+00:00", "trade", 5.375, 5.0]
["2026-10-02T17:07:30.778382+00:00", "trade", 5.37, 6.0]
["2026-10-02T17:07:30.778385+00:00", "trade", 5.37, 6.0]
["2026-10-02T17:07:30.778385+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.778480+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778481+00:00", "trade", 5.375, 7.0]
["2026-10-02T17:07:30.778492+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:07:30.778506+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778590+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778613+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778621+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778629+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778807+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778883+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.778973+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.779264+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.779444+00:00", "trade", 5.375, 9.0]
["2026-10-02T17:07:30.783598+00:00", "trade", 5.37, 142.0]
["2026-10-02T17:07:30.783599+00:00", "trade", 5.37, 15.0]
["2026-10-02T17:07:30.783601+00:00", "trade", 5.37, 500.0]
["2026-10-02T17:07:30.783602+00:00", "trade", 5.37, 4.0]
["2026-10-02T17:07:30.783605+00:00", "trade", 5.37, 80.0]
["2026-10-02T17:07:30.783607+00:00", "trade", 5.37, 88.0]
["2026-10-02T17:07:30.783608+00:00", "trade", 5.37, 300.0]
["2026-10-02T17:07:30.783611+00:00", "trade", 5.37, 56.0]
["2026-10-02T17:07:30.783611+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783614+00:00", "trade", 5.37, 15.0]
["2026-10-02T17:07:30.783679+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783682+00:00", "trade", 5.37, 85.0]
["2026-10-02T17:07:30.783683+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783685+00:00", "trade", 5.37, 52.0]
["2026-10-02T17:07:30.783686+00:00", "trade", 5.37, 22.0]
["2026-10-02T17:07:30.783686+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783692+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783692+00:00", "trade", 5.37, 300.0]
["2026-10-02T17:07:30.783692+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783693+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783694+00:00", "trade", 5.37, 71.0]
["2026-10-02T17:07:30.783699+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783705+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783712+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783724+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783797+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783803+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783809+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783815+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783822+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783828+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783926+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783933+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783940+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783947+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783961+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783964+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783965+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783968+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783970+00:00", "trade", 5.37, 18.0]
["2026-10-02T17:07:30.783972+00:00", "trade", 5.37, 18.0]
["2026-10-02T17:07:30.783975+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783976+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783976+00:00", "trade", 5.37, 600.0]
["2026-10-02T17:07:30.783980+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783982+00:00", "trade", 5.37, 200.0]
["2026-10-02T17:07:30.783982+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783986+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783987+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783987+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783989+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.783991+00:00", "trade", 5.37, 12.0]
["2026-10-02T17:07:30.783993+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.783995+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784002+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784002+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784008+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784011+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784014+00:00", "trade", 5.37, 80.0]
["2026-10-02T17:07:30.784014+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784097+00:00", "trade", 5.375, 16.0]
["2026-10-02T17:07:30.784155+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:07:30.784177+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784185+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784212+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784219+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784272+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784276+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784278+00:00", "trade", 5.37, 56.0]
["2026-10-02T17:07:30.784280+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784280+00:00", "trade", 5.37, 12.0]
["2026-10-02T17:07:30.784283+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784286+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784286+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784286+00:00", "trade", 5.37, 565.0]
["2026-10-02T17:07:30.784289+00:00", "trade", 5.37, 74.0]
["2026-10-02T17:07:30.784292+00:00", "trade", 5.37, 80.0]
["2026-10-02T17:07:30.784294+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784294+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784296+00:00", "trade", 5.37, 5.0]
["2026-10-02T17:07:30.784299+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784301+00:00", "trade", 5.37, 12.0]
["2026-10-02T17:07:30.784305+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784332+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784333+00:00", "trade", 5.37, 300.0]
["2026-10-02T17:07:30.784339+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784346+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784371+00:00", "trade", 5.37, 600.0]
["2026-10-02T17:07:30.784387+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784391+00:00", "trade", 5.37, 1000.0]
["2026-10-02T17:07:30.784399+00:00", "trade", 5.37, 1500.0]
["2026-10-02T17:07:30.784400+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784403+00:00", "trade", 5.37, 140.0]
["2026-10-02T17:07:30.784415+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784441+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784445+00:00", "trade", 5.37, 300.0]
["2026-10-02T17:07:30.784445+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784477+00:00", "trade", 5.37, 60.0]
["2026-10-02T17:07:30.784491+00:00", "trade", 5.37, 18.0]
["2026-10-02T17:07:30.784494+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784499+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784499+00:00", "trade", 5.37, 325.0]
["2026-10-02T17:07:30.784507+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784508+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784509+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784514+00:00", "trade", 5.37, 16.0]
["2026-10-02T17:07:30.784516+00:00", "trade", 5.37, 197.0]
["2026-10-02T17:07:30.784516+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784518+00:00", "trade", 5.37, 72.0]
["2026-10-02T17:07:30.784519+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784520+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784547+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784554+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784561+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784567+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784573+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784580+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784586+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784593+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784594+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784600+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784607+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784614+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784621+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784690+00:00", "trade", 5.3704, 20.0]
["2026-10-02T17:07:30.784800+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784806+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784813+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784831+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784880+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784905+00:00", "trade", 5.37, 84.0]
["2026-10-02T17:07:30.784905+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784910+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.784921+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784961+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784981+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.784983+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785013+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785041+00:00", "trade", 5.3701, 22.0]
["2026-10-02T17:07:30.785042+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785062+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785095+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785127+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785134+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785141+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785147+00:00", "trade", 5.37, 1.0]
["2026-10-02T17:07:30.785147+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785154+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785161+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785165+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785167+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785168+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785169+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785173+00:00", "trade", 5.37, 197.0]
["2026-10-02T17:07:30.785181+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785188+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785191+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785194+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785201+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785206+00:00", "trade", 5.37, 99.0]
["2026-10-02T17:07:30.785208+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785215+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785222+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785249+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785258+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785264+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:30.785268+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785269+00:00", "trade", 5.37, 266.0]
["2026-10-02T17:07:30.785270+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785275+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785281+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785289+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785296+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785297+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785337+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785346+00:00", "trade", 5.37, 92.0]
["2026-10-02T17:07:30.785368+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785370+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785392+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785402+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785569+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785572+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785593+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785601+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785672+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785733+00:00", "trade", 5.37, 200.0]
["2026-10-02T17:07:30.785786+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785860+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.785970+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785977+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785984+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785991+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.785998+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.786005+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.786013+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.786020+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.786027+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.786033+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.786040+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:30.786044+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.786044+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786055+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786061+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786068+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786084+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786085+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:30.786087+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786107+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786184+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786237+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786413+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786425+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786474+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.786759+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.787163+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.787206+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.787452+00:00", "trade", 5.37, 5.0]
["2026-10-02T17:07:30.795296+00:00", "trade", 5.365, 10.0]
["2026-10-02T17:07:30.795310+00:00", "trade", 5.365, 10.0]
["2026-10-02T17:07:30.795314+00:00", "trade", 5.365, 10.0]
["2026-10-02T17:07:30.795321+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.795753+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.795886+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.795923+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.796204+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.796211+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:30.796495+00:00", "trade", 5.3698, 20.0]
["2026-10-02T17:07:30.796599+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.797173+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.797737+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.798265+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.822697+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.823303+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:30.835168+00:00", "trade", 5.365, 30.0]
["2026-10-02T17:07:30.835610+00:00", "trade", 5.365, 637.0]
["2026-10-02T17:07:30.954621+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:34.527329+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:37.432022+00:00", "trade", 5.3698, 4.0]
["2026-10-02T17:07:38.631555+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:38.631555+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:39.279826+00:00", "trade", 5.3713, 100.0]
["2026-10-02T17:07:39.446786+00:00", "trade", 5.365, 1100.0]
["2026-10-02T17:07:39.447225+00:00", "trade", 5.365, 790.0]
["2026-10-02T17:07:39.449280+00:00", "trade", 5.365, 100.0]
["2026-10-02T17:07:41.572238+00:00", "trade", 5.3697, 5.0]
["2026-10-02T17:07:45.197941+00:00", "trade", 5.37, 500.0]
["2026-10-02T17:07:45.197942+00:00", "trade", 5.37, 42.0]
["2026-10-02T17:07:45.197944+00:00", "trade", 5.37, 400.0]
["2026-10-02T17:07:45.197945+00:00", "trade", 5.37, 701.0]
["2026-10-02T17:07:45.197948+00:00", "trade", 5.37, 1100.0]
["2026-10-02T17:07:45.197950+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.197950+00:00", "trade", 5.37, 494.0]
["2026-10-02T17:07:45.197954+00:00", "trade", 5.37, 2500.0]
["2026-10-02T17:07:45.197955+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.197958+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.197976+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.197978+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.197979+00:00", "trade", 5.37, 7.0]
["2026-10-02T17:07:45.197986+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.197991+00:00", "trade", 5.37, 200.0]
["2026-10-02T17:07:45.197993+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.197995+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198002+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198002+00:00", "trade", 5.37, 18.0]
["2026-10-02T17:07:45.198003+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198007+00:00", "trade", 5.37, 300.0]
["2026-10-02T17:07:45.198013+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198016+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198021+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198025+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198027+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198031+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198039+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198046+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198053+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198059+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198062+00:00", "trade", 5.37, 400.0]
["2026-10-02T17:07:45.198066+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198072+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198080+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198088+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198094+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198102+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198109+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198116+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198122+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198123+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198130+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198130+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198137+00:00", "quote", 5.36, 5.37]
["2026-10-02T17:07:45.198137+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198159+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198178+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198185+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198197+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198204+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198211+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198217+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198230+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198237+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198244+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198251+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198257+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198264+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198270+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198277+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198283+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198296+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198302+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198313+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198316+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198322+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198329+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198336+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198342+00:00", "quote", 5.37, 5.37]
["2026-10-02T17:07:45.198350+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198350+00:00", "trade", 5.37, 300.0]
["2026-10-02T17:07:45.198351+00:00", "trade", 5.37, 500.0]
["2026-10-02T17:07:45.198353+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198354+00:00", "trade", 5.37, 200.0]
["2026-10-02T17:07:45.198354+00:00", "trade", 5.37, 1.0]
["2026-10-02T17:07:45.198354+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198355+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198362+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198368+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198406+00:00", "trade", 5.37, 100.0]
["2026-10-02T17:07:45.198431+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198436+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198527+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198546+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198555+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198563+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198570+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198578+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198625+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198652+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198759+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198769+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198804+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198818+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198825+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198876+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.198939+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199283+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199293+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199312+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199330+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199422+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199457+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199685+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.199981+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.202630+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.203107+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.249834+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.249840+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.250101+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.250325+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.250538+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.250549+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.250982+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.251039+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.299321+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:45.745188+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:46.176267+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:46.176554+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:46.197733+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:47.532694+00:00", "trade", 5.3708, 10.0]
["2026-10-02T17:07:48.658753+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:50.205090+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:50.205127+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:50.208594+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:50.209042+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:51.852689+00:00", "trade", 5.3708, 5.0]
["2026-10-02T17:07:55.452755+00:00", "trade", 5.3695, 1.0]
["2026-10-02T17:07:55.454234+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:55.454687+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:55.510861+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:55.510995+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:55.510996+00:00", "trade", 5.38, 495.0]
["2026-10-02T17:07:55.510998+00:00", "trade", 5.38, 400.0]
["2026-10-02T17:07:55.510998+00:00", "trade", 5.38, 500.0]
["2026-10-02T17:07:55.511000+00:00", "trade", 5.38, 21.0]
["2026-10-02T17:07:55.511002+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:55.511003+00:00", "trade", 5.38, 2500.0]
["2026-10-02T17:07:55.511009+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:55.511023+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:07:55.511068+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.511071+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:07:55.511075+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.511079+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.511155+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.511203+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511210+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511216+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511223+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511230+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511236+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511243+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511250+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511257+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511261+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.511273+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511280+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511287+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511294+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511300+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511306+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511319+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511325+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511331+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511364+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511371+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511378+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511385+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511391+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511398+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511400+00:00", "trade", 5.38, 2498.0]
["2026-10-02T17:07:55.511410+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511417+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511456+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:07:55.511461+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:07:55.511464+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.511464+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:07:55.511464+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:07:55.511468+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.511480+00:00", "trade", 5.38, 400.0]
["2026-10-02T17:07:55.511481+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:07:55.511506+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511513+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511597+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511603+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511634+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511696+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511718+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511724+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511858+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511886+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.511977+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512001+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512081+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512174+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512330+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512346+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512366+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512380+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512462+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512471+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512486+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512548+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512896+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.512927+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.513000+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.513331+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.513768+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.514125+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.517997+00:00", "trade", 5.385, 96.0]
["2026-10-02T17:07:55.518008+00:00", "trade", 5.385, 37.0]
["2026-10-02T17:07:55.518013+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:07:55.518886+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:07:55.519669+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.532479+00:00", "trade", 5.39, 300.0]
["2026-10-02T17:07:55.536657+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:07:55.548719+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:07:55.557164+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.591359+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:07:55.592997+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:07:55.595274+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:07:55.595275+00:00", "trade", 5.385, 400.0]
["2026-10-02T17:07:55.595338+00:00", "trade", 5.385, 300.0]
["2026-10-02T17:07:55.595339+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:07:55.595666+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.595676+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.596064+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.605174+00:00", "trade", 5.385, 453.0]
["2026-10-02T17:07:55.605177+00:00", "trade", 5.385, 47.0]
["2026-10-02T17:07:55.612357+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.662236+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.662260+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:55.867552+00:00", "trade", 5.385, 120.0]
["2026-10-02T17:07:56.174793+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:56.176190+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:56.450053+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:56.451394+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:56.511604+00:00", "trade", 5.385, 12.0]
["2026-10-02T17:07:56.615805+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:07:56.912516+00:00", "trade", 5.3728, 5.0]
["2026-10-02T17:07:57.552747+00:00", "trade", 5.3727, 12.0]
["2026-10-02T17:07:57.554494+00:00", "trade", 5.3727, 4.0]
["2026-10-02T17:07:57.556017+00:00", "trade", 5.3727, 2.0]
["2026-10-02T17:07:58.658366+00:00", "trade", 5.3706, 1.0]
["2026-10-02T17:08:01.553395+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:08:02.299324+00:00", "trade", 5.385, 25.0]
["2026-10-02T17:08:02.450750+00:00", "trade", 5.385, 75.0]
["2026-10-02T17:08:02.517122+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:02.517148+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:02.517752+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:05.807801+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:05.808380+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:05.873604+00:00", "trade", 5.385, 20.0]
["2026-10-02T17:08:05.875014+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:08:05.949842+00:00", "trade", 5.385, 30.0]
["2026-10-02T17:08:06.174115+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:08:06.179592+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:06.179975+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:06.180283+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:06.180307+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:06.183416+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:06.539681+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:08:11.126340+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:11.777762+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:15.012976+00:00", "trade", 5.385, 20.0]
["2026-10-02T17:08:15.089983+00:00", "trade", 5.385, 30.0]
["2026-10-02T17:08:18.020947+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:08:18.020953+00:00", "trade", 5.38, 32.0]
["2026-10-02T17:08:18.020955+00:00", "trade", 5.38, 15.0]
["2026-10-02T17:08:18.020961+00:00", "trade", 5.38, 12.0]
["2026-10-02T17:08:18.020966+00:00", "trade", 5.38, 123.0]
["2026-10-02T17:08:18.021426+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:18.021476+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:18.021485+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:18.021908+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:25.411430+00:00", "trade", 5.385, 20.0]
["2026-10-02T17:08:25.441549+00:00", "trade", 5.385, 30.0]
["2026-10-02T17:08:25.674286+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:27.749752+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:31.817828+00:00", "trade", 5.3751, 317.0]
["2026-10-02T17:08:32.564250+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:34.502213+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:50.175327+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:08:51.452016+00:00", "trade", 5.3813, 1.0]
["2026-10-02T17:08:53.719331+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:53.950707+00:00", "trade", 5.3813, 1.0]
["2026-10-02T17:08:55.028468+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:55.039953+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:08:59.491409+00:00", "trade", 5.373, 1.0]
["2026-10-02T17:09:01.673482+00:00", "trade", 5.3835, 1.0]
["2026-10-02T17:09:04.882913+00:00", "trade", 5.3752, 4.0]
["2026-10-02T17:09:06.049450+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:08.361758+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:11.334600+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:09:19.202435+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:21.697846+00:00", "trade", 5.3731, 100.0]
["2026-10-02T17:09:21.701134+00:00", "trade", 5.3731, 18.0]
["2026-10-02T17:09:21.702911+00:00", "trade", 5.3731, 16.0]
["2026-10-02T17:09:21.704546+00:00", "trade", 5.3731, 13.0]
["2026-10-02T17:09:21.705926+00:00", "trade", 5.3731, 12.0]
["2026-10-02T17:09:21.707697+00:00", "trade", 5.3731, 11.0]
["2026-10-02T17:09:21.709245+00:00", "trade", 5.3731, 3.0]
["2026-10-02T17:09:21.710817+00:00", "trade", 5.3731, 2.0]
["2026-10-02T17:09:21.712805+00:00", "trade", 5.3731, 17.0]
["2026-10-02T17:09:25.125612+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:26.404489+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:26.404512+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:26.406609+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:26.406940+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:27.028133+00:00", "trade", 5.3729, 5.0]
["2026-10-02T17:09:27.221954+00:00", "trade", 5.373, 2.0]
["2026-10-02T17:09:27.409514+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:27.409553+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:27.410798+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:29.964707+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:29.966160+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:31.826936+00:00", "trade", 5.3792, 317.0]
["2026-10-02T17:09:32.338499+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:33.893660+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:33.893694+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:34.510705+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:37.050413+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:38.785568+00:00", "trade", 5.3792, 4.0]
["2026-10-02T17:09:40.367768+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:40.367794+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:40.370832+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:43.230002+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:09:44.677599+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:44.939153+00:00", "trade", 5.3793, 5.0]
["2026-10-02T17:09:47.732167+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:47.732199+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:48.368126+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:49.372841+00:00", "trade", 5.3812, 7.0]
["2026-10-02T17:09:51.630096+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:09:53.037968+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:09:53.829717+00:00", "trade", 5.381, 116.0]
["2026-10-02T17:09:55.133093+00:00", "trade", 5.39, 20.0]
["2026-10-02T17:10:03.153210+00:00", "trade", 5.373, 1.0]
["2026-10-02T17:10:05.733651+00:00", "trade", 5.3819, 2.0]
["2026-10-02T17:10:05.992979+00:00", "trade", 5.3769, 2.0]
["2026-10-02T17:10:06.543172+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:06.543642+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:06.650080+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:07.418547+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:09.928500+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:10.497739+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:10:10.497801+00:00", "trade", 5.385, 69.0]
["2026-10-02T17:10:10.497865+00:00", "trade", 5.385, 161.0]
["2026-10-02T17:10:14.036369+00:00", "trade", 5.3853, 1.0]
["2026-10-02T17:10:14.147371+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:14.147398+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:19.021365+00:00", "trade", 5.3827, 15.0]
["2026-10-02T17:10:21.183540+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:26.003553+00:00", "trade", 5.3731, 100.0]
["2026-10-02T17:10:30.152414+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:10:43.829143+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:44.769535+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:10:46.575906+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:46.575933+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:46.621549+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:47.306902+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:47.307599+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:47.308390+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:47.846826+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:47.847525+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:48.317905+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:49.622809+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:49.816200+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:51.088068+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:51.159010+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:51.159859+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:52.104962+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:58.249631+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:58.250102+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:58.250618+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:58.259996+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:58.659098+00:00", "trade", 5.3731, 1.0]
["2026-10-02T17:10:59.485961+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:59.486079+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:59.486529+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:59.486542+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:10:59.487002+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:00.540625+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:11:00.640384+00:00", "trade", 5.385, 40.0]
["2026-10-02T17:11:00.973130+00:00", "trade", 5.3822, 4.0]
["2026-10-02T17:11:04.276625+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:04.277084+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:04.633269+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:04.633741+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:04.634185+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:04.737473+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:09.438907+00:00", "trade", 5.3731, 4.0]
["2026-10-02T17:11:09.439998+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:09.440458+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:10.006373+00:00", "trade", 5.3821, 14.0]
["2026-10-02T17:11:10.012239+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:12.352306+00:00", "trade", 5.3731, 5.0]
["2026-10-02T17:11:12.829844+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:12.830169+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:13.232833+00:00", "trade", 5.3731, 2.0]
["2026-10-02T17:11:13.345225+00:00", "trade", 5.3735, 7.0]
["2026-10-02T17:11:14.315793+00:00", "trade", 5.3848, 290.0]
["2026-10-02T17:11:14.316380+00:00", "trade", 5.3848, 1.0]
["2026-10-02T17:11:14.316484+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:14.620370+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:15.638051+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:16.004139+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:16.015641+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:16.016107+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:16.211760+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:16.377460+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:17.021652+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:17.517529+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:21.861385+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:27.158574+00:00", "trade", 5.385, 16.0]
["2026-10-02T17:11:30.530828+00:00", "trade", 5.3735, 41.0]
["2026-10-02T17:11:30.534596+00:00", "trade", 5.3735, 4.0]
["2026-10-02T17:11:30.560912+00:00", "trade", 5.3735, 3.0]
["2026-10-02T17:11:30.562492+00:00", "trade", 5.3735, 61.0]
["2026-10-02T17:11:36.392307+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:11:37.665949+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:37.801170+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:38.134499+00:00", "trade", 5.3731, 100.0]
["2026-10-02T17:11:39.520266+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:42.524944+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:47.477323+00:00", "trade", 5.385, 401.0]
["2026-10-02T17:11:47.478046+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:47.478506+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:55.700093+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:11:57.026261+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:11:58.265148+00:00", "trade", 5.3736, 100.0]
["2026-10-02T17:11:58.374131+00:00", "trade", 5.3732, 4.0]
["2026-10-02T17:12:01.369292+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:01.370408+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:03.665652+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:03.980890+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:05.181085+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:08.666751+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:13.031952+00:00", "trade", 5.3833, 2.0]
["2026-10-02T17:12:13.302769+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:13.303847+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:16.111693+00:00", "trade", 5.3736, 200.0]
["2026-10-02T17:12:16.113601+00:00", "trade", 5.3736, 13.0]
["2026-10-02T17:12:17.333113+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:12:27.452481+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:12:27.512037+00:00", "trade", 5.3736, 40.0]
["2026-10-02T17:12:27.512840+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:12:27.512980+00:00", "trade", 5.385, 260.0]
["2026-10-02T17:12:27.513012+00:00", "trade", 5.385, 197.0]
["2026-10-02T17:12:27.514317+00:00", "trade", 5.385, 110.0]
["2026-10-02T17:12:27.516121+00:00", "trade", 5.3736, 1.0]
["2026-10-02T17:12:30.612021+00:00", "trade", 5.3833, 3.0]
["2026-10-02T17:12:48.242118+00:00", "trade", 5.3758, 100.0]
["2026-10-02T17:12:51.591125+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:12:52.529743+00:00", "trade", 5.384, 316.0]
["2026-10-02T17:12:53.261715+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:12:57.925765+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:03.271395+00:00", "trade", 5.3738, 2.0]
["2026-10-02T17:13:06.071296+00:00", "trade", 5.3737, 100.0]
["2026-10-02T17:13:17.823157+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:18.707574+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:23.326555+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:39.833077+00:00", "trade", 5.3844, 8.0]
["2026-10-02T17:13:39.833768+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:13:39.834063+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:39.834087+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:39.834517+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:44.888533+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:13:53.034305+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:13:53.871784+00:00", "trade", 5.385, 40.0]
["2026-10-02T17:13:54.488838+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:13:55.672305+00:00", "trade", 5.3839, 13.0]
["2026-10-02T17:13:58.749185+00:00", "trade", 5.3807, 1.0]
["2026-10-02T17:14:05.750285+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:05.750747+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:06.430800+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:10.612393+00:00", "trade", 5.3847, 1.0]
["2026-10-02T17:14:11.086227+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:12.436956+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:13.300702+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:13.793442+00:00", "trade", 5.3837, 5.0]
["2026-10-02T17:14:14.371474+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:14.371940+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:15.574544+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:16.032145+00:00", "trade", 5.3842, 2.0]
["2026-10-02T17:14:18.291067+00:00", "trade", 5.3735, 2.0]
["2026-10-02T17:14:22.448516+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:14:23.752693+00:00", "trade", 5.3839, 2.0]
["2026-10-02T17:14:23.800355+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:14:27.512366+00:00", "trade", 5.3848, 14.0]
["2026-10-02T17:14:28.293365+00:00", "trade", 5.3845, 14.0]
["2026-10-02T17:14:28.294193+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:31.412607+00:00", "trade", 5.3846, 8.0]
["2026-10-02T17:14:32.738738+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:32.739762+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:35.731282+00:00", "trade", 5.3846, 5.0]
["2026-10-02T17:14:35.732108+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:35.732565+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:39.306478+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:40.646858+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.226985+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.254844+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.258429+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.304316+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:14:43.312782+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:14:43.317974+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:14:43.365323+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.366161+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.370655+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.376627+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.391387+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:14:43.443523+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:14:43.544918+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.889961+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.904870+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.928494+00:00", "trade", 5.38, 77.0]
["2026-10-02T17:14:43.928499+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:14:43.928501+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:14:43.928523+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:14:43.928630+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.928953+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.955943+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.956233+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.977977+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:43.982823+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.012886+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.091237+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.193793+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.194304+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.214082+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.313988+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.314008+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.319548+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.380250+00:00", "trade", 5.38, 600.0]
["2026-10-02T17:14:44.380970+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.383476+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.383994+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.429623+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.488163+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.488323+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.488390+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.532165+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.579086+00:00", "trade", 5.3809, 212.0]
["2026-10-02T17:14:44.604977+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.605466+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.608404+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:14:44.614114+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.657598+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.661132+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.728808+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.779630+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:44.811423+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:45.072611+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:45.082039+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:45.332994+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:48.430565+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:48.648256+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:52.033969+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:52.530547+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:54.553787+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:55.555631+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:57.530514+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:57.831050+00:00", "trade", 5.3738, 20.0]
["2026-10-02T17:14:58.682981+00:00", "trade", 5.3814, 2.0]
["2026-10-02T17:14:59.611142+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:14:59.743558+00:00", "trade", 5.385, 457.0]
["2026-10-02T17:14:59.744596+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:01.566708+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:09.745918+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:18.283290+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:20.569001+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.569063+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.569244+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.569250+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.569283+00:00", "trade", 5.38, 22.0]
["2026-10-02T17:15:20.569330+00:00", "trade", 5.38, 22.0]
["2026-10-02T17:15:20.569341+00:00", "trade", 5.38, 78.0]
["2026-10-02T17:15:20.569390+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.569395+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.569421+00:00", "trade", 5.38, 78.0]
["2026-10-02T17:15:20.569441+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.569527+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:20.569618+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:15:20.569695+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.570000+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:15:20.570227+00:00", "trade", 5.38, 22.0]
["2026-10-02T17:15:20.570286+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:15:20.570295+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:20.570369+00:00", "trade", 5.38, 178.0]
["2026-10-02T17:15:20.570568+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:20.571199+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:15:20.571489+00:00", "trade", 5.38, 64.0]
["2026-10-02T17:15:20.572253+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:20.582749+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:20.599637+00:00", "trade", 5.38, 36.0]
["2026-10-02T17:15:20.775661+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:15:20.776466+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:21.111444+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:21.112343+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:21.617660+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:15:25.415042+00:00", "trade", 5.3819, 43.0]
["2026-10-02T17:15:27.962846+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:32.591741+00:00", "trade", 5.38, 55.0]
["2026-10-02T17:15:32.591747+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:32.592248+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:32.592257+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:32.592728+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:32.598909+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:15:36.270044+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:42.966732+00:00", "trade", 5.3818, 100.0]
["2026-10-02T17:15:46.613658+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:47.983009+00:00", "trade", 5.3743, 100.0]
["2026-10-02T17:15:47.986078+00:00", "trade", 5.3743, 82.0]
["2026-10-02T17:15:47.988150+00:00", "trade", 5.3743, 17.0]
["2026-10-02T17:15:48.165040+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:49.212214+00:00", "trade", 5.3811, 7.0]
["2026-10-02T17:15:50.540659+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:50.769828+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:51.552231+00:00", "trade", 5.3743, 11.0]
["2026-10-02T17:15:51.557340+00:00", "trade", 5.3743, 13.0]
["2026-10-02T17:15:51.557960+00:00", "trade", 5.3743, 27.0]
["2026-10-02T17:15:52.255046+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:55.673367+00:00", "trade", 5.3809, 14.0]
["2026-10-02T17:15:57.806926+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:15:59.189809+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:00.179063+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:04.633472+00:00", "trade", 5.3742, 100.0]
["2026-10-02T17:16:04.634284+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:05.454148+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:05.590804+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:05.591362+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:05.766624+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:09.442564+00:00", "trade", 5.3816, 1.0]
["2026-10-02T17:16:10.073328+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:10.661653+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:10.770802+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:10.976546+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:13.251460+00:00", "trade", 5.3816, 2.0]
["2026-10-02T17:16:14.813831+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:16.215807+00:00", "trade", 5.3809, 1.0]
["2026-10-02T17:16:16.471441+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.156019+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.156495+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.210011+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.311171+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.346452+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.543728+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.544210+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.783077+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:20.783626+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:25.567069+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:26.995289+00:00", "trade", 5.385, 10.0]
["2026-10-02T17:16:26.995356+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:16:26.995598+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:26.996298+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:28.443072+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:31.407123+00:00", "trade", 5.385, 3.0]
["2026-10-02T17:16:33.690092+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:34.406112+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:16:35.938186+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:42.392386+00:00", "trade", 5.381, 5.0]
["2026-10-02T17:16:42.454754+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:16:42.858398+00:00", "trade", 5.381, 8.0]
["2026-10-02T17:16:51.154763+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:16:51.973408+00:00", "trade", 5.3742, 100.0]
["2026-10-02T17:16:51.974215+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:54.593033+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:16:59.332131+00:00", "trade", 5.3845, 1.0]
["2026-10-02T17:17:00.704033+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:05.773091+00:00", "trade", 5.3845, 4.0]
["2026-10-02T17:17:12.960138+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:12.960607+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:13.189138+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:13.522548+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:13.526515+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:13.768255+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:13.768789+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:13.997025+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:14.055989+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:14.179275+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:14.423875+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:14.424140+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:16.328346+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:22.527872+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:22.942198+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:24.033811+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:24.190968+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:24.213270+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:27.120813+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:28.272992+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:17:28.278858+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:17:28.296593+00:00", "trade", 5.385, 22.0]
["2026-10-02T17:17:28.660039+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:29.422275+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:17:30.207919+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:30.208755+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:30.559950+00:00", "trade", 5.388, 295.0]
["2026-10-02T17:17:30.658475+00:00", "trade", 5.3816, 100.0]
["2026-10-02T17:17:32.629515+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:32.630393+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:32.631325+00:00", "trade", 5.385, 24.0]
["2026-10-02T17:17:38.965851+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:38.965970+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:39.696804+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:39.696805+00:00", "trade", 5.39, 10.0]
["2026-10-02T17:17:39.697608+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:39.698003+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:39.698190+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.784549+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.784994+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.785522+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.785972+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.786499+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.792632+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.793087+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:46.793539+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:47.021524+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:50.426602+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:51.816989+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:52.756395+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:53.051802+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:54.370939+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:17:58.680981+00:00", "trade", 5.3813, 2.0]
["2026-10-02T17:17:59.111339+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:01.071739+00:00", "trade", 5.385, 22.0]
["2026-10-02T17:18:01.072412+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:01.073086+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:08.932048+00:00", "trade", 5.3821, 9.0]
["2026-10-02T17:18:09.837555+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:18:09.846247+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:18:11.075847+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:11.932412+00:00", "trade", 5.3821, 100.0]
["2026-10-02T17:18:11.935741+00:00", "trade", 5.3821, 57.0]
["2026-10-02T17:18:11.937175+00:00", "trade", 5.3821, 7.0]
["2026-10-02T17:18:15.132566+00:00", "trade", 5.3816, 5.0]
["2026-10-02T17:18:19.272412+00:00", "trade", 5.385, 240.0]
["2026-10-02T17:18:23.071270+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:24.222208+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:18:25.352001+00:00", "trade", 5.3817, 1.0]
["2026-10-02T17:18:26.440314+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:18:26.440395+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:18:32.667624+00:00", "trade", 5.3822, 100.0]
["2026-10-02T17:18:33.566050+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:33.568172+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:39.969698+00:00", "trade", 5.3822, 300.0]
["2026-10-02T17:18:39.986774+00:00", "trade", 5.385, 16.0]
["2026-10-02T17:18:42.026152+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:18:43.290304+00:00", "trade", 5.3818, 2.0]
["2026-10-02T17:18:45.186375+00:00", "trade", 5.3856, 14.0]
["2026-10-02T17:18:46.400246+00:00", "trade", 5.3822, 200.0]
["2026-10-02T17:18:47.197920+00:00", "trade", 5.3843, 1.0]
["2026-10-02T17:18:49.932246+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:18:51.066415+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:18:51.712161+00:00", "trade", 5.3823, 100.0]
["2026-10-02T17:18:53.040581+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:53.226192+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:18:53.226193+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:53.226678+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:55.826155+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:55.934814+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:18:56.170474+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:01.871179+00:00", "trade", 5.3824, 8.0]
["2026-10-02T17:19:06.752906+00:00", "trade", 5.3862, 6.0]
["2026-10-02T17:19:07.371562+00:00", "trade", 5.3821, 12.0]
["2026-10-02T17:19:09.078507+00:00", "trade", 5.3821, 1.0]
["2026-10-02T17:19:13.046220+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:19:13.046220+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:13.046707+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:13.047181+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:13.047566+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:13.047619+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:13.048015+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:16.860314+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:16.860791+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:23.896543+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:19:23.896544+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:23.896910+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:19:23.897000+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:23.897025+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:23.897482+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:23.897798+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:28.210938+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:34.132241+00:00", "trade", 5.388, 1.0]
["2026-10-02T17:19:37.247467+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:37.247468+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:19:37.247940+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:37.247956+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:37.247971+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:37.247978+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:37.248332+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:37.387450+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:37.387456+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:41.570517+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:19:42.074404+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:19:42.453243+00:00", "trade", 5.3888, 316.0]
["2026-10-02T17:19:44.492546+00:00", "trade", 5.3857, 100.0]
["2026-10-02T17:19:53.312270+00:00", "trade", 5.3867, 20.0]
["2026-10-02T17:20:03.420898+00:00", "trade", 5.3827, 10.0]
["2026-10-02T17:20:04.300900+00:00", "trade", 5.3827, 1.0]
["2026-10-02T17:20:08.555283+00:00", "trade", 5.3895, 7.0]
["2026-10-02T17:20:08.566207+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:20:08.566209+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:08.566675+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:08.566693+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:08.566714+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:08.567169+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:08.568251+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:09.029904+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:09.592330+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:11.080023+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:11.344440+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:11.570743+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:11.571190+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:12.076404+00:00", "trade", 5.3889, 1.0]
["2026-10-02T17:20:13.895557+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:17.134664+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:17.135123+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:20.846225+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:20.846226+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:20:20.846714+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:20.846748+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:20.847936+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:22.526894+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:20:22.526895+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:22.527370+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:22.529056+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:22.529122+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:23.395456+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:20:30.119970+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:30.119977+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:30.120431+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:34.726681+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:34.727433+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:34.727888+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:36.013623+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:36.014083+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:39.437814+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:39.438268+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:39.446811+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:42.078445+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:20:42.079739+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:42.247567+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:20:42.248035+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:42.248051+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:42.248066+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:42.250344+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:42.382266+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:44.984471+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:50.769368+00:00", "trade", 5.3891, 14.0]
["2026-10-02T17:20:53.492992+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:53.493547+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:54.043573+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:54.044267+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:58.927045+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:20:58.928007+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:20:58.945189+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:00.898181+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:02.400993+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:02.573868+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:02.756817+00:00", "trade", 5.389, 103.0]
["2026-10-02T17:21:03.101226+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:03.102037+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:06.888516+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:07.936464+00:00", "trade", 5.3832, 11.0]
["2026-10-02T17:21:07.980057+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:08.165281+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:08.167699+00:00", "trade", 5.385, 13.0]
["2026-10-02T17:21:08.223867+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:21:08.224559+00:00", "trade", 5.385, 11.0]
["2026-10-02T17:21:09.444117+00:00", "trade", 5.3874, 1.0]
["2026-10-02T17:21:10.292382+00:00", "trade", 5.3895, 6.0]
["2026-10-02T17:21:12.080407+00:00", "trade", 5.3891, 1.0]
["2026-10-02T17:21:13.817561+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:17.671543+00:00", "trade", 5.3831, 100.0]
["2026-10-02T17:21:18.566854+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:21:18.567233+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:18.567916+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:18.568367+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:18.568502+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:21.520254+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:21.521712+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:21:21.565816+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:21:23.306242+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:23.307054+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:21:23.365943+00:00", "trade", 5.385, 3.0]
["2026-10-02T17:21:23.780120+00:00", "trade", 5.385, 10.0]
["2026-10-02T17:21:25.271605+00:00", "trade", 5.3867, 100.0]
["2026-10-02T17:21:34.086261+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:21:34.086753+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:34.087194+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:42.082395+00:00", "trade", 5.3881, 1.0]
["2026-10-02T17:21:43.237826+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:45.856580+00:00", "trade", 5.3877, 2.0]
["2026-10-02T17:21:45.858066+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:49.517915+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:21:49.518891+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:49.825254+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:51.804598+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:21:51.804869+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:53.259740+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:21:58.587978+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:02.096538+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:02.991922+00:00", "trade", 5.3834, 100.0]
["2026-10-02T17:22:06.426147+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:22:06.426629+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:06.427067+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:09.017095+00:00", "trade", 5.385, 27.0]
["2026-10-02T17:22:09.017161+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:22:09.022772+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:09.024325+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:09.037476+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:22:10.324984+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:22:12.083402+00:00", "trade", 5.3865, 1.0]
["2026-10-02T17:22:12.446007+00:00", "trade", 5.385, 12.0]
["2026-10-02T17:22:12.525304+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:22:14.414883+00:00", "trade", 5.3875, 100.0]
["2026-10-02T17:22:20.255594+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:22:20.434132+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:21.511526+00:00", "trade", 5.3881, 5.0]
["2026-10-02T17:22:25.158093+00:00", "trade", 5.3868, 2.0]
["2026-10-02T17:22:25.161538+00:00", "trade", 5.3868, 2.0]
["2026-10-02T17:22:25.163331+00:00", "trade", 5.3868, 1.0]
["2026-10-02T17:22:25.164894+00:00", "trade", 5.3868, 1.0]
["2026-10-02T17:22:25.232841+00:00", "trade", 5.3881, 5.0]
["2026-10-02T17:22:25.527026+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:22:25.527871+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:25.632952+00:00", "trade", 5.3882, 1.0]
["2026-10-02T17:22:27.342148+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:27.343107+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:27.552864+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:22:31.454308+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:22:34.032878+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:34.178257+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:34.239186+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:22:34.240045+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:35.065773+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:35.065786+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:22:35.066043+00:00", "trade", 5.385, 394.0]
["2026-10-02T17:22:35.066099+00:00", "trade", 5.385, 215.0]
["2026-10-02T17:22:35.066186+00:00", "trade", 5.385, 46.0]
["2026-10-02T17:22:35.066231+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:35.066240+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:35.066701+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:35.066903+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:35.068396+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:22:35.068827+00:00", "trade", 5.385, 105.0]
["2026-10-02T17:22:41.245987+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:22:42.085401+00:00", "trade", 5.3866, 5.0]
["2026-10-02T17:22:42.454374+00:00", "trade", 5.39, 216.0]
["2026-10-02T17:22:42.456306+00:00", "trade", 5.385, 486.0]
["2026-10-02T17:22:49.177489+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:22:51.426478+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:22:54.838253+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:22:57.632632+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:22:58.743982+00:00", "trade", 5.3864, 1.0]
["2026-10-02T17:22:58.927391+00:00", "trade", 5.3867, 13.0]
["2026-10-02T17:23:02.917716+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:07.937361+00:00", "trade", 5.3866, 14.0]
["2026-10-02T17:23:07.948009+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:23:09.180982+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:12.087401+00:00", "trade", 5.3863, 5.0]
["2026-10-02T17:23:13.893316+00:00", "trade", 5.3873, 12.0]
["2026-10-02T17:23:13.945258+00:00", "trade", 5.385, 300.0]
["2026-10-02T17:23:15.185780+00:00", "trade", 5.39, 46.0]
["2026-10-02T17:23:15.185785+00:00", "trade", 5.39, 54.0]
["2026-10-02T17:23:15.185808+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:15.186267+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:15.186734+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:15.188788+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:15.292539+00:00", "trade", 5.3872, 4.0]
["2026-10-02T17:23:25.283583+00:00", "trade", 5.385, 85.0]
["2026-10-02T17:23:32.848480+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:23:32.848950+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:32.849630+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:32.923830+00:00", "trade", 5.385, 3.0]
["2026-10-02T17:23:37.911490+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:37.911511+00:00", "trade", 5.39, 61.0]
["2026-10-02T17:23:37.911516+00:00", "trade", 5.39, 97.0]
["2026-10-02T17:23:37.911917+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:37.911957+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:37.911965+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:23:37.918208+00:00", "trade", 5.385, 30.0]
["2026-10-02T17:23:37.918271+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:37.918654+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:37.918699+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:39.363986+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:23:40.419069+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:23:42.089407+00:00", "trade", 5.3876, 4.0]
["2026-10-02T17:23:44.995295+00:00", "trade", 5.387, 10.0]
["2026-10-02T17:23:49.231466+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:23:52.920664+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:53.521875+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:23:53.523767+00:00", "trade", 5.385, 177.0]
["2026-10-02T17:23:53.585920+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:53.588841+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:23:54.232832+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:23:54.342501+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:23:54.425807+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:23:56.371555+00:00", "trade", 5.3871, 20.0]
["2026-10-02T17:23:57.672563+00:00", "trade", 5.3845, 30.0]
["2026-10-02T17:24:03.866153+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:24:03.866653+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:03.867090+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:05.028267+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:06.957199+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:07.538309+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:24:08.512245+00:00", "trade", 5.385, 9.0]
["2026-10-02T17:24:08.890910+00:00", "trade", 5.3873, 100.0]
["2026-10-02T17:24:09.881551+00:00", "trade", 5.39, 1650.0]
["2026-10-02T17:24:12.091408+00:00", "trade", 5.3892, 9.0]
["2026-10-02T17:24:12.151757+00:00", "trade", 5.3878, 16.0]
["2026-10-02T17:24:12.155154+00:00", "trade", 5.3878, 4.0]
["2026-10-02T17:24:12.394198+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:24:14.131455+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:24:14.131929+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:14.132367+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:14.858913+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:17.385619+00:00", "trade", 5.3879, 2.0]
["2026-10-02T17:24:22.992229+00:00", "trade", 5.3891, 3.0]
["2026-10-02T17:24:24.410493+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:24:24.431721+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:24:24.431721+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:24:24.467550+00:00", "trade", 5.385, 200.0]
["2026-10-02T17:24:25.671109+00:00", "trade", 5.3877, 2.0]
["2026-10-02T17:24:32.903660+00:00", "trade", 5.3878, 1.0]
["2026-10-02T17:24:32.952920+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:24:33.056300+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:24:42.093405+00:00", "trade", 5.3875, 3.0]
["2026-10-02T17:24:43.231292+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:47.419311+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:47.420038+00:00", "trade", 5.38, 12.0]
["2026-10-02T17:24:47.420040+00:00", "trade", 5.38, 28.0]
["2026-10-02T17:24:47.420041+00:00", "trade", 5.38, 2.0]
["2026-10-02T17:24:47.420566+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:47.497668+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:24:48.645621+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:24:52.466654+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:24:57.852425+00:00", "trade", 5.3891, 2.0]
["2026-10-02T17:24:57.855190+00:00", "trade", 5.3891, 3.0]
["2026-10-02T17:25:01.687747+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:25:02.688166+00:00", "trade", 5.385, 171.0]
["2026-10-02T17:25:05.530139+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:25:05.530298+00:00", "trade", 5.38, 25.0]
["2026-10-02T17:25:05.794750+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:25:06.175055+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:25:08.035522+00:00", "trade", 5.3876, 5.0]
["2026-10-02T17:25:08.035845+00:00", "trade", 5.3876, 100.0]
["2026-10-02T17:25:08.047088+00:00", "trade", 5.3876, 49.0]
["2026-10-02T17:25:12.095405+00:00", "trade", 5.3837, 2.0]
["2026-10-02T17:25:19.859923+00:00", "trade", 5.38, 145.0]
["2026-10-02T17:25:19.860621+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:25:20.862548+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:25:20.937936+00:00", "trade", 5.3877, 1.0]
["2026-10-02T17:25:21.217600+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:25:21.574369+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:25:25.423323+00:00", "trade", 5.3868, 81.0]
["2026-10-02T17:25:25.737231+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:26.742506+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:26.752488+00:00", "trade", 5.3879, 2.0]
["2026-10-02T17:25:27.177684+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:25:28.677149+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:29.592357+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:25:30.076249+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:30.406619+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:25:31.806216+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:32.849368+00:00", "trade", 5.3877, 13.0]
["2026-10-02T17:25:33.272300+00:00", "trade", 5.3842, 2.0]
["2026-10-02T17:25:33.530370+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:33.765017+00:00", "trade", 5.3835, 315.0]
["2026-10-02T17:25:34.575970+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:37.540418+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:37.869796+00:00", "trade", 5.3877, 2.0]
["2026-10-02T17:25:37.871263+00:00", "trade", 5.3877, 14.0]
["2026-10-02T17:25:38.026633+00:00", "trade", 5.38, 10.0]
["2026-10-02T17:25:38.881160+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:25:39.473683+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:25:40.672667+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:25:40.712575+00:00", "trade", 5.387, 100.0]
["2026-10-02T17:25:42.097399+00:00", "trade", 5.384, 2.0]
["2026-10-02T17:25:42.239854+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:25:46.814648+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:25:53.526460+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:54.530426+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:56.261496+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:25:56.696454+00:00", "trade", 5.385, 500.0]
["2026-10-02T17:25:56.734222+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:25:58.732979+00:00", "trade", 5.387, 1.0]
["2026-10-02T17:26:02.393093+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:03.664434+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:04.626792+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:05.049150+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:09.446984+00:00", "trade", 5.387, 1.0]
["2026-10-02T17:26:10.535409+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:12.099402+00:00", "trade", 5.3858, 2.0]
["2026-10-02T17:26:14.806040+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:26:14.806771+00:00", "trade", 5.39, 180.0]
["2026-10-02T17:26:16.464846+00:00", "trade", 5.3871, 100.0]
["2026-10-02T17:26:17.293598+00:00", "trade", 5.3872, 3.0]
["2026-10-02T17:26:19.176475+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:26:20.668154+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:21.333629+00:00", "trade", 5.38, 28.0]
["2026-10-02T17:26:21.333964+00:00", "trade", 5.38, 72.0]
["2026-10-02T17:26:21.333983+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:21.333989+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:26:21.334075+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:21.334436+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:21.334616+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:21.334926+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:21.566092+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:21.591343+00:00", "trade", 5.3868, 2.0]
["2026-10-02T17:26:21.916983+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:23.217528+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:24.876160+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:25.097377+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:26.269480+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:26.534833+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:26.641445+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:27.197069+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:27.197086+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:26:27.197541+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:27.198033+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:27.230793+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:28.282247+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:28.552524+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:28.651699+00:00", "trade", 5.3841, 1.0]
["2026-10-02T17:26:30.830179+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:33.516999+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:33.517127+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:33.676175+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:35.615190+00:00", "trade", 5.3865, 1.0]
["2026-10-02T17:26:37.476387+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:37.952532+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:39.166516+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:26:39.166576+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:40.171819+00:00", "trade", 5.3868, 10.0]
["2026-10-02T17:26:42.100400+00:00", "trade", 5.3824, 4.0]
["2026-10-02T17:26:42.976599+00:00", "trade", 5.3865, 100.0]
["2026-10-02T17:26:43.775378+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:26:43.891737+00:00", "trade", 5.3868, 36.0]
["2026-10-02T17:26:44.013727+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:26:44.014435+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:44.014916+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:44.186458+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:26:44.729481+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:26:46.120810+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.165585+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.166228+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.168765+00:00", "trade", 5.38, 182.0]
["2026-10-02T17:26:46.168898+00:00", "trade", 5.38, 64.0]
["2026-10-02T17:26:46.168899+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:26:46.168900+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:26:46.168902+00:00", "trade", 5.38, 15.0]
["2026-10-02T17:26:46.168906+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.168906+00:00", "trade", 5.38, 16.0]
["2026-10-02T17:26:46.168907+00:00", "trade", 5.38, 205.0]
["2026-10-02T17:26:46.168924+00:00", "trade", 5.38, 95.0]
["2026-10-02T17:26:46.168925+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.168929+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.168929+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.168932+00:00", "trade", 5.38, 36.0]
["2026-10-02T17:26:46.168932+00:00", "trade", 5.38, 64.0]
["2026-10-02T17:26:46.168936+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:26:46.169011+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169017+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169024+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169030+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169037+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169043+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169049+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169070+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169156+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169163+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169169+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169176+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169183+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169189+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:26:46.169193+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169195+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169196+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169197+00:00", "trade", 5.38, 4.0]
["2026-10-02T17:26:46.169199+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169199+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169201+00:00", "trade", 5.38, 37.0]
["2026-10-02T17:26:46.169204+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169206+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169212+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169214+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169215+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169219+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169220+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169224+00:00", "trade", 5.38, 85.0]
["2026-10-02T17:26:46.169226+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169230+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:26:46.169232+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169239+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169243+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169246+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169253+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169255+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169260+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169266+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169266+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169273+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169279+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169286+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169302+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169309+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169315+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169321+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169327+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169336+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169364+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169402+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169469+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169476+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169476+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169483+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169492+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169502+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169504+00:00", "trade", 5.38, 40.0]
["2026-10-02T17:26:46.169504+00:00", "trade", 5.38, 60.0]
["2026-10-02T17:26:46.169512+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169536+00:00", "trade", 5.38, 40.0]
["2026-10-02T17:26:46.169538+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169540+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:26:46.169540+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169540+00:00", "trade", 5.38, 19.0]
["2026-10-02T17:26:46.169545+00:00", "trade", 5.38, 9.0]
["2026-10-02T17:26:46.169548+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169548+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:26:46.169549+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:26:46.169550+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169552+00:00", "trade", 5.38, 5.0]
["2026-10-02T17:26:46.169555+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169557+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169557+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169559+00:00", "trade", 5.38, 9.0]
["2026-10-02T17:26:46.169561+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169564+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169665+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169672+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:26:46.169674+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:26:46.169678+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169682+00:00", "trade", 5.38, 32.0]
["2026-10-02T17:26:46.169692+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169700+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169702+00:00", "trade", 5.38, 20.0]
["2026-10-02T17:26:46.169706+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:26:46.169717+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169735+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.169748+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.169777+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.169809+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.169959+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.169962+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170051+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170108+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170121+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170128+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170135+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170142+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170253+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170588+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170600+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.170688+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.172728+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.174860+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.175911+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.178377+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.181112+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.187722+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.188251+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.189725+00:00", "trade", 5.38, 11.0]
["2026-10-02T17:26:46.191401+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.192246+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.192849+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.194014+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.194970+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.195254+00:00", "trade", 5.38, 191.0]
["2026-10-02T17:26:46.195550+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:26:46.210680+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.211771+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:26:46.219818+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.219835+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.220012+00:00", "trade", 5.375, 5.0]
["2026-10-02T17:26:46.267507+00:00", "trade", 5.3802, 20.0]
["2026-10-02T17:26:46.370066+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:46.721663+00:00", "trade", 5.375, 769.0]
["2026-10-02T17:26:47.035956+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:48.335369+00:00", "trade", 5.3836, 20.0]
["2026-10-02T17:26:51.254913+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:51.288432+00:00", "trade", 5.3797, 2.0]
["2026-10-02T17:26:52.120259+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:54.034518+00:00", "trade", 5.375, 1315.0]
["2026-10-02T17:26:55.522004+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:55.529163+00:00", "trade", 5.375, 4.0]
["2026-10-02T17:26:55.709478+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:57.338260+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:26:58.661977+00:00", "trade", 5.3831, 1.0]
["2026-10-02T17:27:00.186284+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:07.750623+00:00", "trade", 5.375, 2.0]
["2026-10-02T17:27:09.685799+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:11.376097+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:12.075476+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:12.142680+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:12.438864+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:27:12.763311+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:27:12.872298+00:00", "trade", 5.38, 11.0]
["2026-10-02T17:27:12.872725+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:12.872747+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:12.872774+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:13.222236+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:14.782172+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:14.782913+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:15.007129+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:15.512798+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:16.763364+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:17.161322+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:17.252517+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:17.299347+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:17.474242+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:21.174129+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:21.248003+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:21.258269+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:21.358755+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:22.132407+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:22.764040+00:00", "trade", 5.375, 169.0]
["2026-10-02T17:27:27.006404+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:28.178367+00:00", "trade", 5.3793, 14.0]
["2026-10-02T17:27:36.738511+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:27:41.271682+00:00", "trade", 5.3784, 1.0]
["2026-10-02T17:27:43.412576+00:00", "trade", 5.3829, 11.0]
["2026-10-02T17:27:44.097166+00:00", "trade", 5.375, 1505.0]
["2026-10-02T17:27:46.521467+00:00", "trade", 5.375, 316.0]
["2026-10-02T17:27:50.944357+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:59.761345+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:27:59.825340+00:00", "trade", 5.375, 4.0]
["2026-10-02T17:27:59.827482+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:28:01.153986+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:02.153257+00:00", "trade", 5.3824, 20.0]
["2026-10-02T17:28:05.088488+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:07.500737+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:12.290240+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:13.332015+00:00", "trade", 5.3824, 100.0]
["2026-10-02T17:28:13.332836+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:13.335796+00:00", "trade", 5.3824, 44.0]
["2026-10-02T17:28:13.337727+00:00", "trade", 5.3824, 14.0]
["2026-10-02T17:28:17.190894+00:00", "trade", 5.375, 10.0]
["2026-10-02T17:28:17.192383+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:19.282873+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:19.901652+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:19.916022+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:19.916115+00:00", "trade", 5.375, 20.0]
["2026-10-02T17:28:21.582894+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:24.421833+00:00", "trade", 5.381, 2.0]
["2026-10-02T17:28:25.870529+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:29.571881+00:00", "trade", 5.3823, 100.0]
["2026-10-02T17:28:29.974091+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:29.974116+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:29.974884+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:31.313027+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:31.313102+00:00", "trade", 5.37, 5.0]
["2026-10-02T17:28:31.313681+00:00", "trade", 5.375, 171.0]
["2026-10-02T17:28:31.322361+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:31.323004+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:31.330126+00:00", "trade", 5.3701, 33.0]
["2026-10-02T17:28:31.333045+00:00", "trade", 5.375, 200.0]
["2026-10-02T17:28:31.345837+00:00", "trade", 5.375, 200.0]
["2026-10-02T17:28:31.522556+00:00", "trade", 5.375, 3.0]
["2026-10-02T17:28:31.522758+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:31.676567+00:00", "trade", 5.375, 2.0]
["2026-10-02T17:28:32.059937+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:38.030058+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:38.030821+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:38.103424+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:38.155324+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:41.174656+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:28:43.558219+00:00", "trade", 5.3778, 1.0]
["2026-10-02T17:28:46.171615+00:00", "trade", 5.3821, 22.0]
["2026-10-02T17:28:47.891896+00:00", "trade", 5.3756, 1.0]
["2026-10-02T17:28:49.192469+00:00", "trade", 5.3756, 4.0]
["2026-10-02T17:28:49.460973+00:00", "trade", 5.375, 10.0]
["2026-10-02T17:28:49.886626+00:00", "trade", 5.3777, 1.0]
["2026-10-02T17:28:50.411848+00:00", "trade", 5.3821, 100.0]
["2026-10-02T17:28:53.713975+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:55.192969+00:00", "trade", 5.382, 100.0]
["2026-10-02T17:28:55.195902+00:00", "trade", 5.382, 25.0]
["2026-10-02T17:28:55.205021+00:00", "trade", 5.382, 10.0]
["2026-10-02T17:28:56.031101+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:28:58.729981+00:00", "trade", 5.3806, 1.0]
["2026-10-02T17:29:07.744545+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:08.390082+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:09.438664+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:09.934068+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:09.935638+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:10.129790+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:29:10.440532+00:00", "trade", 5.375, 2.0]
["2026-10-02T17:29:12.298359+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:13.791983+00:00", "trade", 5.382, 13.0]
["2026-10-02T17:29:14.066440+00:00", "trade", 5.375, 10.0]
["2026-10-02T17:29:14.551549+00:00", "trade", 5.3754, 6.0]
["2026-10-02T17:29:14.555562+00:00", "trade", 5.3754, 4.0]
["2026-10-02T17:29:14.557157+00:00", "trade", 5.3754, 4.0]
["2026-10-02T17:29:14.559115+00:00", "trade", 5.3754, 2.0]
["2026-10-02T17:29:16.888120+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:28.603131+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:28.649440+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:29.602391+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:29.604728+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:30.641746+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:30.821824+00:00", "trade", 5.37, 10.0]
["2026-10-02T17:29:30.822489+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:29:30.823107+00:00", "trade", 5.3748, 1.0]
["2026-10-02T17:29:30.824623+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:30.850963+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:29:37.549025+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:37.710787+00:00", "trade", 5.375, 5.0]
["2026-10-02T17:29:37.712003+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:38.140214+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:38.206299+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:38.208663+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:39.033631+00:00", "trade", 5.3818, 13.0]
["2026-10-02T17:29:39.332670+00:00", "trade", 5.375, 10.0]
["2026-10-02T17:29:40.291964+00:00", "trade", 5.38, 17.0]
["2026-10-02T17:29:40.292706+00:00", "trade", 5.375, 172.0]
["2026-10-02T17:29:41.186291+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:47.371217+00:00", "trade", 5.3783, 5.0]
["2026-10-02T17:29:47.372495+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:29:47.504737+00:00", "trade", 5.3788, 1.0]
["2026-10-02T17:29:49.577616+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:49.581084+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:51.053584+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:51.053616+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:52.768061+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:54.202979+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:58.163556+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:58.169048+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:58.659979+00:00", "trade", 5.379, 1.0]
["2026-10-02T17:29:58.693011+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:29:58.693724+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:29:58.715560+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:29:58.804832+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:30:00.824391+00:00", "trade", 5.3751, 3.0]
["2026-10-02T17:30:04.154365+00:00", "trade", 5.3755, 13.0]
["2026-10-02T17:30:06.590299+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:07.052689+00:00", "trade", 5.3753, 12.0]
["2026-10-02T17:30:07.056436+00:00", "trade", 5.3753, 2.0]
["2026-10-02T17:30:07.057943+00:00", "trade", 5.3753, 1.0]
["2026-10-02T17:30:07.061120+00:00", "trade", 5.3753, 5.0]
["2026-10-02T17:30:08.040717+00:00", "trade", 5.3786, 100.0]
["2026-10-02T17:30:10.874158+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:12.612982+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:12.617118+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:13.146694+00:00", "trade", 5.3785, 100.0]
["2026-10-02T17:30:17.394968+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:17.526456+00:00", "trade", 5.375, 13.0]
["2026-10-02T17:30:18.918729+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:19.087598+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:19.296786+00:00", "trade", 5.379, 7.0]
["2026-10-02T17:30:19.801163+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:19.849195+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:20.734028+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:21.763014+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:24.714032+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:30:33.419235+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:33.871594+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:36.749973+00:00", "trade", 5.3785, 15.0]
["2026-10-02T17:30:36.750338+00:00", "trade", 5.3785, 1.0]
["2026-10-02T17:30:37.251763+00:00", "trade", 5.3757, 6.0]
["2026-10-02T17:30:43.561098+00:00", "trade", 5.3757, 1.0]
["2026-10-02T17:30:44.633402+00:00", "trade", 5.3776, 1.0]
["2026-10-02T17:30:49.262109+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:49.470938+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:30:50.350747+00:00", "trade", 5.375, 5.0]
["2026-10-02T17:30:50.351463+00:00", "trade", 5.375, 177.0]
["2026-10-02T17:30:50.352081+00:00", "trade", 5.3754, 1.0]
["2026-10-02T17:30:56.878084+00:00", "trade", 5.3752, 5.0]
["2026-10-02T17:30:56.880957+00:00", "trade", 5.3752, 4.0]
["2026-10-02T17:30:56.883398+00:00", "trade", 5.3752, 1.0]
["2026-10-02T17:30:56.884494+00:00", "trade", 5.3752, 3.0]
["2026-10-02T17:30:59.675066+00:00", "trade", 5.3814, 1.0]
["2026-10-02T17:31:00.446197+00:00", "trade", 5.3779, 2.0]
["2026-10-02T17:31:02.272154+00:00", "trade", 5.375, 3.0]
["2026-10-02T17:31:13.261360+00:00", "trade", 5.375, 2.0]
["2026-10-02T17:31:13.820713+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:13.855742+00:00", "trade", 5.375, 2.0]
["2026-10-02T17:31:18.057068+00:00", "trade", 5.3814, 7.0]
["2026-10-02T17:31:20.958119+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:24.553140+00:00", "trade", 5.3813, 31.0]
["2026-10-02T17:31:25.128634+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:25.155693+00:00", "trade", 5.375, 236.0]
["2026-10-02T17:31:25.156310+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:31:26.389997+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:26.670811+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:26.987519+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:28.799346+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:28.803802+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:30.010862+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:30.201522+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:30.324782+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:30.822371+00:00", "trade", 5.3753, 13.0]
["2026-10-02T17:31:35.048624+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:36.110576+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:39.561265+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:40.178674+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:41.027332+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:43.815507+00:00", "trade", 5.375, 40.0]
["2026-10-02T17:31:43.816033+00:00", "trade", 5.37, 10.0]
["2026-10-02T17:31:47.372392+00:00", "trade", 5.3753, 14.0]
["2026-10-02T17:31:47.604543+00:00", "trade", 5.3776, 100.0]
["2026-10-02T17:31:51.337402+00:00", "trade", 5.375, 1990.0]
["2026-10-02T17:31:52.338615+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:31:52.380545+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:52.381274+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:52.761712+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:31:54.338536+00:00", "trade", 5.375, 3.0]
["2026-10-02T17:31:57.339212+00:00", "trade", 5.38, 170.0]
["2026-10-02T17:31:58.728001+00:00", "trade", 5.3758, 1.0]
["2026-10-02T17:32:00.035652+00:00", "trade", 5.3774, 100.0]
["2026-10-02T17:32:06.658435+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:09.560404+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:13.279198+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:18.087457+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:23.018120+00:00", "trade", 5.3739, 44.0]
["2026-10-02T17:32:23.181369+00:00", "trade", 5.3787, 1.0]
["2026-10-02T17:32:23.330286+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:23.581990+00:00", "trade", 5.3806, 12.0]
["2026-10-02T17:32:26.559951+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:28.066086+00:00", "trade", 5.3754, 100.0]
["2026-10-02T17:32:28.226563+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:30.727110+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:32.899868+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:33.075340+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:33.429117+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:36.532190+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:36.770957+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:45.751295+00:00", "trade", 5.3754, 6.0]
["2026-10-02T17:32:49.210347+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:52.578050+00:00", "trade", 5.3787, 297.0]
["2026-10-02T17:32:53.037645+00:00", "trade", 5.38, 32.0]
["2026-10-02T17:32:53.037688+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:53.037947+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:53.038496+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:53.106763+00:00", "trade", 5.38, 2.0]
["2026-10-02T17:32:53.686665+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:57.514828+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:32:57.515296+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:32:57.521659+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:32:57.522243+00:00", "trade", 5.3798, 1.0]
["2026-10-02T17:33:03.173735+00:00", "trade", 5.3757, 12.0]
["2026-10-02T17:33:05.194201+00:00", "trade", 5.375, 955.0]
["2026-10-02T17:33:05.194927+00:00", "trade", 5.38, 172.0]
["2026-10-02T17:33:07.211984+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:33:08.635743+00:00", "trade", 5.375, 100.0]
["2026-10-02T17:33:08.635913+00:00", "trade", 5.375, 74.0]
["2026-10-02T17:33:08.636857+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:08.637142+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:08.637158+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:08.637313+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:08.670679+00:00", "trade", 5.375, 112.0]
["2026-10-02T17:33:08.877438+00:00", "trade", 5.3799, 765.0]
["2026-10-02T17:33:10.832072+00:00", "trade", 5.376, 28.0]
["2026-10-02T17:33:11.395939+00:00", "trade", 5.3708, 956.0]
["2026-10-02T17:33:11.396741+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:11.400341+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:16.041764+00:00", "trade", 5.3763, 121.0]
["2026-10-02T17:33:16.067208+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:16.068124+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:18.561447+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:18.561448+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561471+00:00", "trade", 5.38, 72.0]
["2026-10-02T17:33:18.561472+00:00", "trade", 5.38, 1200.0]
["2026-10-02T17:33:18.561472+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:18.561474+00:00", "trade", 5.38, 296.0]
["2026-10-02T17:33:18.561475+00:00", "trade", 5.38, 14.0]
["2026-10-02T17:33:18.561479+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561479+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:33:18.561479+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:18.561480+00:00", "trade", 5.38, 56.0]
["2026-10-02T17:33:18.561484+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561486+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:33:18.561486+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561486+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:18.561488+00:00", "trade", 5.38, 9.0]
["2026-10-02T17:33:18.561490+00:00", "trade", 5.38, 68.0]
["2026-10-02T17:33:18.561743+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561745+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561746+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:33:18.561751+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:33:18.561752+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561753+00:00", "trade", 5.38, 10.0]
["2026-10-02T17:33:18.561760+00:00", "trade", 5.38, 4.0]
["2026-10-02T17:33:18.561770+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.561938+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:33:18.562052+00:00", "trade", 5.38, 9.0]
["2026-10-02T17:33:18.562056+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.562056+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:33:18.562056+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.562056+00:00", "quote", 5.37, 5.39]
["2026-10-02T17:33:18.562059+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.562064+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.562064+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.562073+00:00", "trade", 5.3768, 20.0]
["2026-10-02T17:33:18.562082+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562101+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562196+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562213+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562219+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562230+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562251+00:00", "trade", 5.38, 99.0]
["2026-10-02T17:33:18.562251+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562255+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562256+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:33:18.562273+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562286+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562293+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562300+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562307+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562313+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562319+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562326+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562332+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562338+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562346+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562352+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562358+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562372+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562378+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562386+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562398+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562405+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562433+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562542+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562570+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562653+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562822+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:18.562920+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.562972+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.563002+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.563696+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.563858+00:00", "trade", 5.38, 2.0]
["2026-10-02T17:33:18.564132+00:00", "trade", 5.38, 98.0]
["2026-10-02T17:33:18.564370+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.564708+00:00", "trade", 5.3809, 265.0]
["2026-10-02T17:33:18.565548+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.574344+00:00", "trade", 5.385, 800.0]
["2026-10-02T17:33:18.575751+00:00", "trade", 5.385, 600.0]
["2026-10-02T17:33:18.584466+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:18.586516+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:33:18.586517+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:18.586520+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:18.586815+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:33:18.606292+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:18.664378+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.723081+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:18.892987+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:19.712801+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:19.718444+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:19.797550+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:19.798428+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:21.477587+00:00", "trade", 5.3782, 2.0]
["2026-10-02T17:33:22.227345+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:22.227792+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:22.741162+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:33:24.448310+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:24.613207+00:00", "trade", 5.385, 46.0]
["2026-10-02T17:33:28.577183+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:28.609714+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:28.719262+00:00", "trade", 5.385, 388.0]
["2026-10-02T17:33:28.719853+00:00", "trade", 5.3826, 20.0]
["2026-10-02T17:33:29.753031+00:00", "trade", 5.385, 1990.0]
["2026-10-02T17:33:30.216893+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:30.835631+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:31.360402+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:34.549412+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:36.832411+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:33:37.011937+00:00", "trade", 5.385, 115.0]
["2026-10-02T17:33:37.224138+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:33:37.449508+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:37.460684+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:33:38.040901+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:38.045238+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:39.291524+00:00", "trade", 5.3807, 1.0]
["2026-10-02T17:33:41.015697+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:43.375681+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:33:45.106211+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:47.029621+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:33:47.490423+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:49.510722+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:33:49.513980+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:33:55.683356+00:00", "trade", 5.385, 600.0]
["2026-10-02T17:33:58.691978+00:00", "trade", 5.3794, 1.0]
["2026-10-02T17:33:59.512822+00:00", "trade", 5.38, 4.0]
["2026-10-02T17:34:00.302390+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:10.186560+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:10.187023+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:10.187468+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:10.448026+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:10.448465+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:11.020887+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:11.102633+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:11.278660+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:12.571492+00:00", "trade", 5.39, 171.0]
["2026-10-02T17:34:12.883658+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:14.981008+00:00", "trade", 5.3795, 500.0]
["2026-10-02T17:34:15.675288+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:34:15.675759+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:15.988224+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:16.451345+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:17.667787+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:19.456035+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:19.581838+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:21.596027+00:00", "trade", 5.3852, 316.0]
["2026-10-02T17:34:21.609041+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:34:21.609898+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:21.660610+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:34:22.653910+00:00", "trade", 5.385, 12.0]
["2026-10-02T17:34:22.962666+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:34:22.963166+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:24.147674+00:00", "trade", 5.385, 29.0]
["2026-10-02T17:34:25.707289+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:25.707295+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:26.598214+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:26.598675+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.040373+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.048451+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.048465+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.048959+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.049896+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.050647+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.055806+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:30.056272+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:33.430252+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:33.916047+00:00", "trade", 5.3861, 1100.0]
["2026-10-02T17:34:33.918346+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:37.632246+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:34:37.931973+00:00", "trade", 5.3802, 81.0]
["2026-10-02T17:34:37.932463+00:00", "trade", 5.3803, 58.0]
["2026-10-02T17:34:42.007073+00:00", "trade", 5.385, 36.0]
["2026-10-02T17:34:42.059098+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:34:44.913908+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:34:45.176360+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:34:47.507168+00:00", "trade", 5.38, 6.0]
["2026-10-02T17:34:48.235329+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:48.532338+00:00", "trade", 5.3812, 6.0]
["2026-10-02T17:34:48.557536+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:34:49.302036+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:34:52.571617+00:00", "trade", 5.3803, 1.0]
["2026-10-02T17:34:56.595970+00:00", "trade", 5.38, 30.0]
["2026-10-02T17:34:56.596035+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:34:56.596098+00:00", "trade", 5.38, 69.0]
["2026-10-02T17:34:56.596607+00:00", "trade", 5.38, 26.0]
["2026-10-02T17:34:56.596669+00:00", "trade", 5.38, 6.0]
["2026-10-02T17:34:56.599442+00:00", "trade", 5.38, 11.0]
["2026-10-02T17:34:56.606366+00:00", "trade", 5.38, 32.0]
["2026-10-02T17:34:56.611407+00:00", "trade", 5.38, 7.0]
["2026-10-02T17:34:57.515366+00:00", "trade", 5.3811, 14.0]
["2026-10-02T17:34:58.725976+00:00", "trade", 5.3804, 1.0]
["2026-10-02T17:34:59.152498+00:00", "trade", 5.3795, 35.0]
["2026-10-02T17:34:59.156224+00:00", "trade", 5.3795, 10.0]
["2026-10-02T17:34:59.158134+00:00", "trade", 5.3795, 4.0]
["2026-10-02T17:35:02.174191+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:35:04.711910+00:00", "trade", 5.3843, 4.0]
["2026-10-02T17:35:07.521674+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:07.521707+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:35:07.521709+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:07.521711+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:35:07.522186+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:07.522242+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:07.522250+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:07.522657+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:08.982146+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:35:11.119772+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:11.127781+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:11.303363+00:00", "trade", 5.3818, 294.0]
["2026-10-02T17:35:11.304161+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:11.972907+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:12.052951+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:12.230015+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:12.231172+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:12.457956+00:00", "trade", 5.38, 29.0]
["2026-10-02T17:35:12.458455+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:12.799468+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:12.799963+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:17.425015+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:18.596265+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:18.798926+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:35:18.799679+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:19.668368+00:00", "trade", 5.39, 171.0]
["2026-10-02T17:35:19.669173+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:23.427183+00:00", "trade", 5.3804, 4.0]
["2026-10-02T17:35:25.516402+00:00", "trade", 5.3825, 4.0]
["2026-10-02T17:35:26.846567+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:26.848573+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:27.210641+00:00", "trade", 5.38, 5.0]
["2026-10-02T17:35:27.210647+00:00", "trade", 5.38, 14.0]
["2026-10-02T17:35:27.210665+00:00", "trade", 5.38, 86.0]
["2026-10-02T17:35:27.210802+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:27.211014+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:27.211094+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:27.211396+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:27.223490+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:27.430633+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:28.291780+00:00", "trade", 5.3822, 1.0]
["2026-10-02T17:35:28.667883+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:34.579980+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:35:34.580809+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:34.731801+00:00", "trade", 5.3794, 8.0]
["2026-10-02T17:35:34.732606+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:34.735081+00:00", "trade", 5.3794, 3.0]
["2026-10-02T17:35:34.736590+00:00", "trade", 5.3794, 3.0]
["2026-10-02T17:35:34.775848+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:35:35.181479+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:35.753364+00:00", "trade", 5.384, 61.0]
["2026-10-02T17:35:38.802378+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:45.144698+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:45.374345+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:35:45.451829+00:00", "trade", 5.3794, 100.0]
["2026-10-02T17:35:45.454781+00:00", "trade", 5.3794, 16.0]
["2026-10-02T17:35:45.456498+00:00", "trade", 5.3794, 9.0]
["2026-10-02T17:35:45.458155+00:00", "trade", 5.3794, 46.0]
["2026-10-02T17:35:45.459978+00:00", "trade", 5.3794, 18.0]
["2026-10-02T17:35:45.774863+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:35:45.775678+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:47.191690+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:53.592046+00:00", "trade", 5.382, 6.0]
["2026-10-02T17:35:53.592873+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:53.595483+00:00", "trade", 5.382, 3.0]
["2026-10-02T17:35:53.597348+00:00", "trade", 5.382, 1.0]
["2026-10-02T17:35:54.020993+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:56.100240+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:59.683368+00:00", "trade", 5.3834, 60.0]
["2026-10-02T17:35:59.704265+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:59.710210+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:59.929686+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:35:59.978765+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:36:00.683364+00:00", "trade", 5.3834, 14.0]
["2026-10-02T17:36:04.136292+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:36:05.713378+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:05.718390+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:07.462094+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:10.211260+00:00", "trade", 5.3842, 6.0]
["2026-10-02T17:36:10.283580+00:00", "trade", 5.3804, 3.0]
["2026-10-02T17:36:11.978873+00:00", "trade", 5.385, 293.0]
["2026-10-02T17:36:14.972629+00:00", "trade", 5.3846, 3.0]
["2026-10-02T17:36:15.205657+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:15.318411+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:15.478481+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:15.479125+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:15.662020+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:16.748829+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:36:18.425402+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:18.425569+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:18.425849+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:18.425885+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:18.728315+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:20.191225+00:00", "trade", 5.3793, 2.0]
["2026-10-02T17:36:20.358275+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:22.368333+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:22.416779+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:22.423697+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:36:22.500419+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:24.087240+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:26.051357+00:00", "trade", 5.385, 172.0]
["2026-10-02T17:36:26.052165+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:28.473121+00:00", "trade", 5.3814, 5.0]
["2026-10-02T17:36:33.138722+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:33.907137+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:34.426353+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:34.426846+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:34.800658+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:36.029881+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:36.031674+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:36.037145+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:36.209028+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:36.540248+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:37.151500+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:37.164487+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:44.575087+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:36:45.185069+00:00", "trade", 5.3806, 2.0]
["2026-10-02T17:36:47.610322+00:00", "trade", 5.3829, 11.0]
["2026-10-02T17:36:48.570640+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:49.211754+00:00", "trade", 5.3829, 5.0]
["2026-10-02T17:36:50.216080+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.263287+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520817+00:00", "trade", 5.38, 74.0]
["2026-10-02T17:36:50.520817+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520818+00:00", "trade", 5.38, 146.0]
["2026-10-02T17:36:50.520820+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.520821+00:00", "trade", 5.38, 32.0]
["2026-10-02T17:36:50.520825+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.520825+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:36:50.520825+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520828+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.520828+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:36:50.520833+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:36:50.520833+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.520833+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520834+00:00", "trade", 5.38, 40.0]
["2026-10-02T17:36:50.520836+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.520918+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520926+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520932+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520946+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520953+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520966+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.520980+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521032+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521091+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521096+00:00", "trade", 5.38, 5.0]
["2026-10-02T17:36:50.521099+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521100+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:36:50.521101+00:00", "trade", 5.38, 6.0]
["2026-10-02T17:36:50.521105+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521106+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:36:50.521106+00:00", "trade", 5.38, 28.0]
["2026-10-02T17:36:50.521110+00:00", "trade", 5.38, 12.0]
["2026-10-02T17:36:50.521111+00:00", "trade", 5.38, 70.0]
["2026-10-02T17:36:50.521113+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521113+00:00", "trade", 5.38, 32.0]
["2026-10-02T17:36:50.521113+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521114+00:00", "trade", 5.38, 40.0]
["2026-10-02T17:36:50.521116+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:36:50.521116+00:00", "trade", 5.38, 37.0]
["2026-10-02T17:36:50.521119+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521120+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:36:50.521121+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521121+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521123+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521126+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:36:50.521130+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521131+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521136+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:36:50.521141+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:36:50.521146+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:36:50.521150+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:36:50.521153+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521159+00:00", "trade", 5.38, 140.0]
["2026-10-02T17:36:50.521160+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521160+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:36:50.521160+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521160+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521167+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521173+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521180+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521201+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521239+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521250+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:36:50.521303+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521311+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521319+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521326+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521334+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521343+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521349+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521363+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521371+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521386+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521393+00:00", "trade", 5.38, 84.0]
["2026-10-02T17:36:50.521401+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521407+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521408+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521414+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521420+00:00", "trade", 5.38, 19.0]
["2026-10-02T17:36:50.521423+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:36:50.521423+00:00", "trade", 5.38, 44.0]
["2026-10-02T17:36:50.521423+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521424+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521426+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521430+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521430+00:00", "trade", 5.38, 40.0]
["2026-10-02T17:36:50.521432+00:00", "trade", 5.38, 300.0]
["2026-10-02T17:36:50.521452+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521457+00:00", "trade", 5.38, 320.0]
["2026-10-02T17:36:50.521458+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521479+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521538+00:00", "trade", 5.38, 18.0]
["2026-10-02T17:36:50.521544+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521549+00:00", "trade", 5.38, 99.0]
["2026-10-02T17:36:50.521549+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:36:50.521571+00:00", "trade", 5.38, 101.0]
["2026-10-02T17:36:50.521581+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521585+00:00", "trade", 5.38, 30.0]
["2026-10-02T17:36:50.521609+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.521635+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.521664+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.521738+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.521740+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:36:50.521815+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.521936+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.521952+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.522074+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.522106+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.522282+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.522394+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.522482+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.522519+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.522581+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.523127+00:00", "trade", 5.375, 446.0]
["2026-10-02T17:36:50.523142+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.523181+00:00", "trade", 5.375, 2.0]
["2026-10-02T17:36:50.524680+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.530104+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.546903+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.547510+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:36:50.547517+00:00", "trade", 5.38, 145.0]
["2026-10-02T17:36:50.547519+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.547973+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.547992+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.548003+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.548017+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.548032+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.548486+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.558554+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.645452+00:00", "trade", 5.375, 1.0]
["2026-10-02T17:36:50.645915+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:50.854258+00:00", "trade", 5.375, 20.0]
["2026-10-02T17:36:51.252497+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:52.443061+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:52.474086+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:52.830723+00:00", "trade", 5.3801, 4.0]
["2026-10-02T17:36:52.833906+00:00", "trade", 5.3801, 1.0]
["2026-10-02T17:36:55.520819+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:55.610006+00:00", "trade", 5.38, 317.0]
["2026-10-02T17:36:56.245631+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:56.510427+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:56.831453+00:00", "trade", 5.375, 3.0]
["2026-10-02T17:36:57.120374+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:57.515396+00:00", "trade", 5.3803, 119.0]
["2026-10-02T17:36:58.846733+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:59.143399+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:36:59.511908+00:00", "trade", 5.3801, 1.0]
["2026-10-02T17:36:59.820455+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:00.856914+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:00.857363+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:01.704003+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:01.705550+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:03.855026+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:03.865797+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:05.018636+00:00", "quote", 5.37, 5.38]
["2026-10-02T17:37:05.019032+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:37:05.019034+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:37:05.019037+00:00", "trade", 5.38, 40.0]
["2026-10-02T17:37:05.019057+00:00", "trade", 5.38, 288.0]
["2026-10-02T17:37:05.019058+00:00", "trade", 5.38, 400.0]
["2026-10-02T17:37:05.019081+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:37:05.019082+00:00", "trade", 5.38, 200.0]
["2026-10-02T17:37:05.019188+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019195+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019201+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019208+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019214+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019220+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019226+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019241+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019248+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019302+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019309+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019315+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019320+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019329+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019339+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:37:05.019340+00:00", "trade", 5.38, 23.0]
["2026-10-02T17:37:05.019344+00:00", "trade", 5.38, 7.0]
["2026-10-02T17:37:05.019543+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019550+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019556+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019570+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019596+00:00", "quote", 5.38, 5.38]
["2026-10-02T17:37:05.019644+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:37:05.019646+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:37:05.019646+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:37:05.019646+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.019758+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.019790+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.019895+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.020088+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.020350+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.020843+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.020968+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.021027+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.023492+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.036196+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:37:05.050095+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.121109+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:05.285435+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:06.021526+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:06.054805+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:37:07.202180+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:10.671931+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:10.671963+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:10.932683+00:00", "trade", 5.3802, 5.0]
["2026-10-02T17:37:11.303370+00:00", "trade", 5.3804, 60.0]
["2026-10-02T17:37:12.306534+00:00", "trade", 5.385, 700.0]
["2026-10-02T17:37:15.209422+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:15.218485+00:00", "trade", 5.381, 100.0]
["2026-10-02T17:37:22.498420+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:22.785838+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:23.530367+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:23.816167+00:00", "trade", 5.3804, 4.0]
["2026-10-02T17:37:24.757382+00:00", "trade", 5.3806, 2.0]
["2026-10-02T17:37:25.924245+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:37:25.925582+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:25.974572+00:00", "trade", 5.3805, 100.0]
["2026-10-02T17:37:35.753437+00:00", "trade", 5.3805, 61.0]
["2026-10-02T17:37:37.546226+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:37:38.691893+00:00", "trade", 5.3798, 100.0]
["2026-10-02T17:37:47.675565+00:00", "trade", 5.3803, 3.0]
["2026-10-02T17:37:47.975462+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:37:50.891623+00:00", "trade", 5.385, 10.0]
["2026-10-02T17:37:58.151610+00:00", "trade", 5.3819, 4.0]
["2026-10-02T17:37:58.723977+00:00", "trade", 5.3811, 1.0]
["2026-10-02T17:37:59.744379+00:00", "trade", 5.3805, 60.0]
["2026-10-02T17:38:00.756288+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:38:06.932544+00:00", "trade", 5.3806, 3.0]
["2026-10-02T17:38:06.936945+00:00", "trade", 5.3806, 3.0]
["2026-10-02T17:38:06.938435+00:00", "trade", 5.3806, 2.0]
["2026-10-02T17:38:06.940983+00:00", "trade", 5.3806, 2.0]
["2026-10-02T17:38:07.766456+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:38:07.809044+00:00", "trade", 5.385, 28.0]
["2026-10-02T17:38:08.231659+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:38:08.611183+00:00", "trade", 5.3848, 316.0]
["2026-10-02T17:38:09.377001+00:00", "trade", 5.3801, 42.0]
["2026-10-02T17:38:09.394397+00:00", "trade", 5.3836, 1.0]
["2026-10-02T17:38:09.615787+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:38:09.617753+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:38:10.993370+00:00", "trade", 5.3846, 4.0]
["2026-10-02T17:38:10.996727+00:00", "trade", 5.3846, 1.0]
["2026-10-02T17:38:12.416499+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:38:12.417195+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:38:12.452393+00:00", "trade", 5.3819, 100.0]
["2026-10-02T17:38:18.009637+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:38:18.326273+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:38:18.326659+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:38:20.652132+00:00", "trade", 5.3804, 100.0]
["2026-10-02T17:38:24.184146+00:00", "trade", 5.382, 2.0]
["2026-10-02T17:38:24.634801+00:00", "trade", 5.3804, 1.0]
["2026-10-02T17:38:26.013875+00:00", "trade", 5.3836, 1.0]
["2026-10-02T17:38:26.052365+00:00", "trade", 5.3803, 65.0]
["2026-10-02T17:38:34.689889+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:38:36.679991+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:38:40.111715+00:00", "trade", 5.385, 20.0]
["2026-10-02T17:38:45.827143+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:38:45.827765+00:00", "trade", 5.3849, 1.0]
["2026-10-02T17:38:50.853284+00:00", "trade", 5.3803, 24.0]
["2026-10-02T17:38:50.856469+00:00", "trade", 5.3803, 12.0]
["2026-10-02T17:38:50.909711+00:00", "trade", 5.385, 11.0]
["2026-10-02T17:38:54.452405+00:00", "trade", 5.3803, 8.0]
["2026-10-02T17:38:54.612665+00:00", "trade", 5.3808, 1.0]
["2026-10-02T17:38:57.515381+00:00", "trade", 5.3821, 79.0]
["2026-10-02T17:38:58.757977+00:00", "trade", 5.3816, 1.0]
["2026-10-02T17:39:02.454130+00:00", "trade", 5.385, 272.0]
["2026-10-02T17:39:02.634890+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:39:02.732698+00:00", "trade", 5.3843, 3.0]
["2026-10-02T17:39:10.416301+00:00", "trade", 5.385, 198.0]
["2026-10-02T17:39:14.592188+00:00", "trade", 5.3804, 100.0]
["2026-10-02T17:39:14.595927+00:00", "trade", 5.3804, 58.0]
["2026-10-02T17:39:15.829399+00:00", "trade", 5.3843, 3.0]
["2026-10-02T17:39:22.307305+00:00", "trade", 5.3842, 62.0]
["2026-10-02T17:39:33.292171+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:39:34.311810+00:00", "trade", 5.3842, 7.0]
["2026-10-02T17:39:36.587638+00:00", "trade", 5.385, 487.0]
["2026-10-02T17:39:36.587642+00:00", "trade", 5.385, 713.0]
["2026-10-02T17:39:36.819249+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:39:42.271322+00:00", "trade", 5.3815, 2.0]
["2026-10-02T17:39:45.831401+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:39:46.168468+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:46.273553+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:46.379246+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:46.379721+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:46.404031+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:39:46.775192+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:47.270333+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:47.270797+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:47.320855+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:47.452263+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:47.563738+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:47.676378+00:00", "trade", 5.3846, 14.0]
["2026-10-02T17:39:49.063429+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:49.063873+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:52.111631+00:00", "trade", 5.3807, 12.0]
["2026-10-02T17:39:53.341685+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:53.342173+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:54.433997+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:54.443684+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:54.791650+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:54.873358+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:54.981903+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:56.614200+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:56.614706+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:56.615589+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:56.847515+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:39:59.744370+00:00", "trade", 5.3846, 93.0]
["2026-10-02T17:39:59.906474+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:40:00.124736+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:40:05.493440+00:00", "trade", 5.3815, 18.0]
["2026-10-02T17:40:08.931819+00:00", "trade", 5.3807, 100.0]
["2026-10-02T17:40:08.935684+00:00", "trade", 5.3807, 9.0]
["2026-10-02T17:40:08.937916+00:00", "trade", 5.3807, 4.0]
["2026-10-02T17:40:08.939093+00:00", "trade", 5.3807, 37.0]
["2026-10-02T17:40:09.008616+00:00", "trade", 5.385, 13.0]
["2026-10-02T17:40:09.084778+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:40:10.711289+00:00", "trade", 5.3846, 7.0]
["2026-10-02T17:40:18.543398+00:00", "trade", 5.3815, 100.0]
["2026-10-02T17:40:18.826722+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:40:21.312365+00:00", "trade", 5.3848, 18.0]
["2026-10-02T17:40:24.083243+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:40:26.052375+00:00", "trade", 5.3846, 67.0]
["2026-10-02T17:40:30.806244+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:40:30.806871+00:00", "trade", 5.3835, 1.0]
["2026-10-02T17:40:36.552609+00:00", "trade", 5.3808, 10.0]
["2026-10-02T17:40:37.211473+00:00", "trade", 5.3813, 5.0]
["2026-10-02T17:40:50.854399+00:00", "trade", 5.3846, 16.0]
["2026-10-02T17:40:51.865313+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:40:52.613019+00:00", "trade", 5.385, 11.0]
["2026-10-02T17:40:56.692229+00:00", "trade", 5.3847, 8.0]
["2026-10-02T17:40:57.515364+00:00", "trade", 5.3846, 80.0]
["2026-10-02T17:40:58.706453+00:00", "trade", 5.3814, 1.0]
["2026-10-02T17:41:00.771416+00:00", "trade", 5.3814, 1.0]
["2026-10-02T17:41:04.010643+00:00", "trade", 5.385, 269.0]
["2026-10-02T17:41:04.010673+00:00", "trade", 5.385, 88.0]
["2026-10-02T17:41:04.011263+00:00", "trade", 5.3848, 1.0]
["2026-10-02T17:41:04.075211+00:00", "trade", 5.385, 12.0]
["2026-10-02T17:41:06.200305+00:00", "trade", 5.385, 232.0]
["2026-10-02T17:41:06.221399+00:00", "trade", 5.3847, 15.0]
["2026-10-02T17:41:06.752889+00:00", "trade", 5.3847, 6.0]
["2026-10-02T17:41:08.971544+00:00", "trade", 5.3809, 100.0]
["2026-10-02T17:41:13.771057+00:00", "trade", 5.3849, 4.0]
["2026-10-02T17:41:18.582576+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:41:18.583086+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:18.583462+00:00", "trade", 5.38, 1.0]
["2026-10-02T17:41:18.583912+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:18.585069+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:18.585076+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:18.625146+00:00", "trade", 5.385, 12.0]
["2026-10-02T17:41:18.626199+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:18.720084+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:19.811733+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:41:20.694122+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:21.332873+00:00", "trade", 5.3815, 24.0]
["2026-10-02T17:41:22.307372+00:00", "trade", 5.3847, 63.0]
["2026-10-02T17:41:24.762526+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:25.574233+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:41:32.811328+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:41:34.012403+00:00", "trade", 5.3848, 2.0]
["2026-10-02T17:41:36.624812+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:41:38.532127+00:00", "trade", 5.381, 22.0]
["2026-10-02T17:41:44.426566+00:00", "trade", 5.38, 55.0]
["2026-10-02T17:41:44.432060+00:00", "trade", 5.3885, 1.0]
["2026-10-02T17:41:44.751398+00:00", "trade", 5.3815, 2.0]
["2026-10-02T17:41:47.676367+00:00", "trade", 5.3842, 62.0]
["2026-10-02T17:41:52.125357+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:41:58.738237+00:00", "trade", 5.3829, 1.0]
["2026-10-02T17:42:05.947140+00:00", "trade", 5.385, 11.0]
["2026-10-02T17:42:10.712371+00:00", "trade", 5.3844, 62.0]
["2026-10-02T17:42:14.732189+00:00", "trade", 5.3846, 4.0]
["2026-10-02T17:42:15.521521+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:42:15.521533+00:00", "trade", 5.38, 100.0]
["2026-10-02T17:42:15.521923+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:42:15.522027+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:42:15.522152+00:00", "trade", 5.3806, 1.0]
["2026-10-02T17:42:15.991089+00:00", "trade", 5.385, 10.0]
["2026-10-02T17:42:19.771646+00:00", "trade", 5.3844, 16.0]
["2026-10-02T17:42:19.775617+00:00", "trade", 5.3844, 4.0]
["2026-10-02T17:42:21.551249+00:00", "trade", 5.3823, 1.0]
["2026-10-02T17:42:34.531637+00:00", "trade", 5.3814, 300.0]
["2026-10-02T17:42:34.536422+00:00", "trade", 5.3814, 25.0]
["2026-10-02T17:42:36.553371+00:00", "trade", 5.3839, 65.0]
["2026-10-02T17:42:37.864412+00:00", "trade", 5.3844, 100.0]
["2026-10-02T17:42:38.402827+00:00", "trade", 5.3844, 100.0]
["2026-10-02T17:42:40.942857+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:42:41.853666+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:42:46.021695+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:42:46.022322+00:00", "trade", 5.3843, 1.0]
["2026-10-02T17:42:47.663511+00:00", "trade", 5.38, 5.0]
["2026-10-02T17:42:47.663989+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:42:48.563241+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:42:49.777708+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:42:50.494151+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:42:52.282434+00:00", "trade", 5.3841, 2.0]
["2026-10-02T17:43:00.573363+00:00", "trade", 5.384, 61.0]
["2026-10-02T17:43:03.871765+00:00", "trade", 5.3844, 1.0]
["2026-10-02T17:43:08.432447+00:00", "trade", 5.3844, 4.0]
["2026-10-02T17:43:09.952896+00:00", "trade", 5.3832, 8.0]
["2026-10-02T17:43:15.152236+00:00", "trade", 5.3823, 43.0]
["2026-10-02T17:43:16.023403+00:00", "trade", 5.3841, 1.0]
["2026-10-02T17:43:20.479328+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:43:22.971502+00:00", "trade", 5.3842, 6.0]
["2026-10-02T17:43:23.523570+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:43:24.672875+00:00", "trade", 5.385, 25.0]
["2026-10-02T17:43:25.098103+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:43:25.574372+00:00", "trade", 5.3832, 64.0]
["2026-10-02T17:43:40.067604+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:43:41.765385+00:00", "trade", 5.3846, 1.0]
["2026-10-02T17:43:46.025401+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:43:50.374272+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:43:52.126362+00:00", "trade", 5.3836, 68.0]
["2026-10-02T17:43:52.285158+00:00", "trade", 5.3843, 2.0]
["2026-10-02T17:43:57.489501+00:00", "trade", 5.385, 12.0]
["2026-10-02T17:44:04.546335+00:00", "trade", 5.385, 8.0]
["2026-10-02T17:44:06.726272+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:44:07.781300+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:44:16.027401+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:44:16.179130+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:16.179604+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:16.991368+00:00", "trade", 5.3846, 63.0]
["2026-10-02T17:44:20.713474+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:20.730570+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:21.337678+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:21.338418+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:21.573716+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:21.574156+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:26.374174+00:00", "trade", 5.385, 6.0]
["2026-10-02T17:44:28.431330+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:44:29.171182+00:00", "trade", 5.3818, 300.0]
["2026-10-02T17:44:29.691253+00:00", "trade", 5.3818, 10.0]
["2026-10-02T17:44:29.932201+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:44:30.274679+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:31.172479+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:31.309855+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:34.309872+00:00", "trade", 5.385, 260.0]
["2026-10-02T17:44:36.553363+00:00", "trade", 5.3847, 14.0]
["2026-10-02T17:44:40.491471+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:40.492995+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:43.075979+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:44:43.076517+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:46.028420+00:00", "trade", 5.3849, 2.0]
["2026-10-02T17:44:46.869319+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:47.657340+00:00", "trade", 5.3819, 200.0]
["2026-10-02T17:44:52.183919+00:00", "trade", 5.385, 27.0]
["2026-10-02T17:44:56.974337+00:00", "trade", 5.385, 7.0]
["2026-10-02T17:44:57.516912+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:44:57.518344+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:00.573364+00:00", "trade", 5.3847, 111.0]
["2026-10-02T17:45:08.091552+00:00", "trade", 5.3849, 1.0]
["2026-10-02T17:45:08.812871+00:00", "trade", 5.3848, 2.0]
["2026-10-02T17:45:11.638562+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:11.639023+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:11.639059+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:11.639515+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:11.672426+00:00", "trade", 5.385, 139.0]
["2026-10-02T17:45:11.672803+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:45:11.673426+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:11.673569+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:11.674050+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:11.674769+00:00", "trade", 5.385, 10.0]
["2026-10-02T17:45:11.750822+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:12.552310+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:13.881601+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:14.925641+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:14.934196+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:15.064617+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:15.067722+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:15.153397+00:00", "trade", 5.3849, 15.0]
["2026-10-02T17:45:15.154208+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:15.155832+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:15.737236+00:00", "trade", 5.385, 10.0]
["2026-10-02T17:45:16.030399+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:45:16.177395+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:20.327549+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:20.328021+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:20.781729+00:00", "trade", 5.3819, 200.0]
["2026-10-02T17:45:23.348362+00:00", "trade", 5.3845, 4.0]
["2026-10-02T17:45:24.633585+00:00", "trade", 5.3819, 11.0]
["2026-10-02T17:45:24.639029+00:00", "trade", 5.3819, 10.0]
["2026-10-02T17:45:25.518819+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:25.574366+00:00", "trade", 5.3849, 65.0]
["2026-10-02T17:45:27.832480+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:28.113784+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:28.838123+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:29.771075+00:00", "trade", 5.3844, 3.0]
["2026-10-02T17:45:30.033947+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:30.544135+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:31.005199+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:31.534987+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:34.021643+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:34.022102+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:34.644184+00:00", "trade", 5.3849, 6.0]
["2026-10-02T17:45:38.186159+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:38.360174+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:40.011572+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:40.012041+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:41.220014+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:41.220483+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:41.220506+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:48.222412+00:00", "trade", 5.3844, 100.0]
["2026-10-02T17:45:48.782716+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:49.414454+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:49.468858+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:49.469343+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:45:52.126384+00:00", "trade", 5.3848, 68.0]
["2026-10-02T17:46:00.857465+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:00.861858+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:01.395005+00:00", "trade", 5.385, 4.0]
["2026-10-02T17:46:04.752351+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:04.880998+00:00", "trade", 5.385, 11.0]
["2026-10-02T17:46:04.881798+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:04.882053+00:00", "trade", 5.385, 190.0]
["2026-10-02T17:46:04.882676+00:00", "trade", 5.3849, 1.0]
["2026-10-02T17:46:04.945453+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:46:06.625629+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:10.259610+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:11.522800+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:11.611458+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:15.355885+00:00", "trade", 5.385, 8.0]
["2026-10-02T17:46:15.698596+00:00", "trade", 5.3847, 1.0]
["2026-10-02T17:46:16.992361+00:00", "trade", 5.3848, 65.0]
["2026-10-02T17:46:17.916467+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:20.295311+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:20.911458+00:00", "trade", 5.3847, 1.0]
["2026-10-02T17:46:20.911813+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:20.912214+00:00", "trade", 5.385, 5.0]
["2026-10-02T17:46:21.092542+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:21.862096+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:28.057329+00:00", "trade", 5.385, 122.0]
["2026-10-02T17:46:28.057364+00:00", "trade", 5.385, 139.0]
["2026-10-02T17:46:29.288293+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:29.288757+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:31.466652+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:32.063955+00:00", "trade", 5.3844, 100.0]
["2026-10-02T17:46:33.751935+00:00", "trade", 5.3844, 1.0]
["2026-10-02T17:46:34.884399+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:46:37.021711+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:37.131522+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:40.372285+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:40.372747+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:40.383371+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:40.522572+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:40.748303+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:41.023252+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:43.076361+00:00", "trade", 5.3849, 67.0]
["2026-10-02T17:46:45.259274+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:45.563978+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:46.677678+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:49.566715+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:49.567219+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:51.492719+00:00", "trade", 5.3846, 5.0]
["2026-10-02T17:46:52.065912+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:55.743698+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:56.393733+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:46:56.394354+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:56.394381+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:56.394435+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:56.394447+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:56.394456+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:56.396862+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:56.399017+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:57.058778+00:00", "trade", 5.39, 73.0]
["2026-10-02T17:46:57.058784+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:57.432498+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:57.555871+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:57.558733+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:46:58.704986+00:00", "trade", 5.3838, 1.0]
["2026-10-02T17:47:01.691776+00:00", "trade", 5.39, 9.0]
["2026-10-02T17:47:01.691796+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:47:01.691798+00:00", "trade", 5.39, 29.0]
["2026-10-02T17:47:01.692164+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:01.692173+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:01.693055+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:01.699840+00:00", "trade", 5.3899, 5.0]
["2026-10-02T17:47:01.705690+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:02.332882+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:47:03.456880+00:00", "trade", 5.39, 1089.0]
["2026-10-02T17:47:03.460833+00:00", "trade", 5.39, 11.0]
["2026-10-02T17:47:04.886399+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:47:05.912084+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:05.912143+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:05.912562+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:05.912604+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:05.912827+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:08.092364+00:00", "trade", 5.3881, 65.0]
["2026-10-02T17:47:09.405808+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:12.249109+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:12.249599+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:12.250049+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:12.251240+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:14.761487+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:14.761497+00:00", "trade", 5.39, 90.0]
["2026-10-02T17:47:14.761611+00:00", "trade", 5.39, 1900.0]
["2026-10-02T17:47:14.767058+00:00", "trade", 5.3899, 90.0]
["2026-10-02T17:47:14.767083+00:00", "trade", 5.3898, 1900.0]
["2026-10-02T17:47:18.431188+00:00", "trade", 5.3888, 1.0]
["2026-10-02T17:47:20.741355+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:20.741826+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:24.831266+00:00", "trade", 5.3872, 9.0]
["2026-10-02T17:47:28.815873+00:00", "trade", 5.3897, 1.0]
["2026-10-02T17:47:29.301163+00:00", "trade", 5.39, 44.0]
["2026-10-02T17:47:31.767777+00:00", "trade", 5.39, 171.0]
["2026-10-02T17:47:31.964835+00:00", "trade", 5.3873, 100.0]
["2026-10-02T17:47:32.789824+00:00", "trade", 5.3887, 100.0]
["2026-10-02T17:47:34.644360+00:00", "trade", 5.3895, 69.0]
["2026-10-02T17:47:39.962866+00:00", "trade", 5.3899, 1.0]
["2026-10-02T17:47:40.715921+00:00", "trade", 5.3887, 200.0]
["2026-10-02T17:47:41.111636+00:00", "trade", 5.3895, 10.0]
["2026-10-02T17:47:42.603640+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.621373+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.621412+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.625004+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.625014+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.625447+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.630399+00:00", "trade", 5.39, 25.0]
["2026-10-02T17:47:43.630777+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.630783+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.631237+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.650170+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.709220+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:43.709680+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:44.286951+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:44.287396+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:47.376861+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:47.924536+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:47.924995+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:47.925430+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:48.538330+00:00", "trade", 5.39, 1000.0]
["2026-10-02T17:47:48.538998+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:48.539074+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:49.492013+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:49.492541+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:49.492988+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:51.083316+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:51.083802+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:51.470195+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:51.694414+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:52.263923+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:52.271051+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:54.522167+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:54.522601+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:55.417701+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:55.446348+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:55.771016+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:55.771474+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:55.771917+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:55.772357+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:55.776398+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:47:55.879973+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.263357+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.398829+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.406030+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.406486+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.522993+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.757869+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.768661+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:56.793574+00:00", "trade", 5.3889, 2.0]
["2026-10-02T17:47:57.078543+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:58.094108+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:58.094563+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:58.106472+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:58.396723+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:58.495001+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:58.571620+00:00", "trade", 5.3891, 5.0]
["2026-10-02T17:47:58.688116+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:58.688553+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:47:59.619310+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.051033+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.175500+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.311345+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.496856+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.580979+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.686627+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.710195+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.710648+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:00.711083+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:01.395361+00:00", "trade", 5.3896, 69.0]
["2026-10-02T17:48:01.396358+00:00", "trade", 5.3896, 2.0]
["2026-10-02T17:48:01.479108+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:02.199337+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:06.274047+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:08.763884+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:08.764341+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:09.012350+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:09.417957+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:10.067203+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:10.067676+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:10.174116+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:11.733025+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:11.733475+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:11.733919+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:11.734781+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:11.842536+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:11.941878+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:11.951963+00:00", "trade", 5.3876, 23.0]
["2026-10-02T17:48:11.957570+00:00", "trade", 5.3876, 9.0]
["2026-10-02T17:48:11.959984+00:00", "trade", 5.3876, 5.0]
["2026-10-02T17:48:11.961709+00:00", "trade", 5.3876, 42.0]
["2026-10-02T17:48:11.963649+00:00", "trade", 5.3876, 16.0]
["2026-10-02T17:48:12.045616+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:12.046058+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:12.524787+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:12.525228+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:12.875607+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:12.876047+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:14.030459+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:14.416805+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:15.529320+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:17.273983+00:00", "trade", 5.3898, 294.0]
["2026-10-02T17:48:17.274777+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:17.275250+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:18.240448+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:18.561504+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:18.561574+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:21.578266+00:00", "trade", 5.389, 100.0]
["2026-10-02T17:48:21.579086+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:21.580024+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:24.713728+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:48:24.714435+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:24.727392+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:25.577048+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:25.577554+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:25.578884+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.058359+00:00", "trade", 5.3898, 69.0]
["2026-10-02T17:48:28.581375+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.581564+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.581575+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.581827+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.581838+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.720833+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.721304+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:28.980472+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:30.770986+00:00", "trade", 5.3898, 1.0]
["2026-10-02T17:48:31.059803+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:32.194694+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:32.195173+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:32.200248+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:32.952743+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:32.955838+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:32.956293+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:32.966995+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:33.353063+00:00", "trade", 5.3876, 3.0]
["2026-10-02T17:48:36.203831+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.203853+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.463447+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.463888+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.466424+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.611489+00:00", "trade", 5.3876, 100.0]
["2026-10-02T17:48:36.616213+00:00", "trade", 5.3876, 12.0]
["2026-10-02T17:48:36.616951+00:00", "trade", 5.385, 174.0]
["2026-10-02T17:48:36.617571+00:00", "trade", 5.3861, 1.0]
["2026-10-02T17:48:36.617633+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.617801+00:00", "trade", 5.3876, 5.0]
["2026-10-02T17:48:36.617811+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.618562+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.906552+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:36.908670+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:37.001253+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:37.001733+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:37.002189+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:37.002642+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:37.118778+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:40.306189+00:00", "trade", 5.385, 9.0]
["2026-10-02T17:48:40.306688+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:40.306924+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:40.307141+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:40.307621+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:43.966400+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:43.966402+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:48:43.966874+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:43.966887+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:43.966904+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:43.966913+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:44.655333+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:44.655342+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:44.655788+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:44.656343+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:45.026201+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:45.026220+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:45.026227+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:45.930316+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:48.030702+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:48.032207+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:48.765562+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:48.766030+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:48.870049+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:48.870494+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:49.094645+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:49.197208+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:49.197677+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:50.028854+00:00", "trade", 5.3871, 6.0]
["2026-10-02T17:48:51.773614+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:52.454363+00:00", "trade", 5.3897, 63.0]
["2026-10-02T17:48:52.695831+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:52.696300+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:52.696328+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:53.201593+00:00", "trade", 5.39, 200.0]
["2026-10-02T17:48:54.830059+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:58.654239+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:48:58.654240+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:58.654718+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:58.654739+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:48:58.655701+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:03.846290+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:03.846763+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:03.900564+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:03.902250+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:03.912822+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:06.619450+00:00", "trade", 5.3898, 2.0]
["2026-10-02T17:49:08.093314+00:00", "trade", 5.3897, 14.0]
["2026-10-02T17:49:08.687018+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:08.698116+00:00", "trade", 5.385, 23.0]
["2026-10-02T17:49:08.698626+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:49:08.784082+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:49:08.784084+00:00", "trade", 5.39, 48.0]
["2026-10-02T17:49:08.784085+00:00", "trade", 5.39, 51.0]
["2026-10-02T17:49:08.784112+00:00", "trade", 5.39, 49.0]
["2026-10-02T17:49:08.784113+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:49:08.784115+00:00", "trade", 5.39, 500.0]
["2026-10-02T17:49:08.784117+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:49:08.784119+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784121+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784360+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784367+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784374+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784381+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784383+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784384+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784384+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784388+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784388+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784395+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784397+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784401+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784408+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784414+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784419+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784420+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784426+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784434+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784441+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784448+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784454+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784468+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784474+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784480+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784487+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784494+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784500+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784517+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784573+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784580+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784589+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784597+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784603+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784610+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784618+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784625+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784631+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784641+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:49:08.784660+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.784681+00:00", "trade", 5.39, 71.0]
["2026-10-02T17:49:08.784683+00:00", "trade", 5.39, 29.0]
["2026-10-02T17:49:08.784683+00:00", "trade", 5.39, 200.0]
["2026-10-02T17:49:08.784683+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.784798+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.784876+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785070+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785076+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785300+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785313+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785328+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785350+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785466+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785474+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.785704+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.786106+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:08.786156+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.786590+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.786860+00:00", "trade", 5.395, 163.0]
["2026-10-02T17:49:08.792524+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.821275+00:00", "trade", 5.395, 572.0]
["2026-10-02T17:49:08.821304+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:08.871631+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:08.888545+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:49:08.889014+00:00", "trade", 5.395, 300.0]
["2026-10-02T17:49:08.897738+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:08.900305+00:00", "trade", 5.395, 5.0]
["2026-10-02T17:49:08.904792+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:49:08.911038+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:09.049918+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:09.172982+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:09.180124+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:49:09.355127+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:09.355873+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:09.367372+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:09.889482+00:00", "trade", 5.395, 90.0]
["2026-10-02T17:49:10.860447+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:12.854724+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.200614+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:49:14.455393+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.456843+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.456880+00:00", "trade", 5.39, 200.0]
["2026-10-02T17:49:14.456883+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.457319+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.457327+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.457342+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.457374+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.457387+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.457591+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.457777+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:14.458297+00:00", "trade", 5.395, 18.0]
["2026-10-02T17:49:14.511395+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:16.572970+00:00", "trade", 5.395, 295.0]
["2026-10-02T17:49:16.573033+00:00", "trade", 5.395, 155.0]
["2026-10-02T17:49:16.573779+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:16.729619+00:00", "trade", 5.396, 1990.0]
["2026-10-02T17:49:16.730277+00:00", "trade", 5.3936, 26.0]
["2026-10-02T17:49:17.689324+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:17.689780+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:17.730524+00:00", "trade", 5.395, 2.0]
["2026-10-02T17:49:18.039211+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:18.047951+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:18.186643+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:21.566573+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:21.566872+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:21.567327+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:21.568274+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:21.568730+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:26.512345+00:00", "trade", 5.391, 100.0]
["2026-10-02T17:49:29.123600+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:29.172635+00:00", "trade", 5.3926, 1.0]
["2026-10-02T17:49:29.767364+00:00", "trade", 5.3926, 15.0]
["2026-10-02T17:49:30.248329+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:30.751393+00:00", "trade", 5.3899, 100.0]
["2026-10-02T17:49:31.412235+00:00", "trade", 5.3899, 21.0]
["2026-10-02T17:49:31.414920+00:00", "trade", 5.3899, 5.0]
["2026-10-02T17:49:31.423867+00:00", "trade", 5.395, 4.0]
["2026-10-02T17:49:34.644365+00:00", "trade", 5.3926, 109.0]
["2026-10-02T17:49:39.554108+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:49:41.214389+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:46.691347+00:00", "trade", 5.3903, 31.0]
["2026-10-02T17:49:48.036069+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:49:48.126527+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:49:48.126637+00:00", "trade", 5.395, 2.0]
["2026-10-02T17:49:48.211086+00:00", "trade", 5.3903, 100.0]
["2026-10-02T17:49:50.649892+00:00", "trade", 5.395, 26.0]
["2026-10-02T17:49:51.738352+00:00", "trade", 5.395, 245.0]
["2026-10-02T17:49:52.151872+00:00", "trade", 5.3904, 4.0]
["2026-10-02T17:49:55.976264+00:00", "trade", 5.395, 4.0]
["2026-10-02T17:49:58.072332+00:00", "trade", 5.3936, 5.0]
["2026-10-02T17:49:58.702975+00:00", "trade", 5.3907, 1.0]
["2026-10-02T17:49:58.851218+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:50:00.347895+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:50:01.395401+00:00", "trade", 5.3931, 14.0]
["2026-10-02T17:50:01.613667+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:50:10.611423+00:00", "trade", 5.3914, 100.0]
["2026-10-02T17:50:11.757419+00:00", "trade", 5.39, 92.0]
["2026-10-02T17:50:11.764446+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:50:11.906751+00:00", "trade", 5.395, 5.0]
["2026-10-02T17:50:12.043862+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:12.107585+00:00", "trade", 5.395, 28.0]
["2026-10-02T17:50:13.511239+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:14.506469+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:14.506873+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:14.507061+00:00", "trade", 5.395, 174.0]
["2026-10-02T17:50:14.521790+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:18.985650+00:00", "trade", 5.3915, 2.0]
["2026-10-02T17:50:18.988189+00:00", "trade", 5.395, 4.0]
["2026-10-02T17:50:23.113512+00:00", "trade", 5.3905, 100.0]
["2026-10-02T17:50:23.117580+00:00", "trade", 5.3905, 60.0]
["2026-10-02T17:50:23.350631+00:00", "trade", 5.3915, 20.0]
["2026-10-02T17:50:27.163134+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:50:31.522294+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:31.774180+00:00", "trade", 5.395, 7.0]
["2026-10-02T17:50:32.059082+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:50:32.742089+00:00", "trade", 5.395, 26.0]
["2026-10-02T17:50:32.742397+00:00", "trade", 5.395, 2.0]
["2026-10-02T17:50:32.751676+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:32.762700+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:32.763517+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:32.764136+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:32.971091+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:32.976015+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:50:33.711187+00:00", "trade", 5.3906, 100.0]
["2026-10-02T17:50:33.715160+00:00", "trade", 5.3906, 13.0]
["2026-10-02T17:50:38.978962+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:38.995817+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.026124+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.089584+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.090086+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.090551+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.228931+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.249961+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.251185+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.261083+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:50:39.271304+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.298936+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.330959+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.331133+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.393388+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.393518+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.423173+00:00", "trade", 5.39, 65.0]
["2026-10-02T17:50:39.423237+00:00", "trade", 5.39, 145.0]
["2026-10-02T17:50:39.423921+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.431183+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.509930+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.624973+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.634367+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.717297+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.736451+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.896715+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.921272+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937711+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.937712+00:00", "trade", 5.39, 500.0]
["2026-10-02T17:50:39.937714+00:00", "trade", 5.39, 118.0]
["2026-10-02T17:50:39.937717+00:00", "trade", 5.39, 500.0]
["2026-10-02T17:50:39.937772+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937778+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.937779+00:00", "trade", 5.39, 48.0]
["2026-10-02T17:50:39.937780+00:00", "trade", 5.39, 52.0]
["2026-10-02T17:50:39.937786+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937833+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937840+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937847+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937853+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937860+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937951+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937967+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937975+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937982+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937986+00:00", "trade", 5.39, 12.0]
["2026-10-02T17:50:39.937989+00:00", "trade", 5.39, 91.0]
["2026-10-02T17:50:39.937990+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.937994+00:00", "trade", 5.39, 30.0]
["2026-10-02T17:50:39.938010+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938048+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:50:39.938056+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938065+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938068+00:00", "trade", 5.39, 23.0]
["2026-10-02T17:50:39.938069+00:00", "trade", 5.39, 18.0]
["2026-10-02T17:50:39.938072+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938076+00:00", "trade", 5.39, 18.0]
["2026-10-02T17:50:39.938079+00:00", "trade", 5.39, 43.0]
["2026-10-02T17:50:39.938088+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938089+00:00", "trade", 5.39, 600.0]
["2026-10-02T17:50:39.938094+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938156+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:50:39.938197+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938204+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938208+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:50:39.938221+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938285+00:00", "trade", 5.39, 39.0]
["2026-10-02T17:50:39.938293+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938296+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938296+00:00", "trade", 5.39, 9.0]
["2026-10-02T17:50:39.938296+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938296+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938304+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938358+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938382+00:00", "trade", 5.39, 4.0]
["2026-10-02T17:50:39.938468+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938482+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938568+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938572+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938573+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938575+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938656+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938667+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.938899+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938927+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938941+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938956+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.938973+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.939077+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:50:39.940738+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940752+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940760+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940767+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940774+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940781+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940788+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940795+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940801+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940809+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940817+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.940823+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.941044+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.941161+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.941206+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.941876+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.942138+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.942245+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.943070+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.943595+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.943957+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.944113+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.944165+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.944510+00:00", "trade", 5.39, 3700.0]
["2026-10-02T17:50:39.946625+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.967457+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.967474+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.967540+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.967541+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.967541+00:00", "trade", 5.39, 138.0]
["2026-10-02T17:50:39.967593+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:50:39.978150+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:50:39.978196+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.978589+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.978906+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.979703+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.979791+00:00", "trade", 5.39, 42.0]
["2026-10-02T17:50:39.980603+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.981160+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.981256+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.981768+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:39.989834+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.011052+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.020729+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.102391+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.102411+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.105593+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.167988+00:00", "trade", 5.385, 2.0]
["2026-10-02T17:50:40.218497+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.260194+00:00", "trade", 5.385, 1108.0]
["2026-10-02T17:50:40.284787+00:00", "trade", 5.3916, 100.0]
["2026-10-02T17:50:40.296179+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:50:40.469198+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.506610+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.566091+00:00", "trade", 5.385, 94.0]
["2026-10-02T17:50:40.566096+00:00", "trade", 5.38, 6.0]
["2026-10-02T17:50:40.566489+00:00", "trade", 5.38, 94.0]
["2026-10-02T17:50:40.566503+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.566940+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.567565+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.568257+00:00", "trade", 5.385, 500.0]
["2026-10-02T17:50:40.571713+00:00", "trade", 5.385, 300.0]
["2026-10-02T17:50:40.576615+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:50:40.578563+00:00", "trade", 5.385, 100.0]
["2026-10-02T17:50:40.625559+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:50:40.646551+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.647974+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.663875+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.695023+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.695053+00:00", "trade", 5.38, 32.0]
["2026-10-02T17:50:40.695161+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:40.695524+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:41.040935+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:41.061643+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:41.107053+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:41.107067+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:41.578913+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:41.845778+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.196750+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.199082+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.217266+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.218200+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.218507+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.218664+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.218671+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:45.462019+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:46.211550+00:00", "trade", 5.385, 20.0]
["2026-10-02T17:50:46.218543+00:00", "trade", 5.385, 500.0]
["2026-10-02T17:50:46.218546+00:00", "trade", 5.385, 500.0]
["2026-10-02T17:50:46.218931+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:46.219017+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:46.219383+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:46.219837+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:47.545569+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:47.546132+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:47.957870+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:47.980388+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:47.980881+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:47.996290+00:00", "trade", 5.385, 3.0]
["2026-10-02T17:50:47.997090+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.031791+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.032277+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.157068+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.157529+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.222401+00:00", "trade", 5.3902, 15.0]
["2026-10-02T17:50:48.259210+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.285860+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.304636+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.305074+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.417343+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.417370+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.417803+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:48.615037+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:50.458149+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:53.351408+00:00", "trade", 5.3888, 4.0]
["2026-10-02T17:50:53.353131+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:54.613308+00:00", "trade", 5.385, 1.0]
["2026-10-02T17:50:55.130237+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:50:55.130592+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:55.130723+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:55.130739+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:55.182992+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:55.417224+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:55.417412+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:55.417453+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:50:55.572418+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:57.466785+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:57.467247+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:57.469780+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:57.908278+00:00", "trade", 5.385, 35.0]
["2026-10-02T17:50:57.908948+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:57.909448+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:58.012147+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:58.012643+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:50:58.654372+00:00", "trade", 5.3905, 23.0]
["2026-10-02T17:50:58.752421+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:01.126207+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:02.769816+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:02.772383+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:03.949620+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:06.731842+00:00", "trade", 5.3887, 6.0]
["2026-10-02T17:51:09.074008+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:11.251626+00:00", "trade", 5.3899, 10.0]
["2026-10-02T17:51:11.255298+00:00", "trade", 5.3899, 9.0]
["2026-10-02T17:51:12.051089+00:00", "trade", 5.39, 66.0]
["2026-10-02T17:51:12.051089+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:51:12.051091+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:51:12.051092+00:00", "trade", 5.39, 96.0]
["2026-10-02T17:51:12.051102+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:12.051104+00:00", "trade", 5.39, 200.0]
["2026-10-02T17:51:12.051124+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:51:12.051291+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:51:12.051490+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:12.051510+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:12.051516+00:00", "quote", 5.38, 5.39]
["2026-10-02T17:51:12.051523+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051531+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051538+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051544+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051551+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051558+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051564+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051570+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051578+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051591+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051598+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051605+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051611+00:00", "quote", 5.39, 5.39]
["2026-10-02T17:51:12.051612+00:00", "trade", 5.39, 4.0]
["2026-10-02T17:51:12.051613+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:51:12.051613+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.051619+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.051625+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.051632+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.051799+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.051818+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.051832+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.051985+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.052001+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.052021+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.052129+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.052140+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.052265+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.052329+00:00", "trade", 5.395, 20.0]
["2026-10-02T17:51:12.052484+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.052626+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.055768+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.055781+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.059542+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.059682+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.065529+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.069943+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.097133+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:12.098587+00:00", "trade", 5.395, 130.0]
["2026-10-02T17:51:13.099299+00:00", "trade", 5.395, 160.0]
["2026-10-02T17:51:20.336401+00:00", "trade", 5.3912, 5.0]
["2026-10-02T17:51:20.411619+00:00", "trade", 5.3899, 10.0]
["2026-10-02T17:51:21.192763+00:00", "trade", 5.3904, 1.0]
["2026-10-02T17:51:21.289598+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:24.450443+00:00", "trade", 5.395, 20.0]
["2026-10-02T17:51:24.451576+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:24.502533+00:00", "trade", 5.395, 30.0]
["2026-10-02T17:51:24.556346+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:24.557425+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:26.136207+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:26.136699+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:29.974198+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:29.976107+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:32.077642+00:00", "trade", 5.3904, 32.0]
["2026-10-02T17:51:32.078462+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:33.754077+00:00", "trade", 5.3904, 12.0]
["2026-10-02T17:51:34.040102+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:34.607797+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:35.952197+00:00", "trade", 5.3887, 18.0]
["2026-10-02T17:51:35.953021+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:35.955589+00:00", "trade", 5.3887, 2.0]
["2026-10-02T17:51:36.291889+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:51:36.293217+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:37.374827+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:37.519638+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:39.403620+00:00", "trade", 5.3887, 4.0]
["2026-10-02T17:51:39.625042+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:40.713089+00:00", "trade", 5.3905, 200.0]
["2026-10-02T17:51:40.778491+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:40.830959+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:51:40.891465+00:00", "trade", 5.39, 25.0]
["2026-10-02T17:51:42.226051+00:00", "trade", 5.4, 2.0]
["2026-10-02T17:51:43.689601+00:00", "trade", 5.395, 250.0]
["2026-10-02T17:51:43.691008+00:00", "trade", 5.395, 250.0]
["2026-10-02T17:51:44.662611+00:00", "trade", 5.3898, 320.0]
["2026-10-02T17:51:44.712038+00:00", "trade", 5.3901, 100.0]
["2026-10-02T17:51:45.168053+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:46.729309+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:51:51.400096+00:00", "trade", 5.395, 2.0]
["2026-10-02T17:51:54.752379+00:00", "trade", 5.3905, 100.0]
["2026-10-02T17:51:58.760107+00:00", "trade", 5.3904, 1.0]
["2026-10-02T17:52:04.132837+00:00", "trade", 5.3926, 4.0]
["2026-10-02T17:52:04.133785+00:00", "trade", 5.395, 2.0]
["2026-10-02T17:52:04.162676+00:00", "trade", 5.395, 12.0]
["2026-10-02T17:52:07.632023+00:00", "trade", 5.3926, 1.0]
["2026-10-02T17:52:08.174632+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:52:12.252294+00:00", "trade", 5.3906, 5.0]
["2026-10-02T17:52:12.711297+00:00", "trade", 5.3926, 6.0]
["2026-10-02T17:52:16.883601+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:52:16.884322+00:00", "trade", 5.395, 174.0]
["2026-10-02T17:52:20.100525+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:52:22.907584+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:52:23.699176+00:00", "trade", 5.3948, 1.0]
["2026-10-02T17:52:25.373351+00:00", "trade", 5.3902, 13.0]
["2026-10-02T17:52:25.377233+00:00", "trade", 5.3902, 4.0]
["2026-10-02T17:52:25.379159+00:00", "trade", 5.3902, 12.0]
["2026-10-02T17:52:27.767996+00:00", "trade", 5.3985, 1.0]
["2026-10-02T17:52:28.609163+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:29.301440+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:35.626092+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:37.473101+00:00", "trade", 5.3902, 200.0]
["2026-10-02T17:52:38.172286+00:00", "trade", 5.3907, 1.0]
["2026-10-02T17:52:40.463042+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:42.104992+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:42.675060+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:42.675523+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:44.672022+00:00", "trade", 5.3944, 296.0]
["2026-10-02T17:52:45.217909+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:52:46.417703+00:00", "trade", 5.395, 600.0]
["2026-10-02T17:52:53.701367+00:00", "trade", 5.3948, 3.0]
["2026-10-02T17:52:54.258555+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:02.906386+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:53:04.189825+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:04.222610+00:00", "trade", 5.395, 32.0]
["2026-10-02T17:53:13.063336+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:19.652944+00:00", "trade", 5.3948, 6.0]
["2026-10-02T17:53:19.653667+00:00", "trade", 5.395, 171.0]
["2026-10-02T17:53:21.038761+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:23.703370+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:53:25.043213+00:00", "trade", 5.3908, 2.0]
["2026-10-02T17:53:25.851358+00:00", "trade", 5.3904, 30.0]
["2026-10-02T17:53:25.856197+00:00", "trade", 5.3904, 7.0]
["2026-10-02T17:53:25.858877+00:00", "trade", 5.3904, 1.0]
["2026-10-02T17:53:32.543314+00:00", "trade", 5.395, 4.0]
["2026-10-02T17:53:35.452288+00:00", "trade", 5.3899, 4.0]
["2026-10-02T17:53:43.926908+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:45.219382+00:00", "trade", 5.3946, 15.0]
["2026-10-02T17:53:46.181842+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:46.244058+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:53:46.307886+00:00", "trade", 5.395, 4.0]
["2026-10-02T17:53:49.651562+00:00", "trade", 5.3946, 1.0]
["2026-10-02T17:53:51.031122+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:51.031139+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:53.523174+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:53.705369+00:00", "trade", 5.3938, 1.0]
["2026-10-02T17:53:54.030373+00:00", "trade", 5.3947, 15.0]
["2026-10-02T17:53:57.359087+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:53:58.721128+00:00", "trade", 5.3909, 1.0]
["2026-10-02T17:54:04.697185+00:00", "trade", 5.395, 12.0]
["2026-10-02T17:54:04.702045+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:04.876150+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:05.041899+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:07.020598+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:54:07.021165+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:54:07.021293+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:07.021359+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:07.021532+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:54:07.021902+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:07.021960+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:07.021986+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:07.022210+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:07.022686+00:00", "trade", 5.395, 10.0]
["2026-10-02T17:54:07.029497+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:07.110300+00:00", "trade", 5.395, 7.0]
["2026-10-02T17:54:07.273320+00:00", "trade", 5.395, 2.0]
["2026-10-02T17:54:07.434198+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:54:07.705284+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:09.376199+00:00", "trade", 5.395, 4.0]
["2026-10-02T17:54:11.296401+00:00", "trade", 5.395, 62.0]
["2026-10-02T17:54:12.477996+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:20.855195+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:54:20.856157+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:23.707370+00:00", "trade", 5.3924, 2.0]
["2026-10-02T17:54:23.852380+00:00", "trade", 5.395, 176.0]
["2026-10-02T17:54:24.407584+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:24.408035+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:24.408491+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:25.189647+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:29.392379+00:00", "trade", 5.3935, 4.0]
["2026-10-02T17:54:31.185524+00:00", "trade", 5.395, 5.0]
["2026-10-02T17:54:32.731426+00:00", "trade", 5.3935, 1.0]
["2026-10-02T17:54:37.067016+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:37.157478+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:54:37.157484+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:54:37.157487+00:00", "trade", 5.39, 28.0]
["2026-10-02T17:54:37.157972+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:37.157979+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:37.157998+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:37.158194+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:37.158429+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:37.164005+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:38.250875+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:38.327280+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:38.651307+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:39.252378+00:00", "trade", 5.3929, 6.0]
["2026-10-02T17:54:40.170535+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:40.714962+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:41.382088+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:43.187849+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:43.188299+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:43.211502+00:00", "trade", 5.3929, 1.0]
["2026-10-02T17:54:45.108501+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:46.059133+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:51.518618+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:53.709377+00:00", "trade", 5.3929, 1.0]
["2026-10-02T17:54:54.738171+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:54.738641+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:55.332068+00:00", "trade", 5.3934, 1.0]
["2026-10-02T17:54:55.332758+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:55.451466+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:54:57.302373+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:57.378765+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:57.387220+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:54:58.174898+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:54:58.754978+00:00", "trade", 5.39, 2.0]
["2026-10-02T17:55:00.392607+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:00.451688+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:01.336326+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:01.338251+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:01.382475+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:01.948594+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:01.949054+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:05.032204+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:05.032653+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:05.036737+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:05.499223+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:06.095976+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:07.790769+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:07.791463+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:07.791494+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:07.791997+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:07.792770+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:07.793238+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:10.916621+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:55:11.335619+00:00", "trade", 5.3906, 100.0]
["2026-10-02T17:55:12.433574+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:55:12.433579+00:00", "trade", 5.39, 13.0]
["2026-10-02T17:55:12.433632+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:55:12.433957+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:12.434409+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:14.167138+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:14.178059+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:14.181979+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:14.332586+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:17.174652+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:55:17.175166+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:21.411120+00:00", "trade", 5.3932, 322.0]
["2026-10-02T17:55:23.353872+00:00", "trade", 5.3898, 8.0]
["2026-10-02T17:55:23.711370+00:00", "trade", 5.3941, 1.0]
["2026-10-02T17:55:24.644815+00:00", "trade", 5.3906, 16.0]
["2026-10-02T17:55:24.648634+00:00", "trade", 5.3906, 13.0]
["2026-10-02T17:55:24.650624+00:00", "trade", 5.3906, 11.0]
["2026-10-02T17:55:24.652475+00:00", "trade", 5.3906, 5.0]
["2026-10-02T17:55:27.517083+00:00", "trade", 5.3909, 150.0]
["2026-10-02T17:55:27.517812+00:00", "trade", 5.395, 175.0]
["2026-10-02T17:55:29.167132+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:55:29.167162+00:00", "trade", 5.39, 81.0]
["2026-10-02T17:55:29.167167+00:00", "trade", 5.39, 19.0]
["2026-10-02T17:55:29.167183+00:00", "trade", 5.39, 81.0]
["2026-10-02T17:55:29.167362+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:29.167575+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:55:29.167596+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:29.167914+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:29.168040+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:29.168375+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:31.324443+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:31.633321+00:00", "trade", 5.3935, 1.0]
["2026-10-02T17:55:33.210789+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:33.574960+00:00", "trade", 5.3898, 2.0]
["2026-10-02T17:55:35.174253+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:55:37.830710+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:37.831189+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:37.950256+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:38.960856+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:38.961321+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:40.082058+00:00", "trade", 5.395, 169.0]
["2026-10-02T17:55:40.082085+00:00", "trade", 5.395, 500.0]
["2026-10-02T17:55:40.082525+00:00", "trade", 5.395, 31.0]
["2026-10-02T17:55:40.842758+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:42.082896+00:00", "trade", 5.395, 349.0]
["2026-10-02T17:55:47.753345+00:00", "trade", 5.3935, 6.0]
["2026-10-02T17:55:49.761812+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:49.762589+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:52.782984+00:00", "trade", 5.395, 5.0]
["2026-10-02T17:55:54.351681+00:00", "trade", 5.3908, 100.0]
["2026-10-02T17:55:55.597321+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:55:55.598390+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:01.022405+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:01.022863+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:03.705739+00:00", "trade", 5.3903, 100.0]
["2026-10-02T17:56:03.996912+00:00", "trade", 5.3918, 2.0]
["2026-10-02T17:56:15.777441+00:00", "trade", 5.395, 4.0]
["2026-10-02T17:56:16.109643+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:16.110425+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:17.120846+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:17.121328+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:18.831749+00:00", "trade", 5.3936, 5.0]
["2026-10-02T17:56:19.303394+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:19.303517+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:19.304157+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:19.318103+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:20.546193+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:20.631071+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:24.882160+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:56:24.882748+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:24.882902+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:24.882908+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:24.882916+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:24.883136+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:24.885411+00:00", "trade", 5.395, 700.0]
["2026-10-02T17:56:24.893752+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:25.020954+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:25.021407+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:25.021870+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:25.072446+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:25.146335+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:25.485395+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:25.485853+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:25.498555+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:25.948134+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:56:26.366502+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:26.366511+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:26.366968+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:27.521154+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:27.521626+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:27.521993+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:27.526264+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:27.532217+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:27.532658+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:27.532665+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:27.533030+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:28.855399+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:28.855920+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:28.948984+00:00", "trade", 5.395, 171.0]
["2026-10-02T17:56:29.174312+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:56:29.531281+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:30.203127+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:30.206683+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:56:30.206688+00:00", "trade", 5.39, 13.0]
["2026-10-02T17:56:31.203185+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:56:32.529679+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:32.530218+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:32.530668+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:33.373894+00:00", "trade", 5.3934, 200.0]
["2026-10-02T17:56:33.757673+00:00", "trade", 5.3934, 5.0]
["2026-10-02T17:56:35.021107+00:00", "trade", 5.39, 87.0]
["2026-10-02T17:56:35.026671+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:56:35.027121+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:35.027583+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:36.654875+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:39.055531+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:39.123928+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:40.313563+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:40.314036+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:40.839242+00:00", "trade", 5.3951, 2.0]
["2026-10-02T17:56:41.969564+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:44.169899+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:56:45.908460+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:45.908923+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:46.010251+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:47.615212+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:48.913725+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:53.649335+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:53.649790+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:55.992539+00:00", "trade", 5.3923, 6.0]
["2026-10-02T17:56:56.433994+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:56:57.007298+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:56:57.008100+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:57.010700+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:57.510814+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:56:58.717977+00:00", "trade", 5.3931, 1.0]
["2026-10-02T17:57:06.519617+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:07.156913+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:07.157514+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:08.740927+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:08.740992+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:09.513682+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:13.597666+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:57:13.597671+00:00", "trade", 5.39, 14.0]
["2026-10-02T17:57:13.597729+00:00", "trade", 5.39, 19.0]
["2026-10-02T17:57:15.571406+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:15.571890+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:16.719553+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:17.599124+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:57:17.599128+00:00", "trade", 5.39, 14.0]
["2026-10-02T17:57:17.599190+00:00", "trade", 5.39, 19.0]
["2026-10-02T17:57:20.493308+00:00", "trade", 5.3924, 1.0]
["2026-10-02T17:57:23.504030+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:24.322099+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:27.206902+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:28.026638+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:28.879035+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:57:29.879565+00:00", "trade", 5.395, 170.0]
["2026-10-02T17:57:30.124955+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:30.453821+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:36.669813+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:36.780703+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:37.151404+00:00", "trade", 5.3939, 1.0]
["2026-10-02T17:57:37.512849+00:00", "trade", 5.39, 1.0]
["2026-10-02T17:57:37.513323+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:37.513389+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:37.513960+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:37.582871+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:39.472226+00:00", "trade", 5.3932, 100.0]
["2026-10-02T17:57:39.732915+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:43.371730+00:00", "trade", 5.3941, 1.0]
["2026-10-02T17:57:44.692775+00:00", "trade", 5.3941, 1.0]
["2026-10-02T17:57:46.511543+00:00", "trade", 5.3929, 4.0]
["2026-10-02T17:57:49.183982+00:00", "trade", 5.395, 5.0]
["2026-10-02T17:57:49.186043+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:57:57.991889+00:00", "trade", 5.3912, 10.0]
["2026-10-02T17:57:58.751978+00:00", "trade", 5.3929, 2.0]
["2026-10-02T17:58:01.886046+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:02.225404+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:03.602353+00:00", "trade", 5.3924, 15.0]
["2026-10-02T17:58:09.812128+00:00", "trade", 5.3938, 6.0]
["2026-10-02T17:58:16.322764+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:19.729887+00:00", "trade", 5.39, 100.0]
["2026-10-02T17:58:19.729952+00:00", "trade", 5.39, 34.0]
["2026-10-02T17:58:19.730052+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:19.730352+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:19.730360+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:19.730511+00:00", "trade", 5.3906, 1.0]
["2026-10-02T17:58:19.730577+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:19.731052+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:25.063031+00:00", "trade", 5.3928, 2.0]
["2026-10-02T17:58:25.660817+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:26.013696+00:00", "trade", 5.3922, 3.0]
["2026-10-02T17:58:29.023667+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:29.205398+00:00", "trade", 5.3927, 5.0]
["2026-10-02T17:58:30.233292+00:00", "trade", 5.39, 18.0]
["2026-10-02T17:58:30.233743+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:30.613337+00:00", "trade", 5.3928, 15.0]
["2026-10-02T17:58:30.614140+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:31.012493+00:00", "trade", 5.3912, 8.0]
["2026-10-02T17:58:33.509254+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:33.509320+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:33.859376+00:00", "trade", 5.3924, 4.0]
["2026-10-02T17:58:33.860170+00:00", "trade", 5.395, 178.0]
["2026-10-02T17:58:35.347771+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:35.348021+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:35.797171+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:40.840359+00:00", "trade", 5.3934, 15.0]
["2026-10-02T17:58:40.841184+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:41.174641+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:58:41.391821+00:00", "trade", 5.3913, 100.0]
["2026-10-02T17:58:41.397372+00:00", "trade", 5.3913, 56.0]
["2026-10-02T17:58:41.399112+00:00", "trade", 5.3913, 8.0]
["2026-10-02T17:58:41.401051+00:00", "trade", 5.3913, 11.0]
["2026-10-02T17:58:43.843724+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:43.881081+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:43.925534+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:44.170358+00:00", "trade", 5.3932, 15.0]
["2026-10-02T17:58:46.559960+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.266803+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.269540+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.315314+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.325843+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.333885+00:00", "trade", 5.3929, 1.0]
["2026-10-02T17:58:49.334683+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.338321+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.732403+00:00", "trade", 5.3936, 2.0]
["2026-10-02T17:58:49.810313+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.810630+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.815477+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.815786+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.819395+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.819513+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:49.819716+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.820724+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.821030+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.858569+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.859503+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.870583+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.883981+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:49.897988+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:58:51.009243+00:00", "trade", 5.395, 200.0]
["2026-10-02T17:58:52.332350+00:00", "trade", 5.3944, 1.0]
["2026-10-02T17:58:52.893164+00:00", "trade", 5.39, 5.0]
["2026-10-02T17:58:52.893840+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:58:52.894365+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:56.507345+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:58:59.951535+00:00", "trade", 5.395, 60.0]
["2026-10-02T17:59:00.920403+00:00", "trade", 5.395, 70.0]
["2026-10-02T17:59:03.051815+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:03.052273+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:05.898448+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:07.992921+00:00", "trade", 5.3915, 100.0]
["2026-10-02T17:59:08.096206+00:00", "trade", 5.395, 1.0]
["2026-10-02T17:59:08.097722+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:13.840289+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:19.734402+00:00", "trade", 5.395, 7.0]
["2026-10-02T17:59:19.735943+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:22.391723+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:22.395270+00:00", "trade", 5.395, 50.0]
["2026-10-02T17:59:30.227011+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:30.486125+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:31.862960+00:00", "trade", 5.395, 40.0]
["2026-10-02T17:59:32.886284+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:59:34.683654+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:36.144426+00:00", "trade", 5.395, 173.0]
["2026-10-02T17:59:36.396189+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:39.323998+00:00", "trade", 5.39, 6.0]
["2026-10-02T17:59:39.324456+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:39.325057+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:40.340488+00:00", "trade", 5.3915, 1.0]
["2026-10-02T17:59:41.371776+00:00", "trade", 5.3936, 1.0]
["2026-10-02T17:59:42.374472+00:00", "trade", 5.395, 6.0]
["2026-10-02T17:59:43.313370+00:00", "trade", 5.395, 100.0]
["2026-10-02T17:59:46.683537+00:00", "trade", 5.395, 30.0]
["2026-10-02T17:59:49.573103+00:00", "quote", 5.39, 5.4]
["2026-10-02T17:59:49.736401+00:00", "trade", 5.3949, 2.0]
["2026-10-02T17:59:51.574640+00:00", "trade", 5.395, 72.0]
["2026-10-02T17:59:54.711880+00:00", "trade", 5.395, 22.0]
["2026-10-02T17:59:56.578289+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:00:00.357403+00:00", "trade", 5.395, 160.0]
["2026-10-02T18:00:00.478319+00:00", "trade", 5.3943, 210.0]
["2026-10-02T18:00:03.021230+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:03.021698+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:03.313591+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:11.530248+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:11.651711+00:00", "trade", 5.3935, 2.0]
["2026-10-02T18:00:14.021245+00:00", "trade", 5.395, 29.0]
["2026-10-02T18:00:14.023230+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:14.024115+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:15.906114+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:00:16.311942+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:00:16.312418+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:19.738401+00:00", "trade", 5.394, 2.0]
["2026-10-02T18:00:20.301218+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:20.493294+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:22.047291+00:00", "trade", 5.391, 100.0]
["2026-10-02T18:00:23.356747+00:00", "trade", 5.3935, 1.0]
["2026-10-02T18:00:23.889827+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:23.985726+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:25.376191+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:00:25.377670+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:27.925342+00:00", "trade", 5.3935, 28.0]
["2026-10-02T18:00:33.862733+00:00", "trade", 5.3947, 11.0]
["2026-10-02T18:00:36.494246+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:40.527988+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:41.251509+00:00", "trade", 5.3928, 100.0]
["2026-10-02T18:00:41.257309+00:00", "trade", 5.3928, 25.0]
["2026-10-02T18:00:41.258138+00:00", "trade", 5.395, 183.0]
["2026-10-02T18:00:44.577630+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:00:44.578403+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:45.035265+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:45.204849+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:00:45.752267+00:00", "trade", 5.3947, 3.0]
["2026-10-02T18:00:46.806795+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:00:48.619282+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:52.021084+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:00:52.021089+00:00", "trade", 5.39, 18.0]
["2026-10-02T18:00:52.021488+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:52.021544+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:52.021556+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:52.021842+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:52.159175+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:52.506672+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:00:53.163821+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:00:54.030618+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:54.030683+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:54.129845+00:00", "trade", 5.39, 6.0]
["2026-10-02T18:00:54.130196+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:55.413098+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:59.408196+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:00:59.408261+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:00:59.408277+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:00:59.408375+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:59.408591+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:59.409218+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:59.450501+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:00:59.884879+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:00.724181+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:01.374878+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:01:03.945161+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:01:03.945963+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:03.951506+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:03.952021+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:04.146282+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:05.293370+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:01:06.024333+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:01:06.024335+00:00", "trade", 5.39, 7.0]
["2026-10-02T18:01:08.052447+00:00", "trade", 5.3922, 22.0]
["2026-10-02T18:01:09.043173+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:10.034928+00:00", "trade", 5.3934, 100.0]
["2026-10-02T18:01:15.385195+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:16.025886+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:18.277924+00:00", "trade", 5.3935, 100.0]
["2026-10-02T18:01:19.602914+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:19.609173+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:19.612301+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:19.626677+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:21.717423+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:22.244790+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:22.393399+00:00", "trade", 5.3935, 30.0]
["2026-10-02T18:01:22.674520+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:22.846735+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:23.517173+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:23.789192+00:00", "trade", 5.4, 25.0]
["2026-10-02T18:01:23.862082+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:25.687728+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:25.690569+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:25.691065+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:25.842734+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:26.157173+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:26.353281+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:26.354224+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:26.594974+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:01:26.698873+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:27.290928+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:28.611897+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:28.797649+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:28.989281+00:00", "trade", 5.4, 25.0]
["2026-10-02T18:01:29.200245+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:29.464615+00:00", "trade", 5.4, 25.0]
["2026-10-02T18:01:29.840763+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:29.841225+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:29.841264+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:31.140901+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:31.765013+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:31.775898+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:33.935743+00:00", "trade", 5.395, 95.0]
["2026-10-02T18:01:34.528573+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:34.936602+00:00", "trade", 5.395, 109.0]
["2026-10-02T18:01:35.744380+00:00", "trade", 5.4, 25.0]
["2026-10-02T18:01:36.013205+00:00", "trade", 5.3936, 100.0]
["2026-10-02T18:01:36.432973+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:01:36.972352+00:00", "trade", 5.4, 25.0]
["2026-10-02T18:01:37.632608+00:00", "trade", 5.3936, 100.0]
["2026-10-02T18:01:37.637095+00:00", "trade", 5.3936, 63.0]
["2026-10-02T18:01:41.505451+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:42.354374+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:43.346631+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:43.931045+00:00", "trade", 5.3909, 267.0]
["2026-10-02T18:01:45.861864+00:00", "trade", 5.39, 400.0]
["2026-10-02T18:01:45.861865+00:00", "trade", 5.39, 60.0]
["2026-10-02T18:01:45.861866+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.861868+00:00", "trade", 5.39, 400.0]
["2026-10-02T18:01:45.861872+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.861872+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:01:45.861895+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.861895+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.861896+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:01:45.861900+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:01:45.861909+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:01:45.861925+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.861939+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.861940+00:00", "trade", 5.39, 48.0]
["2026-10-02T18:01:45.861979+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.861985+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.861992+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.861998+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862005+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862012+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862130+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862137+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862146+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862147+00:00", "trade", 5.39, 30.0]
["2026-10-02T18:01:45.862147+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:01:45.862152+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862152+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862154+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862155+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862156+00:00", "trade", 5.39, 93.0]
["2026-10-02T18:01:45.862157+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862159+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862159+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862159+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862161+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862165+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862166+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862168+00:00", "trade", 5.39, 37.0]
["2026-10-02T18:01:45.862170+00:00", "trade", 5.39, 28.0]
["2026-10-02T18:01:45.862171+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862179+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:01:45.862180+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862187+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862188+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862189+00:00", "trade", 5.39, 95.0]
["2026-10-02T18:01:45.862193+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862196+00:00", "trade", 5.39, 2.0]
["2026-10-02T18:01:45.862201+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862204+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:01:45.862204+00:00", "trade", 5.39, 190.0]
["2026-10-02T18:01:45.862205+00:00", "trade", 5.39, 195.0]
["2026-10-02T18:01:45.862257+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862296+00:00", "trade", 5.39, 80.0]
["2026-10-02T18:01:45.862319+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862346+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862381+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862388+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862400+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862408+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862410+00:00", "trade", 5.39, 6.0]
["2026-10-02T18:01:45.862412+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862415+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:01:45.862419+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862421+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862442+00:00", "trade", 5.39, 93.0]
["2026-10-02T18:01:45.862450+00:00", "trade", 5.39, 45.0]
["2026-10-02T18:01:45.862479+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862481+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862481+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:01:45.862482+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862486+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862487+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:01:45.862490+00:00", "trade", 5.39, 160.0]
["2026-10-02T18:01:45.862490+00:00", "trade", 5.39, 80.0]
["2026-10-02T18:01:45.862490+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862493+00:00", "trade", 5.39, 9.0]
["2026-10-02T18:01:45.862500+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:01:45.862500+00:00", "trade", 5.39, 19.0]
["2026-10-02T18:01:45.862500+00:00", "trade", 5.39, 20.0]
["2026-10-02T18:01:45.862500+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862501+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862508+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862508+00:00", "trade", 5.39, 28.0]
["2026-10-02T18:01:45.862509+00:00", "trade", 5.39, 44.0]
["2026-10-02T18:01:45.862509+00:00", "trade", 5.39, 40.0]
["2026-10-02T18:01:45.862515+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862518+00:00", "trade", 5.39, 140.0]
["2026-10-02T18:01:45.862518+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862520+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862521+00:00", "trade", 5.39, 199.0]
["2026-10-02T18:01:45.862521+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862536+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862578+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862582+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862620+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862640+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862660+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862701+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862736+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:01:45.862778+00:00", "trade", 5.39, 29.0]
["2026-10-02T18:01:45.862778+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.862787+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862815+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.862861+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.862885+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.862892+00:00", "trade", 5.3905, 20.0]
["2026-10-02T18:01:45.862892+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.862899+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.862961+00:00", "trade", 5.39, 29.0]
["2026-10-02T18:01:45.862997+00:00", "trade", 5.39, 42.0]
["2026-10-02T18:01:45.862998+00:00", "trade", 5.39, 52.0]
["2026-10-02T18:01:45.862999+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.863002+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.863003+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.863005+00:00", "trade", 5.39, 500.0]
["2026-10-02T18:01:45.863052+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863103+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863109+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863116+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863123+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863129+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863136+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863202+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863281+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:01:45.863341+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863445+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863455+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863543+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.863624+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.864164+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.864901+00:00", "trade", 5.39, 28.0]
["2026-10-02T18:01:45.865034+00:00", "trade", 5.385, 622.0]
["2026-10-02T18:01:45.865647+00:00", "trade", 5.3893, 20.0]
["2026-10-02T18:01:45.866141+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.867444+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.867884+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.868137+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:01:45.868215+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.870121+00:00", "trade", 5.39, 43.0]
["2026-10-02T18:01:45.870476+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.870814+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.871028+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.872770+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.875090+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.877882+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.877907+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.882734+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.882744+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.887979+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.888013+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.888568+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:01:45.888577+00:00", "trade", 5.39, 151.0]
["2026-10-02T18:01:45.888700+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:01:45.889024+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.889036+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.889069+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.889309+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.890109+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.939752+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:45.963551+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.365240+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.365258+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.365698+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.410011+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.508884+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.509337+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.536442+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.614053+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.862715+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:46.866248+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:47.135601+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:47.471973+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:01:47.725181+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:01:50.391742+00:00", "trade", 5.3918, 1.0]
["2026-10-02T18:01:51.977702+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:52.301172+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:52.960892+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:53.348853+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:53.878392+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:01:53.914648+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:01:55.551830+00:00", "trade", 5.3901, 1.0]
["2026-10-02T18:01:56.903221+00:00", "trade", 5.385, 44.0]
["2026-10-02T18:01:59.771982+00:00", "trade", 5.39, 324.0]
["2026-10-02T18:02:01.077291+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:01.078662+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:01.612423+00:00", "trade", 5.3911, 5.0]
["2026-10-02T18:02:02.906490+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:02:03.240050+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:02:04.199551+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:04.689638+00:00", "trade", 5.385, 278.0]
["2026-10-02T18:02:04.690433+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:04.690531+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:04.692241+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:02:04.692922+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:04.693382+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:05.001109+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:05.012475+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:05.329300+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:05.535306+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:08.523251+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:09.173727+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:09.357516+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:02:09.358212+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:09.693985+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:02:09.694753+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:09.868359+00:00", "trade", 5.39, 15.0]
["2026-10-02T18:02:10.530921+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:12.283752+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:12.631722+00:00", "trade", 5.3909, 21.0]
["2026-10-02T18:02:12.672068+00:00", "trade", 5.3916, 31.0]
["2026-10-02T18:02:12.878150+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:13.756999+00:00", "trade", 5.3916, 100.0]
["2026-10-02T18:02:14.043500+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:14.672276+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:15.753246+00:00", "trade", 5.385, 1990.0]
["2026-10-02T18:02:19.881352+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:22.435129+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:22.437828+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:23.021631+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:23.978011+00:00", "trade", 5.3823, 6.0]
["2026-10-02T18:02:26.676977+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:27.332488+00:00", "trade", 5.3902, 5.0]
["2026-10-02T18:02:32.353016+00:00", "trade", 5.3902, 15.0]
["2026-10-02T18:02:33.671779+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:33.673563+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:33.859877+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:34.094117+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:35.395024+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:36.192063+00:00", "trade", 5.391, 33.0]
["2026-10-02T18:02:37.965253+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:38.342411+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:40.681826+00:00", "trade", 5.3902, 2.0]
["2026-10-02T18:02:41.716230+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:41.932835+00:00", "trade", 5.391, 200.0]
["2026-10-02T18:02:43.333359+00:00", "trade", 5.385, 341.0]
["2026-10-02T18:02:46.388609+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:46.493691+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:48.334362+00:00", "trade", 5.389, 249.0]
["2026-10-02T18:02:48.919126+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:56.191681+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:56.396851+00:00", "trade", 5.3852, 2.0]
["2026-10-02T18:02:56.397648+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:02:58.712986+00:00", "trade", 5.3902, 1.0]
["2026-10-02T18:02:59.781383+00:00", "trade", 5.3852, 325.0]
["2026-10-02T18:03:00.163677+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:08.073672+00:00", "trade", 5.389, 36.0]
["2026-10-02T18:03:08.284458+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:08.396819+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:09.230910+00:00", "trade", 5.389, 100.0]
["2026-10-02T18:03:09.236445+00:00", "trade", 5.389, 17.0]
["2026-10-02T18:03:16.658360+00:00", "trade", 5.3889, 59.0]
["2026-10-02T18:03:17.095998+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:17.122892+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:03:17.177329+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:03:19.032825+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:20.592282+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:21.352409+00:00", "trade", 5.3861, 6.0]
["2026-10-02T18:03:22.572801+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:22.798587+00:00", "trade", 5.3829, 62.0]
["2026-10-02T18:03:22.847359+00:00", "trade", 5.3889, 15.0]
["2026-10-02T18:03:42.032098+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:42.292309+00:00", "trade", 5.3852, 5.0]
["2026-10-02T18:03:42.293013+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:42.347892+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:42.427586+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:42.506358+00:00", "trade", 5.3886, 53.0]
["2026-10-02T18:03:44.232695+00:00", "trade", 5.3893, 1.0]
["2026-10-02T18:03:48.566840+00:00", "trade", 5.3857, 7.0]
["2026-10-02T18:03:48.572231+00:00", "trade", 5.3857, 6.0]
["2026-10-02T18:03:48.574380+00:00", "trade", 5.3857, 3.0]
["2026-10-02T18:03:50.274005+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:03:58.747120+00:00", "trade", 5.3896, 1.0]
["2026-10-02T18:03:58.747142+00:00", "trade", 5.3896, 1.0]
["2026-10-02T18:04:04.053657+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:05.032964+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:06.690365+00:00", "trade", 5.3852, 51.0]
["2026-10-02T18:04:07.314342+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:04:08.042939+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:14.255002+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:04:17.142657+00:00", "trade", 5.3856, 3.0]
["2026-10-02T18:04:17.533060+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:17.632032+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:22.846887+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:25.611826+00:00", "trade", 5.3851, 11.0]
["2026-10-02T18:04:25.612637+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:25.615503+00:00", "trade", 5.3851, 6.0]
["2026-10-02T18:04:25.617601+00:00", "trade", 5.3851, 3.0]
["2026-10-02T18:04:25.619899+00:00", "trade", 5.3851, 2.0]
["2026-10-02T18:04:25.621450+00:00", "trade", 5.3851, 1.0]
["2026-10-02T18:04:25.739741+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:27.290035+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:30.492128+00:00", "trade", 5.3907, 1.0]
["2026-10-02T18:04:31.081860+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:31.333393+00:00", "trade", 5.3855, 51.0]
["2026-10-02T18:04:31.641832+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:33.952252+00:00", "trade", 5.385, 84.0]
["2026-10-02T18:04:35.552275+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:38.135451+00:00", "trade", 5.385, 23.0]
["2026-10-02T18:04:38.136260+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:38.339730+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:42.368720+00:00", "trade", 5.3829, 49.0]
["2026-10-02T18:04:44.833422+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:45.657752+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:04:45.658195+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:46.245482+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:04:46.276111+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:04:46.296065+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:04:46.325106+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:04:46.370316+00:00", "trade", 5.385, 106.0]
["2026-10-02T18:04:46.981057+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:04:51.732943+00:00", "trade", 5.3849, 5.0]
["2026-10-02T18:04:54.266477+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:04:55.334367+00:00", "trade", 5.385, 50.0]
["2026-10-02T18:04:58.331446+00:00", "trade", 5.3849, 3.0]
["2026-10-02T18:05:00.418650+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:00.692930+00:00", "trade", 5.3905, 3.0]
["2026-10-02T18:05:03.262669+00:00", "trade", 5.389, 20.0]
["2026-10-02T18:05:04.827727+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:05:07.745738+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:05:07.746263+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:07.747707+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:07.969521+00:00", "trade", 5.385, 25.0]
["2026-10-02T18:05:08.084226+00:00", "trade", 5.385, 2.0]
["2026-10-02T18:05:08.561451+00:00", "trade", 5.3889, 100.0]
["2026-10-02T18:05:09.018110+00:00", "trade", 5.385, 50.0]
["2026-10-02T18:05:09.119876+00:00", "trade", 5.3889, 100.0]
["2026-10-02T18:05:09.570425+00:00", "trade", 5.3886, 4.0]
["2026-10-02T18:05:15.277089+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:17.654555+00:00", "trade", 5.385, 1990.0]
["2026-10-02T18:05:17.791917+00:00", "trade", 5.3884, 100.0]
["2026-10-02T18:05:18.076170+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:21.353372+00:00", "trade", 5.3848, 54.0]
["2026-10-02T18:05:21.665029+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:24.551498+00:00", "trade", 5.3882, 12.0]
["2026-10-02T18:05:31.280116+00:00", "trade", 5.3884, 2.0]
["2026-10-02T18:05:34.396590+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:05:36.728153+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:46.574407+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:05:48.567375+00:00", "trade", 5.3848, 57.0]
["2026-10-02T18:05:50.169826+00:00", "trade", 5.3883, 1.0]
["2026-10-02T18:05:52.735993+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:05:58.711987+00:00", "trade", 5.3884, 2.0]
["2026-10-02T18:05:58.934037+00:00", "trade", 5.3849, 2.0]
["2026-10-02T18:06:04.262424+00:00", "trade", 5.3856, 1.0]
["2026-10-02T18:06:09.437776+00:00", "trade", 5.3882, 100.0]
["2026-10-02T18:06:09.682798+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:09.682849+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:09.683314+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:09.683448+00:00", "trade", 5.385, 117.0]
["2026-10-02T18:06:09.684130+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:09.873577+00:00", "trade", 5.3884, 100.0]
["2026-10-02T18:06:12.079171+00:00", "trade", 5.38, 99.0]
["2026-10-02T18:06:12.079177+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:06:12.079388+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:06:12.079686+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:12.138602+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:06:12.279865+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:12.693503+00:00", "trade", 5.3849, 13.0]
["2026-10-02T18:06:12.823367+00:00", "trade", 5.3846, 51.0]
["2026-10-02T18:06:13.531584+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:13.816369+00:00", "trade", 5.3846, 15.0]
["2026-10-02T18:06:13.817268+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:20.174710+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:06:27.141968+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:28.377880+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:29.045229+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:30.276116+00:00", "trade", 5.3845, 15.0]
["2026-10-02T18:06:30.635032+00:00", "trade", 5.3846, 1.0]
["2026-10-02T18:06:32.701172+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:33.253100+00:00", "trade", 5.3837, 1.0]
["2026-10-02T18:06:33.256866+00:00", "trade", 5.3837, 1.0]
["2026-10-02T18:06:33.258844+00:00", "trade", 5.3837, 1.0]
["2026-10-02T18:06:34.264404+00:00", "trade", 5.3828, 2.0]
["2026-10-02T18:06:35.521024+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:35.521483+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:36.175392+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:06:36.176157+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:38.136368+00:00", "trade", 5.3846, 53.0]
["2026-10-02T18:06:38.355883+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:40.935300+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:06:40.935304+00:00", "trade", 5.38, 19.0]
["2026-10-02T18:06:40.935478+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:06:40.935773+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:40.935802+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:40.935811+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:40.936004+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:40.936301+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:40.936468+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:41.114084+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:42.048906+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:42.239468+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:43.795557+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:44.014327+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:06:44.015086+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:44.015584+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:46.319113+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:46.327006+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.095114+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962399+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.962402+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:06:47.962402+00:00", "trade", 5.38, 99.0]
["2026-10-02T18:06:47.962451+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:06:47.962452+00:00", "trade", 5.38, 99.0]
["2026-10-02T18:06:47.962459+00:00", "trade", 5.38, 148.0]
["2026-10-02T18:06:47.962503+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962509+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962515+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962522+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962691+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962698+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962705+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962711+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962718+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962730+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.962733+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962735+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.962768+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.962791+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962809+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962848+00:00", "trade", 5.38, 20.0]
["2026-10-02T18:06:47.962853+00:00", "trade", 5.38, 40.0]
["2026-10-02T18:06:47.962855+00:00", "trade", 5.38, 7.0]
["2026-10-02T18:06:47.962881+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.962914+00:00", "trade", 5.38, 6.0]
["2026-10-02T18:06:47.963020+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.963028+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.963045+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.963052+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:06:47.963076+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963084+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963092+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963098+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963105+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963111+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963118+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963126+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963129+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963131+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963138+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963140+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:06:47.963143+00:00", "trade", 5.38, 11.0]
["2026-10-02T18:06:47.963143+00:00", "trade", 5.38, 22.0]
["2026-10-02T18:06:47.963143+00:00", "trade", 5.38, 61.0]
["2026-10-02T18:06:47.963145+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963145+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963146+00:00", "trade", 5.38, 11.0]
["2026-10-02T18:06:47.963151+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963151+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:06:47.963151+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963152+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963153+00:00", "trade", 5.38, 94.0]
["2026-10-02T18:06:47.963153+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963159+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963165+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963172+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963177+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963178+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963181+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963184+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:06:47.963190+00:00", "trade", 5.38, 32.0]
["2026-10-02T18:06:47.963196+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963202+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:06:47.963230+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963246+00:00", "trade", 5.38, 6.0]
["2026-10-02T18:06:47.963247+00:00", "trade", 5.38, 7.0]
["2026-10-02T18:06:47.963248+00:00", "trade", 5.38, 320.0]
["2026-10-02T18:06:47.963286+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:06:47.963339+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963411+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963430+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963522+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963530+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963554+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963571+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963653+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963688+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963703+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963745+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963760+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963773+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.963851+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.964120+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.964244+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.965040+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.965484+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.968726+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:06:47.968941+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.969029+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.969389+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.971324+00:00", "trade", 5.38, 2.0]
["2026-10-02T18:06:47.971381+00:00", "trade", 5.38, 38.0]
["2026-10-02T18:06:47.971443+00:00", "trade", 5.38, 460.0]
["2026-10-02T18:06:47.978753+00:00", "trade", 5.38, 30.0]
["2026-10-02T18:06:47.988700+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.989300+00:00", "trade", 5.38, 59.0]
["2026-10-02T18:06:47.989302+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.989779+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:47.996108+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:06:47.996314+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:06:47.997001+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.022211+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.040627+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.242159+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.305582+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.375146+00:00", "trade", 5.38, 23.0]
["2026-10-02T18:06:48.375147+00:00", "trade", 5.38, 20.0]
["2026-10-02T18:06:48.375529+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.375595+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.375661+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.375860+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.376104+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.376130+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.376652+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.377651+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.413550+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.637048+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.962704+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:48.963693+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:50.986833+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:52.962748+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:54.219532+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:55.159221+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:55.159664+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:55.159691+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:55.160003+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:56.020867+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:57.906256+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:06:57.907064+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:58.542742+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:58.738043+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:06:58.745977+00:00", "trade", 5.3839, 1.0]
["2026-10-02T18:07:01.744086+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:02.658033+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:02.658042+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:02.658483+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:03.263369+00:00", "trade", 5.3818, 52.0]
["2026-10-02T18:07:03.858458+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:04.372309+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:11.174890+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.160142+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.160157+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.160159+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.160253+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.160595+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.160998+00:00", "trade", 5.38, 358.0]
["2026-10-02T18:07:12.160999+00:00", "trade", 5.38, 130.0]
["2026-10-02T18:07:12.161001+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:07:12.161036+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161042+00:00", "trade", 5.38, 148.0]
["2026-10-02T18:07:12.161074+00:00", "trade", 5.38, 26.0]
["2026-10-02T18:07:12.161079+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:07:12.161079+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161080+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:07:12.161080+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161081+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161083+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161087+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161177+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161182+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161185+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161191+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161192+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161198+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161204+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161287+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161293+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161301+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161309+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161316+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161323+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:07:12.161330+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161337+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161344+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161351+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161358+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161365+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161371+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161378+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161385+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161392+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:07:12.161394+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161398+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:07:12.161400+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:07:12.161400+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161403+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161409+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161416+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161431+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161437+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161440+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:07:12.161444+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161451+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161465+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161484+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161488+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161585+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161681+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161734+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161787+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161871+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161883+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161896+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161915+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.161923+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.162166+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.162345+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.162601+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.163190+00:00", "trade", 5.38, 3000.0]
["2026-10-02T18:07:12.163491+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.163815+00:00", "trade", 5.38, 22.0]
["2026-10-02T18:07:12.163850+00:00", "trade", 5.38, 10.0]
["2026-10-02T18:07:12.169509+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.169939+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:07:12.170244+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:07:12.186740+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:07:12.186742+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:07:12.192614+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.194842+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.299104+00:00", "trade", 5.38, 107.0]
["2026-10-02T18:07:12.299894+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.328511+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.328953+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.333544+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:12.541054+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:13.161752+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:13.162208+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:13.342413+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:13.511591+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:13.511683+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:13.771908+00:00", "trade", 5.3801, 19.0]
["2026-10-02T18:07:14.200895+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:15.328759+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:15.329529+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:15.786222+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:17.268349+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:18.785636+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:18.786091+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:19.155525+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:07:19.692483+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:07:20.299695+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:07:20.893769+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:07:21.168116+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:22.021481+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:22.222547+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:22.223032+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:22.224926+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:22.227717+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:23.430869+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:23.821198+00:00", "trade", 5.3815, 2.0]
["2026-10-02T18:07:25.655367+00:00", "trade", 5.3803, 15.0]
["2026-10-02T18:07:26.898365+00:00", "trade", 5.3803, 50.0]
["2026-10-02T18:07:27.124469+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:07:27.143990+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:27.612415+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:07:27.613219+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:27.993508+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:28.700699+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:29.777419+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:33.520653+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:07:34.102748+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:07:37.366657+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:38.189228+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:38.441776+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:39.303793+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:41.567816+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:41.912063+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:42.745542+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:44.457637+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:45.986918+00:00", "trade", 5.3814, 1.0]
["2026-10-02T18:07:46.800303+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:51.305145+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:51.305187+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:52.736368+00:00", "trade", 5.3803, 54.0]
["2026-10-02T18:07:54.021840+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:54.021847+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:54.388306+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:56.545907+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:57.886659+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:57.887138+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:57.887157+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:07:58.910695+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:07:58.986049+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:00.446978+00:00", "trade", 5.3804, 1.0]
["2026-10-02T18:08:05.297770+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:06.138020+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:07.045501+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:07.447665+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:08:07.448369+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:07.825256+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:08:08.093078+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:08.601369+00:00", "trade", 5.3803, 15.0]
["2026-10-02T18:08:08.843051+00:00", "trade", 5.385, 1990.0]
["2026-10-02T18:08:08.843742+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:08.844023+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:09.679471+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:09.776362+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:12.552399+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:16.027537+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:16.027884+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:16.047521+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:20.175365+00:00", "trade", 5.381, 58.0]
["2026-10-02T18:08:23.231613+00:00", "trade", 5.3819, 5.0]
["2026-10-02T18:08:27.197672+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:28.063558+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:28.069627+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:29.703498+00:00", "trade", 5.3885, 2.0]
["2026-10-02T18:08:30.456305+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:32.194326+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:32.242998+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:32.243259+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:32.406287+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:33.672069+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:33.672730+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:36.052937+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:36.278031+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:39.103737+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:39.104234+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:45.015420+00:00", "trade", 5.381, 52.0]
["2026-10-02T18:08:45.016242+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:45.677146+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:46.873118+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:46.888145+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:46.888611+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:47.008780+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:47.277361+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:49.335577+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:51.517171+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:53.703931+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:54.026726+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:55.771272+00:00", "trade", 5.3857, 9.0]
["2026-10-02T18:08:56.377665+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:56.378337+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:56.378811+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:56.932902+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:08:57.241436+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:00.773745+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:03.516063+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:03.516329+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:03.516528+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:04.423266+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:04.442299+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:04.534935+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:04.534950+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:04.535443+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:04.596495+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:04.596795+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:05.139631+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:05.258949+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:06.082198+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:06.082209+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:06.205840+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:06.206187+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:07.158038+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:07.363864+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:08.021409+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:09.214091+00:00", "trade", 5.385, 6395.0]
["2026-10-02T18:09:09.214714+00:00", "trade", 5.385, 26.0]
["2026-10-02T18:09:09.218305+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:09.219738+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:09:09.226808+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:09:09.256228+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:09:10.054365+00:00", "trade", 5.3831, 52.0]
["2026-10-02T18:09:12.144096+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:12.526367+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:12.526379+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:18.380066+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:18.380526+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:18.926876+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:20.773738+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:22.181560+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:22.878618+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:25.495700+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:28.972989+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:28.973459+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:29.513721+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:31.419881+00:00", "trade", 5.39, 6.0]
["2026-10-02T18:09:31.420270+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:31.420306+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:31.420346+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:31.420453+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:31.440726+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:32.585122+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:32.587641+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:32.588145+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:32.757991+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:32.763875+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.219236+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.219247+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.240746+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.241272+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.760210+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.760741+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.761226+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:33.994367+00:00", "trade", 5.385, 50.0]
["2026-10-02T18:09:35.104301+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:35.104828+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:35.419162+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:35.419192+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:35.441520+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:35.522610+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:40.278265+00:00", "trade", 5.389, 14.0]
["2026-10-02T18:09:47.022344+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:09:57.900368+00:00", "trade", 5.385, 50.0]
["2026-10-02T18:10:00.795496+00:00", "trade", 5.3827, 1.0]
["2026-10-02T18:10:07.478829+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.575164+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:10:09.575167+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.575629+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.575642+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.575664+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.577146+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.577155+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.577590+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:09.953741+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:14.408291+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:14.408308+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:14.408761+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:14.411589+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:14.605805+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:14.605811+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:14.802173+00:00", "trade", 5.3828, 17.0]
["2026-10-02T18:10:15.844365+00:00", "trade", 5.385, 15.0]
["2026-10-02T18:10:21.430340+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:21.600959+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:23.158845+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:23.160679+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:23.233404+00:00", "trade", 5.385, 53.0]
["2026-10-02T18:10:23.919481+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:25.212031+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:25.316226+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:26.043557+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:26.967297+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:27.562816+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:27.564757+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:27.935948+00:00", "trade", 5.3853, 55.0]
["2026-10-02T18:10:28.855715+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:28.857687+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:31.645437+00:00", "trade", 5.3825, 2.0]
["2026-10-02T18:10:31.821370+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:32.065400+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:35.259069+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:35.259525+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:35.270060+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:35.270588+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:36.634761+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:36.707283+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:36.720994+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.296550+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.300161+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.300684+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.496224+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.496231+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.639082+00:00", "trade", 5.3878, 3.0]
["2026-10-02T18:10:37.639887+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.641377+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.666562+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:37.949612+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:38.715626+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:38.737870+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:41.647576+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:41.647711+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:41.658428+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:41.658932+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:45.507869+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:45.507946+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:45.508318+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:45.539067+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:49.212136+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:49.212301+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:49.212740+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:49.234115+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:49.234565+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:50.774573+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:52.203102+00:00", "trade", 5.3825, 5.0]
["2026-10-02T18:10:55.305367+00:00", "trade", 5.385, 68.0]
["2026-10-02T18:10:56.359558+00:00", "trade", 5.3825, 1.0]
["2026-10-02T18:10:58.085836+00:00", "trade", 5.3875, 2.0]
["2026-10-02T18:10:58.251494+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:58.251959+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:58.777979+00:00", "trade", 5.3825, 1.0]
["2026-10-02T18:10:59.401961+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:10:59.731384+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:03.228068+00:00", "trade", 5.3825, 100.0]
["2026-10-02T18:11:03.766250+00:00", "trade", 5.3828, 100.0]
["2026-10-02T18:11:09.439351+00:00", "trade", 5.3825, 200.0]
["2026-10-02T18:11:09.818082+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:09.818524+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:09.820256+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:10.992562+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:10.992635+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:12.351827+00:00", "trade", 5.3877, 2.0]
["2026-10-02T18:11:12.352618+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:19.214366+00:00", "trade", 5.3877, 50.0]
["2026-10-02T18:11:19.215210+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:19.606724+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:19.609221+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:21.013094+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:21.021225+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:22.563463+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:22.787989+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:23.192719+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:23.193189+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:24.427532+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:24.633365+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:25.119062+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:25.514309+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:25.516702+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:26.071481+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:26.136382+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:28.337732+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:28.340355+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:28.346187+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:28.348856+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:28.464068+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:29.114564+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:30.557659+00:00", "trade", 5.39, 190.0]
["2026-10-02T18:11:30.558456+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:30.558463+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:30.558469+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:30.558927+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:30.607865+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:11:30.608324+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:30.608333+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:31.076914+00:00", "trade", 5.39, 400.0]
["2026-10-02T18:11:31.076915+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:31.077393+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:31.077716+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:31.078204+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:31.101612+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:36.307013+00:00", "trade", 5.39, 126.0]
["2026-10-02T18:11:36.307015+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:11:36.307016+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:11:36.307312+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:11:36.307317+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:11:36.307433+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:11:36.307454+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307463+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307471+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307477+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307484+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307490+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307498+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307505+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307512+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307519+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307532+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307539+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307546+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307552+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307559+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307565+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307571+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307584+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:11:36.307607+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:11:36.307609+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.307610+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:11:36.307610+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:11:36.307611+00:00", "trade", 5.39, 9.0]
["2026-10-02T18:11:36.307821+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.308066+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.308189+00:00", "trade", 5.395, 1.0]
["2026-10-02T18:11:36.308250+00:00", "trade", 5.395, 9.0]
["2026-10-02T18:11:36.308258+00:00", "trade", 5.395, 17.0]
["2026-10-02T18:11:36.308285+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.308738+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.311106+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.330019+00:00", "trade", 5.395, 24.0]
["2026-10-02T18:11:36.330040+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:11:36.350058+00:00", "trade", 5.395, 200.0]
["2026-10-02T18:11:36.352864+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.353140+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.353980+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.374765+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:11:36.479996+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:11:36.508152+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:36.519723+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:11:36.773602+00:00", "trade", 5.3853, 274.0]
["2026-10-02T18:11:36.988862+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:37.327302+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:11:37.329124+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:38.792030+00:00", "trade", 5.3853, 100.0]
["2026-10-02T18:11:38.803320+00:00", "trade", 5.3853, 65.0]
["2026-10-02T18:11:38.829889+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:11:38.829916+00:00", "trade", 5.395, 12.0]
["2026-10-02T18:11:39.753928+00:00", "trade", 5.395, 60.0]
["2026-10-02T18:11:39.794185+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:39.795264+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:40.040594+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:40.041286+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:40.041342+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:40.646295+00:00", "trade", 5.395, 1990.0]
["2026-10-02T18:11:41.669759+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:45.561901+00:00", "trade", 5.39, 10.0]
["2026-10-02T18:11:45.562466+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:45.731301+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:45.929510+00:00", "trade", 5.395, 70.0]
["2026-10-02T18:11:46.891675+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:11:46.891680+00:00", "trade", 5.39, 13.0]
["2026-10-02T18:11:46.893232+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:46.893692+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:47.970658+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:11:51.857368+00:00", "trade", 5.393, 68.0]
["2026-10-02T18:11:53.897483+00:00", "trade", 5.3933, 2.0]
["2026-10-02T18:11:57.188389+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:11:57.242679+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:11:57.242681+00:00", "trade", 5.395, 40.0]
["2026-10-02T18:12:01.313194+00:00", "trade", 5.3846, 8.0]
["2026-10-02T18:12:07.427699+00:00", "trade", 5.3855, 5.0]
["2026-10-02T18:12:10.050300+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:10.051135+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:12:11.055638+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:14.271056+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:12:14.380963+00:00", "trade", 5.3909, 200.0]
["2026-10-02T18:12:14.456516+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:12:16.757487+00:00", "trade", 5.3885, 5.0]
["2026-10-02T18:12:20.473365+00:00", "trade", 5.3931, 60.0]
["2026-10-02T18:12:20.606094+00:00", "trade", 5.395, 20.0]
["2026-10-02T18:12:22.414753+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:22.425507+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:22.425557+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:22.426229+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:22.444385+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:23.419949+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:23.419977+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:23.420581+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:23.420837+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:24.082178+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:24.082203+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:24.206519+00:00", "trade", 5.395, 50.0]
["2026-10-02T18:12:24.206551+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:24.311640+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:12:26.581994+00:00", "trade", 5.395, 1.0]
["2026-10-02T18:12:26.589221+00:00", "trade", 5.395, 9.0]
["2026-10-02T18:12:26.790377+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:12:27.015346+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:12:27.021160+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:27.021187+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:28.580526+00:00", "trade", 5.3934, 500.0]
["2026-10-02T18:12:28.681801+00:00", "trade", 5.395, 7.0]
["2026-10-02T18:12:29.119122+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:30.369749+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:30.371744+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:30.979781+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:12:31.081550+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.521417+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:12:33.521419+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:12:33.521586+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.522049+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.522076+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.522775+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.525472+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.525495+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:12:33.525497+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.525501+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:12:33.525503+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:12:33.525511+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:12:33.525513+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.525649+00:00", "trade", 5.39, 22.0]
["2026-10-02T18:12:33.525944+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.525964+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.528978+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.534809+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.535148+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.764480+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.764515+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.764521+00:00", "trade", 5.39, 18.0]
["2026-10-02T18:12:33.764525+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:12:33.764699+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:33.764893+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:12:38.751545+00:00", "trade", 5.3849, 13.0]
["2026-10-02T18:12:43.452282+00:00", "trade", 5.3849, 22.0]
["2026-10-02T18:12:46.436372+00:00", "trade", 5.393, 15.0]
["2026-10-02T18:12:49.652408+00:00", "trade", 5.395, 2.0]
["2026-10-02T18:12:49.712260+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:12:49.740364+00:00", "trade", 5.393, 62.0]
["2026-10-02T18:12:52.885707+00:00", "trade", 5.3882, 2.0]
["2026-10-02T18:12:53.575217+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:12:54.521483+00:00", "trade", 5.3849, 300.0]
["2026-10-02T18:12:55.032335+00:00", "trade", 5.3922, 21.0]
["2026-10-02T18:12:58.723677+00:00", "trade", 5.388, 1.0]
["2026-10-02T18:13:01.331643+00:00", "trade", 5.395, 410.0]
["2026-10-02T18:13:06.025929+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:13:07.834871+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:08.983065+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:13:09.090756+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:13:09.197538+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:13:09.304233+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:13:09.410312+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:13:09.516783+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:13:09.521780+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:09.633547+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:13:09.709137+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:09.900744+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:12.611511+00:00", "trade", 5.3851, 200.0]
["2026-10-02T18:13:12.619602+00:00", "trade", 5.3851, 96.0]
["2026-10-02T18:13:14.101369+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:14.697003+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:16.021465+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:17.101611+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:17.805364+00:00", "trade", 5.3931, 59.0]
["2026-10-02T18:13:18.919819+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:18.921954+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:20.374605+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:13:20.774568+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:13:24.282927+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:24.394724+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:25.596268+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:26.531466+00:00", "trade", 5.3931, 2.0]
["2026-10-02T18:13:26.797099+00:00", "trade", 5.395, 500.0]
["2026-10-02T18:13:27.182974+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:13:30.652378+00:00", "trade", 5.3853, 40.0]
["2026-10-02T18:13:30.657508+00:00", "trade", 5.3853, 12.0]
["2026-10-02T18:13:32.021606+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:37.455361+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:37.465890+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:37.466251+00:00", "trade", 5.39, 77.0]
["2026-10-02T18:13:37.466256+00:00", "trade", 5.39, 23.0]
["2026-10-02T18:13:37.468277+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:37.473778+00:00", "trade", 5.39, 77.0]
["2026-10-02T18:13:37.473784+00:00", "trade", 5.39, 23.0]
["2026-10-02T18:13:37.498366+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:37.807113+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:13:38.459421+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:38.539929+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:39.458320+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:41.647370+00:00", "trade", 5.3927, 50.0]
["2026-10-02T18:13:43.585157+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:13:44.059844+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:44.060299+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:48.232224+00:00", "trade", 5.3936, 3.0]
["2026-10-02T18:13:48.233036+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:48.233495+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:13:50.174682+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:13:50.891630+00:00", "trade", 5.3893, 1.0]
["2026-10-02T18:13:54.360553+00:00", "trade", 5.3934, 3.0]
["2026-10-02T18:13:58.755721+00:00", "trade", 5.3889, 2.0]
["2026-10-02T18:14:02.211694+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:05.709694+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:06.758948+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:06.764703+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:07.763609+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:07.764335+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:07.764803+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:07.769025+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:14:08.693163+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:09.326836+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:10.051370+00:00", "trade", 5.3927, 59.0]
["2026-10-02T18:14:11.545922+00:00", "trade", 5.39, 77.0]
["2026-10-02T18:14:11.545927+00:00", "trade", 5.39, 23.0]
["2026-10-02T18:14:11.991277+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:14:16.658686+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:18.234406+00:00", "trade", 5.3934, 1.0]
["2026-10-02T18:14:23.049812+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:25.281323+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:14:28.032556+00:00", "trade", 5.3854, 100.0]
["2026-10-02T18:14:28.038795+00:00", "trade", 5.3854, 46.0]
["2026-10-02T18:14:28.040077+00:00", "trade", 5.3854, 24.0]
["2026-10-02T18:14:28.042162+00:00", "trade", 5.3854, 9.0]
["2026-10-02T18:14:29.471471+00:00", "trade", 5.3907, 1.0]
["2026-10-02T18:14:32.375209+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:14:33.522366+00:00", "trade", 5.3924, 50.0]
["2026-10-02T18:14:37.851459+00:00", "trade", 5.3912, 6.0]
["2026-10-02T18:14:43.527592+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:44.021474+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:55.888841+00:00", "trade", 5.395, 1.0]
["2026-10-02T18:14:57.392201+00:00", "trade", 5.3906, 1.0]
["2026-10-02T18:14:57.423376+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:14:59.476065+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:14:59.481077+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:00.873418+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:00.877272+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:01.332365+00:00", "trade", 5.3924, 58.0]
["2026-10-02T18:15:04.811767+00:00", "trade", 5.3854, 20.0]
["2026-10-02T18:15:04.816754+00:00", "trade", 5.3854, 16.0]
["2026-10-02T18:15:04.817777+00:00", "trade", 5.3854, 6.0]
["2026-10-02T18:15:04.911383+00:00", "trade", 5.3929, 2.0]
["2026-10-02T18:15:07.757905+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:11.220562+00:00", "trade", 5.395, 69.0]
["2026-10-02T18:15:13.998444+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:15:13.999065+00:00", "trade", 5.3947, 1.0]
["2026-10-02T18:15:14.611877+00:00", "trade", 5.3855, 3.0]
["2026-10-02T18:15:17.257916+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:15:17.257920+00:00", "trade", 5.39, 7.0]
["2026-10-02T18:15:17.447220+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:17.448748+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:17.449224+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:17.529380+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:19.966913+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:19.967385+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:19.972039+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:20.214079+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:15:20.699815+00:00", "trade", 5.39, 32.0]
["2026-10-02T18:15:23.266010+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:15:23.503448+00:00", "trade", 5.3929, 100.0]
["2026-10-02T18:15:26.532380+00:00", "trade", 5.3924, 53.0]
["2026-10-02T18:15:33.117231+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:34.670890+00:00", "trade", 5.3918, 1.0]
["2026-10-02T18:15:36.252674+00:00", "trade", 5.3856, 1.0]
["2026-10-02T18:15:39.616426+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:42.072662+00:00", "trade", 5.3918, 22.0]
["2026-10-02T18:15:44.000410+00:00", "trade", 5.3903, 1.0]
["2026-10-02T18:15:44.007155+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:15:47.104054+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:49.571527+00:00", "trade", 5.3919, 6.0]
["2026-10-02T18:15:49.657136+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:50.175364+00:00", "trade", 5.3913, 50.0]
["2026-10-02T18:15:51.001259+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:15:53.056643+00:00", "trade", 5.3856, 100.0]
["2026-10-02T18:15:53.061518+00:00", "trade", 5.3856, 5.0]
["2026-10-02T18:15:53.062982+00:00", "trade", 5.3856, 3.0]
["2026-10-02T18:15:53.064673+00:00", "trade", 5.3856, 3.0]
["2026-10-02T18:15:53.067295+00:00", "trade", 5.3856, 1.0]
["2026-10-02T18:15:53.374492+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:15:53.376688+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:15:54.034021+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:15:54.130946+00:00", "trade", 5.3927, 328.0]
["2026-10-02T18:15:56.025669+00:00", "trade", 5.393, 200.0]
["2026-10-02T18:15:56.362525+00:00", "trade", 5.393, 5.0]
["2026-10-02T18:16:07.021598+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:16:07.024363+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:16:07.769378+00:00", "trade", 5.392, 15.0]
["2026-10-02T18:16:07.957486+00:00", "trade", 5.3915, 1.0]
["2026-10-02T18:16:09.442057+00:00", "trade", 5.393, 200.0]
["2026-10-02T18:16:09.774996+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:16:10.115523+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:10.811370+00:00", "trade", 5.3857, 20.0]
["2026-10-02T18:16:13.356905+00:00", "trade", 5.3915, 1.0]
["2026-10-02T18:16:13.695368+00:00", "trade", 5.3918, 68.0]
["2026-10-02T18:16:14.002422+00:00", "trade", 5.3949, 1.0]
["2026-10-02T18:16:16.550786+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:18.513374+00:00", "trade", 5.3918, 60.0]
["2026-10-02T18:16:19.046967+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:16:22.021534+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:24.252748+00:00", "trade", 5.3857, 22.0]
["2026-10-02T18:16:24.256999+00:00", "trade", 5.3857, 10.0]
["2026-10-02T18:16:24.258955+00:00", "trade", 5.3857, 1.0]
["2026-10-02T18:16:34.346873+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:34.517247+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:16:36.106356+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:16:36.810771+00:00", "trade", 5.393, 100.0]
["2026-10-02T18:16:36.811584+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:40.223522+00:00", "trade", 5.3937, 1.0]
["2026-10-02T18:16:41.382381+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:41.537975+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:44.004405+00:00", "trade", 5.395, 1.0]
["2026-10-02T18:16:46.923371+00:00", "trade", 5.3928, 59.0]
["2026-10-02T18:16:49.516051+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:16:49.516800+00:00", "trade", 5.4, 119.0]
["2026-10-02T18:16:53.467516+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:16:54.332615+00:00", "trade", 5.3952, 22.0]
["2026-10-02T18:16:58.429787+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:16:58.751257+00:00", "trade", 5.3921, 1.0]
["2026-10-02T18:17:01.804238+00:00", "trade", 5.3952, 3.0]
["2026-10-02T18:17:01.814554+00:00", "trade", 5.3952, 7.0]
["2026-10-02T18:17:05.221653+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:05.223739+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:08.256101+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:11.221375+00:00", "trade", 5.3941, 52.0]
["2026-10-02T18:17:13.151698+00:00", "trade", 5.3941, 8.0]
["2026-10-02T18:17:14.006417+00:00", "trade", 5.3973, 1.0]
["2026-10-02T18:17:15.025303+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:15.500635+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:17:17.214247+00:00", "trade", 5.395, 19.0]
["2026-10-02T18:17:18.923388+00:00", "trade", 5.393, 2.0]
["2026-10-02T18:17:21.181942+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:17:21.653068+00:00", "trade", 5.3955, 1.0]
["2026-10-02T18:17:22.018613+00:00", "trade", 5.3916, 42.0]
["2026-10-02T18:17:28.031758+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:28.035159+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:28.366211+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:29.483722+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:29.483792+00:00", "trade", 5.39, 70.0]
["2026-10-02T18:17:29.483796+00:00", "trade", 5.39, 30.0]
["2026-10-02T18:17:29.485066+00:00", "trade", 5.395, 222.0]
["2026-10-02T18:17:31.912097+00:00", "trade", 5.395, 1.0]
["2026-10-02T18:17:33.073671+00:00", "trade", 5.3944, 4.0]
["2026-10-02T18:17:35.520802+00:00", "trade", 5.39, 30.0]
["2026-10-02T18:17:35.520805+00:00", "trade", 5.39, 18.0]
["2026-10-02T18:17:35.520807+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.520808+00:00", "trade", 5.39, 500.0]
["2026-10-02T18:17:35.520810+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.520813+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:17:35.520814+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:17:35.520816+00:00", "trade", 5.39, 2.0]
["2026-10-02T18:17:35.520817+00:00", "trade", 5.39, 97.0]
["2026-10-02T18:17:35.520820+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.520822+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.520823+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.520832+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.520898+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.520905+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.520912+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.520918+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.520933+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.520940+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521052+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521062+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521069+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521075+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521082+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521088+00:00", "trade", 5.39, 20.0]
["2026-10-02T18:17:35.521088+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521089+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521092+00:00", "trade", 5.39, 6.0]
["2026-10-02T18:17:35.521093+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521095+00:00", "trade", 5.39, 9.0]
["2026-10-02T18:17:35.521095+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521096+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521100+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521100+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521108+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521115+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521122+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521156+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521157+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521160+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521167+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521181+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521189+00:00", "trade", 5.39, 394.0]
["2026-10-02T18:17:35.521200+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521237+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521352+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521360+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521366+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521388+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521405+00:00", "trade", 5.39, 7.0]
["2026-10-02T18:17:35.521416+00:00", "trade", 5.39, 384.0]
["2026-10-02T18:17:35.521418+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:17:35.521418+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521418+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521422+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:17:35.521425+00:00", "trade", 5.39, 600.0]
["2026-10-02T18:17:35.521425+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521425+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:17:35.521428+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521433+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:17:35.521433+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521434+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521434+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:17:35.521435+00:00", "trade", 5.39, 28.0]
["2026-10-02T18:17:35.521436+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521440+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521442+00:00", "trade", 5.39, 60.0]
["2026-10-02T18:17:35.521467+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521472+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521578+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521590+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521632+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521640+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521699+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521700+00:00", "trade", 5.39, 265.0]
["2026-10-02T18:17:35.521749+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521775+00:00", "trade", 5.39, 32.0]
["2026-10-02T18:17:35.521776+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521882+00:00", "trade", 5.39, 168.0]
["2026-10-02T18:17:35.521882+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521882+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521919+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.521946+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521953+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521958+00:00", "trade", 5.39, 32.0]
["2026-10-02T18:17:35.521960+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.521984+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522032+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522069+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522073+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.522077+00:00", "trade", 5.3904, 20.0]
["2026-10-02T18:17:35.522148+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522166+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522217+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522301+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.522514+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.522578+00:00", "trade", 5.39, 32.0]
["2026-10-02T18:17:35.522578+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522616+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522684+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.522711+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.522720+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522799+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:17:35.522860+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.522891+00:00", "trade", 5.39, 170.0]
["2026-10-02T18:17:35.523178+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.523205+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.523246+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.523248+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.523261+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.523289+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.523381+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.523560+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.525598+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.526066+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.526890+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:17:35.527022+00:00", "trade", 5.39, 30.0]
["2026-10-02T18:17:35.531173+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:17:35.531330+00:00", "trade", 5.39, 68.0]
["2026-10-02T18:17:35.531331+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531332+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531431+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531438+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531445+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531452+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531458+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531465+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531471+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531477+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531484+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531490+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531497+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531574+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531581+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531588+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531594+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531608+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531609+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531610+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531614+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531619+00:00", "trade", 5.39, 28.0]
["2026-10-02T18:17:35.531623+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531626+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531714+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531722+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531780+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531787+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531793+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531807+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531854+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:17:35.531884+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:17:35.531885+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:17:35.531885+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.531922+00:00", "trade", 5.39, 180.0]
["2026-10-02T18:17:35.532010+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532056+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532085+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532129+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532186+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532198+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532205+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532347+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532359+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532378+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532466+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532481+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532526+00:00", "trade", 5.385, 7.0]
["2026-10-02T18:17:35.532902+00:00", "trade", 5.39, 43.0]
["2026-10-02T18:17:35.532909+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.532911+00:00", "trade", 5.385, 185.0]
["2026-10-02T18:17:35.533429+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.537732+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.539603+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.540704+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.552079+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.632149+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.632626+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:35.782441+00:00", "trade", 5.385, 800.0]
["2026-10-02T18:17:35.783056+00:00", "trade", 5.389, 20.0]
["2026-10-02T18:17:36.253372+00:00", "trade", 5.39, 20.0]
["2026-10-02T18:17:36.253404+00:00", "trade", 5.39, 52.0]
["2026-10-02T18:17:36.783150+00:00", "trade", 5.385, 136.0]
["2026-10-02T18:17:40.467656+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:40.468211+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:46.421633+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:46.423822+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:49.914120+00:00", "trade", 5.3898, 1.0]
["2026-10-02T18:17:54.241570+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:17:54.412066+00:00", "trade", 5.3893, 2.0]
["2026-10-02T18:17:56.363368+00:00", "trade", 5.3899, 15.0]
["2026-10-02T18:17:56.840989+00:00", "trade", 5.3905, 100.0]
["2026-10-02T18:18:01.081548+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:02.419385+00:00", "trade", 5.3899, 55.0]
["2026-10-02T18:18:06.618853+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:06.977011+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:18:06.977183+00:00", "trade", 5.385, 7.0]
["2026-10-02T18:18:06.977644+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:18:08.272357+00:00", "trade", 5.3896, 22.0]
["2026-10-02T18:18:08.933984+00:00", "trade", 5.3896, 11.0]
["2026-10-02T18:18:11.329298+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:12.537651+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:13.589657+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:18:13.591166+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:16.993626+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:18.755437+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:19.174126+00:00", "trade", 5.39, 19.0]
["2026-10-02T18:18:19.174656+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:20.225418+00:00", "trade", 5.385, 44.0]
["2026-10-02T18:18:24.688600+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:26.547988+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:29.507550+00:00", "trade", 5.3896, 12.0]
["2026-10-02T18:18:30.387822+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:31.965370+00:00", "trade", 5.3898, 63.0]
["2026-10-02T18:18:32.811188+00:00", "trade", 5.3896, 9.0]
["2026-10-02T18:18:36.037087+00:00", "trade", 5.3863, 4.0]
["2026-10-02T18:18:36.037813+00:00", "trade", 5.385, 169.0]
["2026-10-02T18:18:38.126155+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:40.190303+00:00", "trade", 5.3861, 299.0]
["2026-10-02T18:18:40.225363+00:00", "trade", 5.3897, 15.0]
["2026-10-02T18:18:47.782422+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:18:50.883366+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:54.452717+00:00", "trade", 5.3861, 1.0]
["2026-10-02T18:18:56.007888+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:57.019235+00:00", "trade", 5.3815, 10.0]
["2026-10-02T18:18:58.030893+00:00", "trade", 5.385, 30.0]
["2026-10-02T18:18:58.430365+00:00", "trade", 5.3895, 55.0]
["2026-10-02T18:18:58.714412+00:00", "trade", 5.3901, 1.0]
["2026-10-02T18:18:59.669509+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:18:59.670006+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:18:59.670937+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:07.089677+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:16.413776+00:00", "trade", 5.3894, 8.0]
["2026-10-02T18:19:16.533357+00:00", "trade", 5.3867, 20.0]
["2026-10-02T18:19:20.157687+00:00", "trade", 5.3866, 13.0]
["2026-10-02T18:19:24.311815+00:00", "trade", 5.3899, 1.0]
["2026-10-02T18:19:28.797879+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:19:28.863202+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:19:29.484362+00:00", "trade", 5.3894, 66.0]
["2026-10-02T18:19:35.503009+00:00", "trade", 5.3899, 3.0]
["2026-10-02T18:19:35.503747+00:00", "trade", 5.38, 3.0]
["2026-10-02T18:19:35.503776+00:00", "trade", 5.385, 57.0]
["2026-10-02T18:19:36.253364+00:00", "trade", 5.3863, 54.0]
["2026-10-02T18:19:40.200471+00:00", "trade", 5.3872, 300.0]
["2026-10-02T18:19:47.469016+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:19:47.469407+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:47.469432+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:47.469446+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:47.469608+00:00", "trade", 5.3879, 1.0]
["2026-10-02T18:19:47.469899+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:47.470067+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:47.470693+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:19:48.924739+00:00", "trade", 5.385, 800.0]
["2026-10-02T18:19:48.956369+00:00", "trade", 5.3859, 4.0]
["2026-10-02T18:19:51.432691+00:00", "trade", 5.3895, 21.0]
["2026-10-02T18:19:53.914376+00:00", "trade", 5.386, 51.0]
["2026-10-02T18:19:57.519306+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:00.831701+00:00", "trade", 5.386, 1.0]
["2026-10-02T18:20:00.914370+00:00", "trade", 5.386, 20.0]
["2026-10-02T18:20:02.152604+00:00", "trade", 5.385, 1990.0]
["2026-10-02T18:20:03.474917+00:00", "trade", 5.389, 1.0]
["2026-10-02T18:20:05.994551+00:00", "trade", 5.389, 17.0]
["2026-10-02T18:20:06.592882+00:00", "trade", 5.3853, 1.0]
["2026-10-02T18:20:07.570294+00:00", "trade", 5.385, 23.0]
["2026-10-02T18:20:13.175440+00:00", "trade", 5.3853, 1.0]
["2026-10-02T18:20:13.254270+00:00", "trade", 5.3889, 5.0]
["2026-10-02T18:20:14.852158+00:00", "trade", 5.3889, 15.0]
["2026-10-02T18:20:17.471373+00:00", "trade", 5.3851, 12.0]
["2026-10-02T18:20:17.934366+00:00", "trade", 5.3854, 51.0]
["2026-10-02T18:20:21.205986+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:21.580929+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:22.114068+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:22.315154+00:00", "trade", 5.3852, 12.0]
["2026-10-02T18:20:22.609940+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:25.733583+00:00", "trade", 5.39, 81.0]
["2026-10-02T18:20:25.733988+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:25.734008+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:25.734016+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:25.734044+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:25.734051+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:25.734062+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:25.734492+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:26.934367+00:00", "trade", 5.3855, 15.0]
["2026-10-02T18:20:29.192378+00:00", "trade", 5.3807, 1113.0]
["2026-10-02T18:20:29.193163+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:29.193173+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:29.193184+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:29.193192+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:29.193652+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:29.211484+00:00", "trade", 5.3841, 22.0]
["2026-10-02T18:20:29.292230+00:00", "trade", 5.3899, 27.0]
["2026-10-02T18:20:29.395371+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:34.887215+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:35.912311+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:35.912328+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:35.912833+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:35.913314+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:37.575040+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:44.212158+00:00", "trade", 5.3883, 1.0]
["2026-10-02T18:20:44.859364+00:00", "trade", 5.3843, 58.0]
["2026-10-02T18:20:46.926908+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:20:46.927946+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:50.571750+00:00", "trade", 5.3844, 3.0]
["2026-10-02T18:20:53.126118+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:20:53.132251+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:20:53.133067+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:20:53.133783+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:20:56.365248+00:00", "trade", 5.3881, 18.0]
["2026-10-02T18:20:58.690983+00:00", "trade", 5.3884, 1.0]
["2026-10-02T18:20:58.692437+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:04.312370+00:00", "trade", 5.3826, 4.0]
["2026-10-02T18:21:04.313242+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:21:04.343046+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:21:09.219365+00:00", "trade", 5.3843, 16.0]
["2026-10-02T18:21:09.444277+00:00", "trade", 5.3881, 11.0]
["2026-10-02T18:21:13.578364+00:00", "trade", 5.3843, 61.0]
["2026-10-02T18:21:21.884914+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:21.885848+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:21.886651+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:23.720284+00:00", "trade", 5.388, 200.0]
["2026-10-02T18:21:25.049845+00:00", "trade", 5.385, 271.0]
["2026-10-02T18:21:25.911976+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:25.912545+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:26.076276+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:26.672442+00:00", "trade", 5.3878, 12.0]
["2026-10-02T18:21:27.613519+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:27.787126+00:00", "trade", 5.3881, 200.0]
["2026-10-02T18:21:30.872612+00:00", "trade", 5.3856, 13.0]
["2026-10-02T18:21:34.675671+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:34.675678+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:35.077694+00:00", "trade", 5.3801, 3267.0]
["2026-10-02T18:21:35.078502+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:35.078698+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:35.079679+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:21:35.081410+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:21:35.144641+00:00", "trade", 5.39, 460.0]
["2026-10-02T18:21:35.542456+00:00", "trade", 5.39, 500.0]
["2026-10-02T18:21:35.542457+00:00", "trade", 5.39, 93.0]
["2026-10-02T18:21:35.542459+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542460+00:00", "trade", 5.39, 734.0]
["2026-10-02T18:21:35.542462+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542464+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:21:35.542467+00:00", "trade", 5.39, 89.0]
["2026-10-02T18:21:35.542467+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:21:35.542556+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:21:35.542564+00:00", "trade", 5.39, 16.0]
["2026-10-02T18:21:35.542564+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:21:35.542580+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542586+00:00", "trade", 5.39, 20.0]
["2026-10-02T18:21:35.542587+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542591+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542597+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542619+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542631+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:21:35.542654+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:21:35.542656+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542656+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542656+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542687+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:35.542695+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:35.542702+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.542714+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:35.542721+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:21:35.542728+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:21:35.542738+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:21:35.542746+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:21:35.542755+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:21:35.542763+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:21:35.542764+00:00", "trade", 5.39, 60.0]
["2026-10-02T18:21:35.542771+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:21:35.542772+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542776+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542783+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542793+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542801+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542809+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542815+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542823+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542832+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542839+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542846+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542853+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542860+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542866+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542881+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542888+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542896+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542904+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542936+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542951+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542959+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542977+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.542996+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543026+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543060+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543266+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543285+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543460+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543515+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543530+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543538+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543559+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543668+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.543839+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.547524+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.550901+00:00", "trade", 5.39, 6.0]
["2026-10-02T18:21:35.551650+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.551849+00:00", "trade", 5.3909, 129.0]
["2026-10-02T18:21:35.557608+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.558002+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.558085+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.558551+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.558739+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.559127+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:21:35.559250+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:21:35.564573+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.564889+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.565048+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:21:35.573994+00:00", "trade", 5.39, 24.0]
["2026-10-02T18:21:35.574103+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.574450+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.574521+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.574560+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.574673+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.576470+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.576543+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:21:35.576944+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.577225+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.579398+00:00", "trade", 5.395, 300.0]
["2026-10-02T18:21:35.580187+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.580202+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.583798+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:21:35.585035+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:21:35.586932+00:00", "trade", 5.395, 7.0]
["2026-10-02T18:21:35.587612+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.589034+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.589931+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.600647+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:21:35.636104+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.636760+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:21:35.644170+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.693854+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.803619+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:35.811990+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:21:36.008032+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:36.011099+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:21:36.542787+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:36.542813+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:36.542834+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:36.543271+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:37.251307+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:38.992811+00:00", "trade", 5.3866, 11.0]
["2026-10-02T18:21:38.996847+00:00", "trade", 5.3866, 4.0]
["2026-10-02T18:21:38.999292+00:00", "trade", 5.3866, 4.0]
["2026-10-02T18:21:39.000779+00:00", "trade", 5.3866, 2.0]
["2026-10-02T18:21:41.046399+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:41.048456+00:00", "trade", 5.395, 12.0]
["2026-10-02T18:21:42.958362+00:00", "trade", 5.3858, 63.0]
["2026-10-02T18:21:43.602666+00:00", "trade", 5.395, 1990.0]
["2026-10-02T18:21:45.774721+00:00", "trade", 5.395, 400.0]
["2026-10-02T18:21:45.775890+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:45.776346+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:47.681481+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:47.701165+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:48.021165+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:48.021202+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:48.021203+00:00", "trade", 5.39, 18.0]
["2026-10-02T18:21:48.021210+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:21:48.021654+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:48.021662+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:48.033629+00:00", "trade", 5.3888, 1100.0]
["2026-10-02T18:21:49.693569+00:00", "trade", 5.3888, 300.0]
["2026-10-02T18:21:56.054348+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:56.054385+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:21:56.054386+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:56.054390+00:00", "trade", 5.39, 14.0]
["2026-10-02T18:21:57.268485+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:57.888969+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:21:58.709741+00:00", "trade", 5.3881, 1.0]
["2026-10-02T18:21:59.789985+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:22:00.832367+00:00", "trade", 5.3873, 18.0]
["2026-10-02T18:22:01.647597+00:00", "trade", 5.3888, 10.0]
["2026-10-02T18:22:03.872024+00:00", "trade", 5.3884, 1.0]
["2026-10-02T18:22:07.919628+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:07.919635+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:07.920133+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:08.570360+00:00", "trade", 5.3876, 55.0]
["2026-10-02T18:22:08.651797+00:00", "trade", 5.3888, 100.0]
["2026-10-02T18:22:09.069943+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:09.070418+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:10.722818+00:00", "trade", 5.395, 228.0]
["2026-10-02T18:22:13.292859+00:00", "trade", 5.3878, 2.0]
["2026-10-02T18:22:18.989051+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:21.431981+00:00", "trade", 5.3888, 15.0]
["2026-10-02T18:22:21.979288+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:22:22.988112+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:23.083704+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:22:24.089292+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:24.332081+00:00", "trade", 5.3878, 19.0]
["2026-10-02T18:22:24.506401+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:22:25.331519+00:00", "trade", 5.3888, 300.0]
["2026-10-02T18:22:25.694651+00:00", "trade", 5.39, 2.0]
["2026-10-02T18:22:25.695077+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695091+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695156+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695164+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695174+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695532+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695545+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695552+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.695564+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.696058+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:25.696963+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:26.951165+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:27.718007+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:33.193362+00:00", "trade", 5.3884, 52.0]
["2026-10-02T18:22:34.255576+00:00", "trade", 5.395, 172.0]
["2026-10-02T18:22:34.660820+00:00", "trade", 5.3888, 13.0]
["2026-10-02T18:22:36.056604+00:00", "trade", 5.3874, 10.0]
["2026-10-02T18:22:36.058091+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:36.334740+00:00", "trade", 5.3946, 337.0]
["2026-10-02T18:22:36.797897+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:38.650094+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:41.007061+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:42.552930+00:00", "trade", 5.3888, 200.0]
["2026-10-02T18:22:43.628154+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:44.096575+00:00", "trade", 5.3888, 20.0]
["2026-10-02T18:22:45.007954+00:00", "trade", 5.39, 28.0]
["2026-10-02T18:22:45.007977+00:00", "trade", 5.39, 85.0]
["2026-10-02T18:22:45.007985+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:22:45.007987+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:22:45.008355+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.008442+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.008476+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.008484+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.008653+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.008693+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.039362+00:00", "trade", 5.3888, 100.0]
["2026-10-02T18:22:45.776840+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.785362+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.892442+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.892892+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:45.892968+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:46.157781+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:46.774727+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:22:48.141515+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:48.551959+00:00", "trade", 5.3924, 16.0]
["2026-10-02T18:22:48.555914+00:00", "trade", 5.3924, 4.0]
["2026-10-02T18:22:49.107189+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:49.425364+00:00", "trade", 5.3887, 61.0]
["2026-10-02T18:22:49.786524+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:57.021347+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:22:57.311465+00:00", "trade", 5.3888, 13.0]
["2026-10-02T18:22:57.831124+00:00", "trade", 5.3888, 100.0]
["2026-10-02T18:22:59.988544+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:00.577407+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:01.021963+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:01.022464+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526120+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526125+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526168+00:00", "trade", 5.39, 59.0]
["2026-10-02T18:23:04.526240+00:00", "trade", 5.39, 73.0]
["2026-10-02T18:23:04.526240+00:00", "trade", 5.39, 4.0]
["2026-10-02T18:23:04.526241+00:00", "trade", 5.39, 16.0]
["2026-10-02T18:23:04.526242+00:00", "trade", 5.39, 500.0]
["2026-10-02T18:23:04.526248+00:00", "trade", 5.39, 107.0]
["2026-10-02T18:23:04.526285+00:00", "trade", 5.39, 293.0]
["2026-10-02T18:23:04.526286+00:00", "trade", 5.39, 19.0]
["2026-10-02T18:23:04.526287+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526289+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526292+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:23:04.526324+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526325+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526327+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526328+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526390+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526417+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526423+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526429+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526436+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526442+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526448+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526454+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526460+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526467+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526476+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526483+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526529+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526538+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526545+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526552+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526559+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526565+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526570+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526571+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526575+00:00", "trade", 5.39, 37.0]
["2026-10-02T18:23:04.526577+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526578+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526583+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526584+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526585+00:00", "trade", 5.39, 16.0]
["2026-10-02T18:23:04.526586+00:00", "trade", 5.39, 63.0]
["2026-10-02T18:23:04.526590+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526591+00:00", "trade", 5.39, 371.0]
["2026-10-02T18:23:04.526591+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526597+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526597+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526604+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526608+00:00", "trade", 5.39, 13.0]
["2026-10-02T18:23:04.526635+00:00", "trade", 5.39, 37.0]
["2026-10-02T18:23:04.526659+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526661+00:00", "trade", 5.39, 87.0]
["2026-10-02T18:23:04.526662+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526749+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526756+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:23:04.526763+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526770+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526776+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526783+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526790+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526797+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526802+00:00", "trade", 5.39, 6.0]
["2026-10-02T18:23:04.526804+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526808+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526811+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526818+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526824+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526838+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526845+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526852+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526858+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526864+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526865+00:00", "trade", 5.39, 40.0]
["2026-10-02T18:23:04.526867+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:23:04.526868+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526870+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526876+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526883+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526889+00:00", "trade", 5.39, 80.0]
["2026-10-02T18:23:04.526889+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526891+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526892+00:00", "trade", 5.39, 44.0]
["2026-10-02T18:23:04.526892+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526893+00:00", "trade", 5.39, 400.0]
["2026-10-02T18:23:04.526895+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:23:04.526896+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:23:04.526899+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.526901+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:23:04.526901+00:00", "trade", 5.39, 28.0]
["2026-10-02T18:23:04.526901+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526902+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:23:04.526902+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.526907+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526909+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526909+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:23:04.526909+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.526915+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.526925+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526927+00:00", "trade", 5.39, 45.0]
["2026-10-02T18:23:04.526943+00:00", "trade", 5.39, 360.0]
["2026-10-02T18:23:04.526943+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.526992+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.526998+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527047+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527144+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527184+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527203+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527222+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527300+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527378+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527413+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527434+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527577+00:00", "trade", 5.39, 20.0]
["2026-10-02T18:23:04.527597+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527762+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.527899+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.528072+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.528524+00:00", "trade", 5.385, 30.0]
["2026-10-02T18:23:04.528795+00:00", "trade", 5.385, 14.0]
["2026-10-02T18:23:04.528895+00:00", "trade", 5.385, 70.0]
["2026-10-02T18:23:04.528896+00:00", "trade", 5.385, 30.0]
["2026-10-02T18:23:04.529028+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.529044+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.530509+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.531265+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.532337+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.539131+00:00", "trade", 5.39, 250.0]
["2026-10-02T18:23:04.545857+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:23:04.546246+00:00", "trade", 5.385, 572.0]
["2026-10-02T18:23:04.546257+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.546264+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.546284+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.546292+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.546298+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.546305+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.546317+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.546703+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:04.546734+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.547971+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.563308+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.563740+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.592282+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:23:04.592283+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:23:04.592669+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:23:04.592746+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.592753+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.595207+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:23:04.595634+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.595648+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.595969+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.596102+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.734868+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:04.738673+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:05.580491+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.193053+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.193553+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.194031+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.194634+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.228842+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.235482+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.288118+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.298841+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.520160+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:08.520547+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:08.661886+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:08.774537+00:00", "trade", 5.385, 7.0]
["2026-10-02T18:23:08.775288+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:09.526810+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:09.526820+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:09.587780+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:09.660774+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:10.331853+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:10.332994+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:10.457759+00:00", "trade", 5.3887, 100.0]
["2026-10-02T18:23:10.463593+00:00", "trade", 5.3887, 13.0]
["2026-10-02T18:23:10.464598+00:00", "trade", 5.3887, 12.0]
["2026-10-02T18:23:10.466470+00:00", "trade", 5.3887, 12.0]
["2026-10-02T18:23:10.468220+00:00", "trade", 5.3887, 11.0]
["2026-10-02T18:23:10.470399+00:00", "trade", 5.3887, 8.0]
["2026-10-02T18:23:10.472547+00:00", "trade", 5.3887, 7.0]
["2026-10-02T18:23:10.474414+00:00", "trade", 5.3887, 8.0]
["2026-10-02T18:23:10.786690+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:10.829377+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:10.930658+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:11.183360+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:11.183840+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:13.243343+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:13.666484+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:13.982611+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:14.121340+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:14.340580+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:15.183935+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:15.184434+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:15.184889+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:15.231263+00:00", "trade", 5.3887, 300.0]
["2026-10-02T18:23:17.945947+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:18.537411+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:23:18.579532+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:18.579985+00:00", "trade", 5.385, 500.0]
["2026-10-02T18:23:18.580457+00:00", "trade", 5.385, 500.0]
["2026-10-02T18:23:18.580917+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:18.653362+00:00", "trade", 5.3885, 16.0]
["2026-10-02T18:23:19.678703+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:20.431538+00:00", "trade", 5.3885, 1.0]
["2026-10-02T18:23:20.691173+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:23:21.827498+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:23.511141+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:23.511148+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:23.846465+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:24.070230+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:24.588111+00:00", "trade", 5.3884, 14.0]
["2026-10-02T18:23:24.594381+00:00", "trade", 5.3884, 5.0]
["2026-10-02T18:23:24.905793+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:24.906249+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:26.771741+00:00", "trade", 5.3886, 6.0]
["2026-10-02T18:23:28.766899+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:28.767348+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:28.767420+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:29.047136+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:29.260770+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:30.873366+00:00", "trade", 5.3885, 16.0]
["2026-10-02T18:23:31.063903+00:00", "trade", 5.3884, 8.0]
["2026-10-02T18:23:33.051682+00:00", "trade", 5.3877, 16.0]
["2026-10-02T18:23:33.308269+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:33.309870+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:36.344200+00:00", "trade", 5.3882, 302.0]
["2026-10-02T18:23:38.556084+00:00", "trade", 5.3877, 9.0]
["2026-10-02T18:23:40.594396+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:40.594813+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:43.122556+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:45.870355+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:45.870819+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:23:51.653637+00:00", "trade", 5.3878, 21.0]
["2026-10-02T18:23:55.635622+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:23:56.979380+00:00", "trade", 5.385, 700.0]
["2026-10-02T18:24:02.648368+00:00", "trade", 5.3883, 15.0]
["2026-10-02T18:24:04.612057+00:00", "trade", 5.388, 1.0]
["2026-10-02T18:24:05.252550+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:05.253101+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:06.610853+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:06.611532+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:06.611990+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:07.066976+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:07.067370+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:07.636205+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:08.253743+00:00", "trade", 5.385, 250.0]
["2026-10-02T18:24:08.254414+00:00", "trade", 5.385, 250.0]
["2026-10-02T18:24:08.257703+00:00", "trade", 5.385, 250.0]
["2026-10-02T18:24:10.371288+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:10.876353+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:24:10.876908+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:10.877374+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:10.877891+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:13.774716+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:19.649562+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:19.650841+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:19.946267+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:20.420283+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:24:23.618090+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:24.865071+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:24.866508+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:25.709553+00:00", "trade", 5.385, 7.0]
["2026-10-02T18:24:25.857697+00:00", "trade", 5.385, 25.0]
["2026-10-02T18:24:28.005267+00:00", "trade", 5.3805, 10.0]
["2026-10-02T18:24:28.007297+00:00", "trade", 5.385, 700.0]
["2026-10-02T18:24:28.010847+00:00", "trade", 5.38, 2.0]
["2026-10-02T18:24:31.260389+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:31.561101+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:24:31.643376+00:00", "trade", 5.385, 7.0]
["2026-10-02T18:24:31.761335+00:00", "trade", 5.385, 23.0]
["2026-10-02T18:24:33.772013+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:24:35.515888+00:00", "trade", 5.3875, 3.0]
["2026-10-02T18:24:43.305237+00:00", "trade", 5.3876, 200.0]
["2026-10-02T18:24:43.312250+00:00", "trade", 5.3876, 100.0]
["2026-10-02T18:24:45.046110+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:24:47.008372+00:00", "trade", 5.3875, 18.0]
["2026-10-02T18:24:47.010186+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:24:49.425371+00:00", "trade", 5.3875, 19.0]
["2026-10-02T18:24:50.869308+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:24:50.869495+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:24:50.869587+00:00", "trade", 5.385, 186.0]
["2026-10-02T18:24:50.869793+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:50.869801+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:50.870644+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:50.870781+00:00", "trade", 5.385, 80.0]
["2026-10-02T18:24:50.870943+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:53.760323+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:24:53.760809+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:53.761352+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:24:53.974255+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:24:53.974790+00:00", "trade", 5.385, 500.0]
["2026-10-02T18:24:54.374182+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:24:58.721979+00:00", "trade", 5.3877, 1.0]
["2026-10-02T18:24:59.634497+00:00", "trade", 5.3855, 339.0]
["2026-10-02T18:25:01.645371+00:00", "trade", 5.3864, 4.0]
["2026-10-02T18:25:02.078127+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:25:05.043658+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:25:07.793083+00:00", "trade", 5.3882, 21.0]
["2026-10-02T18:25:09.775214+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:25:12.497667+00:00", "trade", 5.39, 86.0]
["2026-10-02T18:25:12.497671+00:00", "trade", 5.39, 80.0]
["2026-10-02T18:25:12.497937+00:00", "trade", 5.385, 187.0]
["2026-10-02T18:25:12.498135+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:12.498193+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:12.498354+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:12.499058+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:12.521204+00:00", "trade", 5.39, 187.0]
["2026-10-02T18:25:12.522021+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:12.522481+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:13.109123+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:13.110460+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:25:13.127742+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:13.140451+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:13.140459+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:13.140680+00:00", "trade", 5.385, 400.0]
["2026-10-02T18:25:13.140894+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:13.153354+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:25:13.439451+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:13.439476+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:17.518518+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:17.518936+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:17.518972+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:17.845203+00:00", "trade", 5.386, 1.0]
["2026-10-02T18:25:18.653399+00:00", "trade", 5.3857, 16.0]
["2026-10-02T18:25:18.940509+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:25:23.012981+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:23.894365+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:24.733233+00:00", "trade", 5.3877, 100.0]
["2026-10-02T18:25:24.734561+00:00", "trade", 5.3877, 200.0]
["2026-10-02T18:25:24.742312+00:00", "trade", 5.3877, 5.0]
["2026-10-02T18:25:26.782911+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:26.782925+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:26.790285+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:25:27.024408+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:27.282183+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:31.647369+00:00", "trade", 5.3864, 5.0]
["2026-10-02T18:25:32.338381+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:33.288145+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:33.521736+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:34.070898+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:36.772875+00:00", "trade", 5.3857, 2.0]
["2026-10-02T18:25:39.092945+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.397677+00:00", "trade", 5.385, 700.0]
["2026-10-02T18:25:43.397678+00:00", "trade", 5.385, 500.0]
["2026-10-02T18:25:43.398044+00:00", "trade", 5.385, 1200.0]
["2026-10-02T18:25:43.398055+00:00", "trade", 5.385, 1200.0]
["2026-10-02T18:25:43.398601+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.399057+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.399066+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.399516+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.402251+00:00", "trade", 5.385, 500.0]
["2026-10-02T18:25:43.402745+00:00", "trade", 5.385, 500.0]
["2026-10-02T18:25:43.403183+00:00", "trade", 5.385, 400.0]
["2026-10-02T18:25:43.403766+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:25:43.405347+00:00", "trade", 5.385, 572.0]
["2026-10-02T18:25:43.405778+00:00", "trade", 5.385, 572.0]
["2026-10-02T18:25:43.406048+00:00", "trade", 5.385, 572.0]
["2026-10-02T18:25:43.406049+00:00", "trade", 5.381, 2000.0]
["2026-10-02T18:25:43.406616+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.407070+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.407207+00:00", "trade", 5.38, 29.0]
["2026-10-02T18:25:43.407240+00:00", "trade", 5.38, 271.0]
["2026-10-02T18:25:43.407351+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.407430+00:00", "trade", 5.38, 24.0]
["2026-10-02T18:25:43.407493+00:00", "trade", 5.38, 56.0]
["2026-10-02T18:25:43.407614+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.407671+00:00", "trade", 5.38, 529.0]
["2026-10-02T18:25:43.407685+00:00", "trade", 5.385, 250.0]
["2026-10-02T18:25:43.407815+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:25:43.407879+00:00", "trade", 5.38, 27.0]
["2026-10-02T18:25:43.407896+00:00", "trade", 5.385, 250.0]
["2026-10-02T18:25:43.408114+00:00", "trade", 5.38, 6.0]
["2026-10-02T18:25:43.408138+00:00", "trade", 5.38, 23.0]
["2026-10-02T18:25:43.408143+00:00", "trade", 5.38, 6.0]
["2026-10-02T18:25:43.408145+00:00", "trade", 5.38, 11.0]
["2026-10-02T18:25:43.408151+00:00", "trade", 5.38, 371.0]
["2026-10-02T18:25:43.408154+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408155+00:00", "trade", 5.38, 53.0]
["2026-10-02T18:25:43.408171+00:00", "trade", 5.38, 47.0]
["2026-10-02T18:25:43.408192+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408204+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:25:43.408269+00:00", "trade", 5.3824, 20.0]
["2026-10-02T18:25:43.408272+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408527+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408549+00:00", "trade", 5.38, 600.0]
["2026-10-02T18:25:43.408555+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408555+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:25:43.408560+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408567+00:00", "trade", 5.38, 600.0]
["2026-10-02T18:25:43.408569+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408576+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408585+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:25:43.408592+00:00", "trade", 5.38, 1100.0]
["2026-10-02T18:25:43.408595+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:25:43.408596+00:00", "trade", 5.38, 205.0]
["2026-10-02T18:25:43.408598+00:00", "trade", 5.38, 20.0]
["2026-10-02T18:25:43.408598+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:25:43.408598+00:00", "trade", 5.38, 7.0]
["2026-10-02T18:25:43.408602+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:25:43.408603+00:00", "trade", 5.38, 600.0]
["2026-10-02T18:25:43.408604+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408605+00:00", "trade", 5.38, 110.0]
["2026-10-02T18:25:43.408611+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.408616+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:25:43.408621+00:00", "trade", 5.385, 572.0]
["2026-10-02T18:25:43.408632+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408675+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408731+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408746+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408764+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408786+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408793+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408795+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.408820+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.409080+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.409131+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.409143+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.409208+00:00", "trade", 5.3803, 20.0]
["2026-10-02T18:25:43.409253+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.409513+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.409584+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.410053+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.410055+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:43.413401+00:00", "trade", 5.38, 6707.0]
["2026-10-02T18:25:43.413985+00:00", "trade", 5.3803, 35.0]
["2026-10-02T18:25:43.418288+00:00", "trade", 5.38, 87.0]
["2026-10-02T18:25:43.419035+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.428101+00:00", "trade", 5.38, 27.0]
["2026-10-02T18:25:43.431332+00:00", "trade", 5.385, 250.0]
["2026-10-02T18:25:43.453367+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:25:43.515884+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:25:43.737352+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.737809+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.737821+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.739061+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:25:43.739263+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:25:43.741074+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.764415+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.764437+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:43.856590+00:00", "trade", 5.385, 670.0]
["2026-10-02T18:25:43.942312+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:25:44.295589+00:00", "trade", 5.385, 80.0]
["2026-10-02T18:25:44.326057+00:00", "trade", 5.385, 47.0]
["2026-10-02T18:25:48.248191+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:25:53.085586+00:00", "trade", 5.385, 7.0]
["2026-10-02T18:25:54.575360+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:25:55.636374+00:00", "trade", 5.3825, 16.0]
["2026-10-02T18:25:56.367166+00:00", "trade", 5.385, 13.0]
["2026-10-02T18:25:57.526157+00:00", "trade", 5.38, 43.0]
["2026-10-02T18:25:57.526372+00:00", "trade", 5.38, 18.0]
["2026-10-02T18:25:57.526378+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:25:57.526512+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:57.526834+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:57.527043+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:57.527113+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:57.532922+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:59.544076+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:25:59.544568+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:01.353919+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:04.659035+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:04.659487+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:04.659953+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:04.670631+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:04.866169+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:05.318951+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:05.559552+00:00", "trade", 5.3821, 7.0]
["2026-10-02T18:26:05.563892+00:00", "trade", 5.3821, 3.0]
["2026-10-02T18:26:05.575116+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:26:05.691687+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:06.924789+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:06.925790+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:07.150101+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:26:09.447051+00:00", "trade", 5.385, 17.0]
["2026-10-02T18:26:10.743307+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:10.743798+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:16.150805+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:26:18.607055+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:18.616064+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:19.472980+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:20.197390+00:00", "trade", 5.3823, 18.0]
["2026-10-02T18:26:20.832232+00:00", "trade", 5.3857, 20.0]
["2026-10-02T18:26:23.544354+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:23.544417+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:23.544870+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:23.897293+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:26.594014+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:29.111448+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:29.111897+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:29.112365+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:29.379217+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:26:30.918382+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:31.005252+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:31.116038+00:00", "trade", 5.3819, 1.0]
["2026-10-02T18:26:31.153101+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:31.153558+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:31.154011+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:32.129838+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:35.247425+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:35.247879+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:35.248368+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:35.248819+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:37.646274+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:26:43.105863+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:43.440310+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:44.189889+00:00", "trade", 5.3832, 340.0]
["2026-10-02T18:26:45.446154+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:50.213493+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:26:50.498501+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:53.645481+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:53.645726+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:54.261929+00:00", "trade", 5.39, 52.0]
["2026-10-02T18:26:54.581042+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:26:55.759679+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:26:56.909412+00:00", "trade", 5.3839, 4.0]
["2026-10-02T18:26:56.911437+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:26:56.911455+00:00", "trade", 5.3839, 100.0]
["2026-10-02T18:26:56.911694+00:00", "trade", 5.3839, 96.0]
["2026-10-02T18:26:56.912214+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:56.912304+00:00", "trade", 5.38, 20.0]
["2026-10-02T18:26:56.912659+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:56.912958+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:56.924511+00:00", "trade", 5.38, 4.0]
["2026-10-02T18:26:57.388138+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:57.806412+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:26:57.807096+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:58.623673+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:26:58.768139+00:00", "trade", 5.3843, 1.0]
["2026-10-02T18:26:59.180293+00:00", "trade", 5.3809, 200.0]
["2026-10-02T18:26:59.180977+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:00.032780+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:01.136340+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:01.526831+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:01.767427+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:01.915753+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:04.246300+00:00", "trade", 5.3838, 300.0]
["2026-10-02T18:27:05.128395+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:05.129085+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:05.129759+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:06.067170+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:06.687828+00:00", "trade", 5.3839, 300.0]
["2026-10-02T18:27:06.688564+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:07.495749+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:07.496436+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:07.497108+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:07.648921+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:27:07.649144+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:07.649151+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:07.649377+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:07.649637+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:08.811821+00:00", "trade", 5.3809, 300.0]
["2026-10-02T18:27:11.125486+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:27:12.714249+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:27:13.324490+00:00", "trade", 5.3848, 100.0]
["2026-10-02T18:27:13.642113+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:14.141375+00:00", "trade", 5.3819, 19.0]
["2026-10-02T18:27:14.498190+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:15.048763+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:16.197803+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:27:17.035327+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:17.035519+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:17.035983+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:17.094494+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:27:17.375268+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:27:17.385581+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:18.434601+00:00", "trade", 5.3809, 300.0]
["2026-10-02T18:27:19.378387+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:19.466665+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:20.518455+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:27:22.881692+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:24.110399+00:00", "trade", 5.3809, 300.0]
["2026-10-02T18:27:24.722190+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:24.983559+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:25.435705+00:00", "trade", 5.385, 106.0]
["2026-10-02T18:27:26.320960+00:00", "trade", 5.3839, 4.0]
["2026-10-02T18:27:26.321631+00:00", "trade", 5.3839, 296.0]
["2026-10-02T18:27:26.322316+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:26.327096+00:00", "trade", 5.38, 4.0]
["2026-10-02T18:27:26.574744+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:27:28.667618+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:28.668329+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:29.773597+00:00", "trade", 5.3809, 300.0]
["2026-10-02T18:27:30.590127+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:30.591728+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:27:31.879094+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:27:34.094901+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:27:35.406977+00:00", "trade", 5.3801, 11.0]
["2026-10-02T18:27:35.407921+00:00", "trade", 5.3801, 189.0]
["2026-10-02T18:27:35.409281+00:00", "trade", 5.38, 11.0]
["2026-10-02T18:27:35.420312+00:00", "trade", 5.38, 189.0]
["2026-10-02T18:27:35.421014+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:35.486021+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:35.486298+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:36.773371+00:00", "trade", 5.3818, 16.0]
["2026-10-02T18:27:36.952242+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:36.953039+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:37.110739+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:27:37.237474+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:27:37.237580+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:37.237604+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:37.237925+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:37.237938+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:38.142470+00:00", "trade", 5.3809, 300.0]
["2026-10-02T18:27:39.281927+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:39.282728+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:40.642324+00:00", "trade", 5.3839, 300.0]
["2026-10-02T18:27:41.543449+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:41.600310+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:41.600782+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:42.671414+00:00", "trade", 5.3823, 16.0]
["2026-10-02T18:27:42.787698+00:00", "trade", 5.3809, 300.0]
["2026-10-02T18:27:42.965191+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:43.372618+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:27:43.373764+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:43.397450+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:27:43.496999+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:43.748862+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:44.073628+00:00", "trade", 5.38, 50.0]
["2026-10-02T18:27:44.073629+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073631+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073632+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073635+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073637+00:00", "trade", 5.38, 53.0]
["2026-10-02T18:27:44.073638+00:00", "trade", 5.38, 34.0]
["2026-10-02T18:27:44.073640+00:00", "trade", 5.38, 35.0]
["2026-10-02T18:27:44.073642+00:00", "trade", 5.38, 28.0]
["2026-10-02T18:27:44.073651+00:00", "trade", 5.38, 23.0]
["2026-10-02T18:27:44.073652+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073654+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073658+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073658+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073660+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:44.073660+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073665+00:00", "trade", 5.38, 60.0]
["2026-10-02T18:27:44.073665+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073667+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073921+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073923+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073931+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:44.073936+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073938+00:00", "trade", 5.38, 47.0]
["2026-10-02T18:27:44.073938+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:44.073941+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073943+00:00", "trade", 5.38, 9.0]
["2026-10-02T18:27:44.073944+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:44.073949+00:00", "trade", 5.38, 400.0]
["2026-10-02T18:27:44.073952+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:44.073953+00:00", "trade", 5.38, 87.0]
["2026-10-02T18:27:44.073959+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:27:44.073960+00:00", "trade", 5.38, 4.0]
["2026-10-02T18:27:44.073960+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073960+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073960+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:27:44.073966+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.073966+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.073968+00:00", "trade", 5.38, 56.0]
["2026-10-02T18:27:44.073970+00:00", "trade", 5.38, 120.0]
["2026-10-02T18:27:44.073973+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.073975+00:00", "trade", 5.38, 494.0]
["2026-10-02T18:27:44.073981+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.073988+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.073994+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074001+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074008+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074014+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074022+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074028+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074041+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074048+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074055+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074062+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074075+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074082+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074088+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074101+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074107+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074126+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074132+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074141+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074180+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074187+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074193+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074213+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074229+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.074230+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:27:44.074238+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:27:44.074254+00:00", "trade", 5.38, 190.0]
["2026-10-02T18:27:44.074257+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.074257+00:00", "trade", 5.38, 18.0]
["2026-10-02T18:27:44.074258+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:27:44.074261+00:00", "trade", 5.38, 500.0]
["2026-10-02T18:27:44.074266+00:00", "trade", 5.38, 400.0]
["2026-10-02T18:27:44.074266+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.074266+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.074267+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.074271+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.074274+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:27:44.074275+00:00", "trade", 5.38, 420.0]
["2026-10-02T18:27:44.074420+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.074453+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.074526+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.074604+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.074658+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.074823+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.074942+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.075118+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.075431+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.077453+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:27:44.077666+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.085384+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.091727+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.092170+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:44.199250+00:00", "trade", 5.3808, 342.0]
["2026-10-02T18:27:44.211708+00:00", "trade", 5.375, 11.0]
["2026-10-02T18:27:44.874997+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:45.076782+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:45.077239+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:45.278739+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:27:46.668407+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:27:47.905841+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:27:49.971393+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:27:51.065670+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:54.157959+00:00", "trade", 5.3829, 2.0]
["2026-10-02T18:27:54.211861+00:00", "trade", 5.3807, 200.0]
["2026-10-02T18:27:55.209930+00:00", "trade", 5.3807, 1.0]
["2026-10-02T18:27:56.567519+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:27:56.692063+00:00", "trade", 5.3819, 20.0]
["2026-10-02T18:27:56.697046+00:00", "trade", 5.3819, 1.0]
["2026-10-02T18:28:01.285612+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.440133+00:00", "trade", 5.38, 12.0]
["2026-10-02T18:28:01.440138+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:01.440871+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.440884+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.440891+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.440904+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.440963+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.440971+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.440978+00:00", "trade", 5.375, 250.0]
["2026-10-02T18:28:01.441021+00:00", "trade", 5.375, 12.0]
["2026-10-02T18:28:01.441141+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.441444+00:00", "trade", 5.375, 461.0]
["2026-10-02T18:28:01.441773+00:00", "trade", 5.375, 250.0]
["2026-10-02T18:28:01.442403+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.443076+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.443402+00:00", "trade", 5.375, 108.0]
["2026-10-02T18:28:01.450736+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:01.910437+00:00", "trade", 5.375, 6.0]
["2026-10-02T18:28:07.015337+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:07.053741+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:07.586202+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:07.912894+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:07.976802+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:08.264895+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:08.549646+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:08.567346+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:09.199172+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:09.263476+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:09.534090+00:00", "trade", 5.3804, 7.0]
["2026-10-02T18:28:10.123074+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:10.153996+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:10.714980+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:28:11.570750+00:00", "trade", 5.3818, 1.0]
["2026-10-02T18:28:11.753397+00:00", "trade", 5.3816, 1.0]
["2026-10-02T18:28:13.941168+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:14.061963+00:00", "trade", 5.375, 20.0]
["2026-10-02T18:28:14.156153+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:28:16.538118+00:00", "trade", 5.38, 12.0]
["2026-10-02T18:28:16.538652+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:19.150379+00:00", "trade", 5.3804, 16.0]
["2026-10-02T18:28:23.194207+00:00", "trade", 5.375, 1.0]
["2026-10-02T18:28:27.997201+00:00", "trade", 5.375, 31.0]
["2026-10-02T18:28:30.129064+00:00", "trade", 5.375, 1.0]
["2026-10-02T18:28:30.358490+00:00", "trade", 5.375, 2.0]
["2026-10-02T18:28:33.024835+00:00", "trade", 5.375, 11.0]
["2026-10-02T18:28:33.687297+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:28:33.687663+00:00", "trade", 5.38, 261.0]
["2026-10-02T18:28:33.687671+00:00", "trade", 5.38, 108.0]
["2026-10-02T18:28:33.687770+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.687968+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:28:33.687970+00:00", "trade", 5.38, 700.0]
["2026-10-02T18:28:33.687971+00:00", "trade", 5.38, 1100.0]
["2026-10-02T18:28:33.687973+00:00", "trade", 5.38, 953.0]
["2026-10-02T18:28:33.687975+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.687978+00:00", "trade", 5.38, 27.0]
["2026-10-02T18:28:33.687978+00:00", "trade", 5.38, 3.0]
["2026-10-02T18:28:33.687980+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.687982+00:00", "trade", 5.38, 22.0]
["2026-10-02T18:28:33.687985+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688018+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688047+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688049+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688053+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688054+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688054+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688054+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688055+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688137+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688184+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688189+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688196+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688202+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688208+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688214+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688223+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688229+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688235+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688242+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688262+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:28:33.688274+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688281+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688289+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688295+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688317+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688346+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688363+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:28:33.688365+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:28:33.688365+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688365+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688366+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688379+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688380+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688408+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:28:33.688445+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:28:33.688450+00:00", "quote", 5.37, 5.39]
["2026-10-02T18:28:33.688456+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.688459+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688470+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688472+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688477+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688490+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688508+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688531+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688537+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688544+00:00", "trade", 5.38, 800.0]
["2026-10-02T18:28:33.688544+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688550+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688554+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688558+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688567+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688573+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688580+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688594+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688614+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:28:33.688626+00:00", "trade", 5.38, 250.0]
["2026-10-02T18:28:33.688710+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:28:33.688744+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688855+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688910+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.688995+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689147+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689203+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689234+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689278+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689379+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689489+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689558+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.689928+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:28:33.690128+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.690309+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.690929+00:00", "trade", 5.3815, 45.0]
["2026-10-02T18:28:33.692860+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.693108+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.693115+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.693429+00:00", "trade", 5.385, 304.0]
["2026-10-02T18:28:33.693763+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.694135+00:00", "trade", 5.38, 3000.0]
["2026-10-02T18:28:33.697911+00:00", "trade", 5.38, 2200.0]
["2026-10-02T18:28:33.698038+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.698048+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.702389+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.702414+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.714027+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.714593+00:00", "trade", 5.38, 23.0]
["2026-10-02T18:28:33.715071+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.719892+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.723153+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.788036+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.788067+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.791314+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:28:33.824370+00:00", "trade", 5.3795, 283.0]
["2026-10-02T18:28:33.828048+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.828278+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:28:33.950856+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:33.954053+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:34.633075+00:00", "trade", 5.3812, 10.0]
["2026-10-02T18:28:34.691098+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:34.723930+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:39.115191+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:28:39.148992+00:00", "trade", 5.385, 82.0]
["2026-10-02T18:28:42.096617+00:00", "trade", 5.3797, 10.0]
["2026-10-02T18:28:42.206372+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:42.206630+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:42.281568+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:28:43.738615+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:28:50.195260+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:52.575340+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:28:53.939317+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:53.944589+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:28:55.016925+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:28:58.731850+00:00", "trade", 5.3814, 2.0]
["2026-10-02T18:28:59.816822+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:29:00.963751+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:29:03.153620+00:00", "trade", 5.3801, 6.0]
["2026-10-02T18:29:03.254193+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:29:07.129373+00:00", "trade", 5.3801, 18.0]
["2026-10-02T18:29:08.117255+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:29:09.834004+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:29:10.560744+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:29:12.322525+00:00", "trade", 5.3798, 22.0]
["2026-10-02T18:29:13.553101+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:29:14.033434+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:29:17.298657+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:29:20.260913+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:29:20.261365+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:29:20.986976+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:29:21.884091+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:29:23.952830+00:00", "trade", 5.3833, 1.0]
["2026-10-02T18:29:24.274053+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:29:25.571720+00:00", "trade", 5.3833, 3.0]
["2026-10-02T18:29:26.702356+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:29:26.702810+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:29:27.545829+00:00", "trade", 5.385, 50.0]
["2026-10-02T18:29:28.195560+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:29:28.195665+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:29:28.908264+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:29:30.984823+00:00", "trade", 5.3813, 1.0]
["2026-10-02T18:29:32.420398+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:29:35.517814+00:00", "trade", 5.3812, 3.0]
["2026-10-02T18:29:36.891908+00:00", "trade", 5.3849, 1.0]
["2026-10-02T18:29:38.143367+00:00", "trade", 5.3798, 19.0]
["2026-10-02T18:29:38.375415+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:29:42.110704+00:00", "trade", 5.3848, 28.0]
["2026-10-02T18:29:42.116219+00:00", "trade", 5.3848, 4.0]
["2026-10-02T18:29:43.775562+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:29:43.859017+00:00", "trade", 5.385, 27.0]
["2026-10-02T18:29:43.941430+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:29:49.131448+00:00", "trade", 5.3848, 2.0]
["2026-10-02T18:29:49.175555+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:29:53.541659+00:00", "trade", 5.3804, 4.0]
["2026-10-02T18:29:53.872181+00:00", "trade", 5.3798, 8.0]
["2026-10-02T18:29:58.765117+00:00", "trade", 5.3812, 1.0]
["2026-10-02T18:30:00.875835+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:01.952769+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:02.632919+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:02.633377+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:02.633829+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:02.636452+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:02.790009+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:02.792950+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:30:04.324002+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:06.541223+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:06.683447+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:06.684297+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:07.635317+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:30:07.782210+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:07.783131+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:08.463978+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:30:08.465058+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:08.465776+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:09.536484+00:00", "trade", 5.3802, 40.0]
["2026-10-02T18:30:10.073459+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:13.191885+00:00", "trade", 5.3803, 16.0]
["2026-10-02T18:30:14.405366+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:14.408632+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:14.517398+00:00", "trade", 5.385, 2.0]
["2026-10-02T18:30:14.682782+00:00", "trade", 5.385, 9.0]
["2026-10-02T18:30:14.956126+00:00", "trade", 5.3834, 1.0]
["2026-10-02T18:30:16.111379+00:00", "trade", 5.3804, 200.0]
["2026-10-02T18:30:17.122938+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:30:19.196361+00:00", "trade", 5.3802, 16.0]
["2026-10-02T18:30:21.086828+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:27.997362+00:00", "trade", 5.3803, 16.0]
["2026-10-02T18:30:27.998178+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:27.998185+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:27.998634+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:30.375364+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:30:30.994606+00:00", "trade", 5.3832, 25.0]
["2026-10-02T18:30:30.995418+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:30.995429+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:30.996788+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:30:40.133365+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:30:40.134145+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:40.232411+00:00", "trade", 5.3845, 1.0]
["2026-10-02T18:30:43.282362+00:00", "trade", 5.3845, 16.0]
["2026-10-02T18:30:44.722750+00:00", "trade", 5.3823, 1.0]
["2026-10-02T18:30:44.957407+00:00", "trade", 5.3849, 2.0]
["2026-10-02T18:30:46.168199+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:30:46.168700+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:46.169177+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:46.270943+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:30:46.271294+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:46.271301+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:46.271310+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:46.271318+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:46.271769+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:48.011099+00:00", "trade", 5.3846, 30.0]
["2026-10-02T18:30:48.036881+00:00", "trade", 5.3846, 7.0]
["2026-10-02T18:30:48.417476+00:00", "trade", 5.385, 1400.0]
["2026-10-02T18:30:48.774258+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:30:49.464766+00:00", "trade", 5.3806, 5.0]
["2026-10-02T18:30:51.112068+00:00", "trade", 5.3833, 13.0]
["2026-10-02T18:30:53.095803+00:00", "trade", 5.385, 172.0]
["2026-10-02T18:30:54.042180+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:54.066337+00:00", "trade", 5.385, 2.0]
["2026-10-02T18:30:54.067128+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:54.070568+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:54.202466+00:00", "trade", 5.385, 35.0]
["2026-10-02T18:30:55.174958+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:30:55.276481+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:30:55.667320+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:30:56.375602+00:00", "trade", 5.3807, 4.0]
["2026-10-02T18:30:57.268260+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:30:58.069137+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:30:58.713976+00:00", "trade", 5.3806, 1.0]
["2026-10-02T18:31:04.605086+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:31:04.804621+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:04.804692+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:04.805078+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:05.191743+00:00", "trade", 5.3848, 1.0]
["2026-10-02T18:31:07.125966+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:08.074053+00:00", "trade", 5.3848, 11.0]
["2026-10-02T18:31:09.123390+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:31:09.128747+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:09.229454+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:10.254260+00:00", "trade", 5.3833, 20.0]
["2026-10-02T18:31:10.258102+00:00", "trade", 5.3833, 9.0]
["2026-10-02T18:31:10.260188+00:00", "trade", 5.3833, 3.0]
["2026-10-02T18:31:11.129765+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:11.513384+00:00", "trade", 5.38, 2.0]
["2026-10-02T18:31:11.513825+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:11.530402+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:31:12.840781+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:13.351625+00:00", "trade", 5.3849, 1.0]
["2026-10-02T18:31:13.574218+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:31:16.314324+00:00", "trade", 5.3849, 3.0]
["2026-10-02T18:31:16.484448+00:00", "trade", 5.385, 30.0]
["2026-10-02T18:31:17.122182+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:31:19.827827+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:31:20.113494+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:26.145984+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:31:26.456496+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:26.457626+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:26.764402+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:34.670076+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:34.670526+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:36.125380+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:39.217089+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:31:41.664286+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:41.664745+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:42.109929+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:31:43.552995+00:00", "trade", 5.3829, 100.0]
["2026-10-02T18:31:43.776905+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:31:44.692600+00:00", "trade", 5.3808, 2.0]
["2026-10-02T18:31:45.223703+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:31:46.411064+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:31:46.411065+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:31:46.411330+00:00", "trade", 5.38, 29.0]
["2026-10-02T18:31:46.411341+00:00", "trade", 5.38, 12.0]
["2026-10-02T18:31:46.411341+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:31:46.411348+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:31:46.411355+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:31:46.411760+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.411769+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.411837+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.411851+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.411868+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.412214+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.412936+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.413776+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.415328+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:46.526484+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:47.892638+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:48.057961+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:49.544056+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:31:49.546319+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:50.520374+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:54.010348+00:00", "trade", 5.3839, 30.0]
["2026-10-02T18:31:54.110392+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:54.174291+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:31:54.745814+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:56.436409+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:31:58.013923+00:00", "trade", 5.3825, 200.0]
["2026-10-02T18:31:58.727526+00:00", "trade", 5.3807, 2.0]
["2026-10-02T18:31:59.091462+00:00", "trade", 5.3839, 2.0]
["2026-10-02T18:31:59.720584+00:00", "trade", 5.3845, 8.0]
["2026-10-02T18:32:00.480981+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:00.481033+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:00.483729+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:00.484183+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:01.618360+00:00", "trade", 5.3844, 19.0]
["2026-10-02T18:32:01.670354+00:00", "trade", 5.3844, 19.0]
["2026-10-02T18:32:04.572404+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:04.572886+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:04.791335+00:00", "trade", 5.3825, 9.0]
["2026-10-02T18:32:04.792138+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:04.792302+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.106020+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.106033+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.165741+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.173101+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.330609+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.331088+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.332055+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.505826+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:05.512369+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:06.471465+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:06.686884+00:00", "trade", 5.3825, 100.0]
["2026-10-02T18:32:07.218383+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:08.375049+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:32:08.375758+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:08.775211+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:32:09.174248+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:32:11.936475+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:11.939067+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:14.019169+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:32:14.909317+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:15.745057+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:15.793066+00:00", "trade", 5.3813, 1.0]
["2026-10-02T18:32:18.735202+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:21.951248+00:00", "trade", 5.3831, 6.0]
["2026-10-02T18:32:22.516518+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:22.516975+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:23.590241+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:32:24.845553+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:24.999539+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:32:25.255307+00:00", "trade", 5.39, 150.0]
["2026-10-02T18:32:26.336195+00:00", "trade", 5.3825, 100.0]
["2026-10-02T18:32:26.357435+00:00", "trade", 5.38, 99.0]
["2026-10-02T18:32:26.357497+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:32:26.357704+00:00", "trade", 5.385, 99.0]
["2026-10-02T18:32:26.357711+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:32:26.358537+00:00", "trade", 5.385, 126.0]
["2026-10-02T18:32:27.569130+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:32:29.509422+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:32:29.510133+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:31.386631+00:00", "trade", 5.3838, 300.0]
["2026-10-02T18:32:31.387322+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:31.775955+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:32:32.427591+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:32:32.428300+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:32.543546+00:00", "trade", 5.385, 150.0]
["2026-10-02T18:32:32.544231+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:32.673222+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:32.767508+00:00", "trade", 5.385, 40.0]
["2026-10-02T18:32:32.799514+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:33.769528+00:00", "trade", 5.385, 261.0]
["2026-10-02T18:32:33.829167+00:00", "trade", 5.3809, 200.0]
["2026-10-02T18:32:34.048846+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:34.626000+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:32:35.079779+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:35.090378+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:32:35.222928+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:32:35.225176+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:32:35.908337+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:32:35.908537+00:00", "trade", 5.3839, 100.0]
["2026-10-02T18:32:35.910101+00:00", "trade", 5.3839, 100.0]
["2026-10-02T18:32:36.552832+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:37.332541+00:00", "trade", 5.3824, 600.0]
["2026-10-02T18:32:37.449462+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:37.690834+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:38.174526+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:32:39.385426+00:00", "trade", 5.3809, 300.0]
["2026-10-02T18:32:40.248218+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:32:41.386044+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:32:41.910207+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:32:41.951661+00:00", "trade", 5.385, 50.0]
["2026-10-02T18:32:43.086218+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:43.170562+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:43.259466+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:43.326093+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:43.334502+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:43.335163+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:43.336250+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:45.821569+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:32:46.147628+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:32:46.957503+00:00", "trade", 5.3839, 25.0]
["2026-10-02T18:32:46.957591+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:32:46.957656+00:00", "trade", 5.38, 50.0]
["2026-10-02T18:32:46.957753+00:00", "trade", 5.3839, 25.0]
["2026-10-02T18:32:46.957772+00:00", "trade", 5.3839, 50.0]
["2026-10-02T18:32:46.957926+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:46.958582+00:00", "trade", 5.3839, 200.0]
["2026-10-02T18:32:46.958742+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:32:47.611802+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:47.921771+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:47.958221+00:00", "trade", 5.38, 3.0]
["2026-10-02T18:32:48.985468+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:32:49.597796+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:32:49.672848+00:00", "trade", 5.3824, 24.0]
["2026-10-02T18:32:54.031955+00:00", "trade", 5.3824, 15.0]
["2026-10-02T18:32:55.382145+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:32:57.375661+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:32:57.459750+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:32:58.072962+00:00", "trade", 5.3824, 100.0]
["2026-10-02T18:32:58.759573+00:00", "trade", 5.3812, 2.0]
["2026-10-02T18:32:59.632538+00:00", "trade", 5.3824, 13.0]
["2026-10-02T18:32:59.745811+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:33:00.112846+00:00", "trade", 5.3824, 100.0]
["2026-10-02T18:33:00.117376+00:00", "trade", 5.3824, 40.0]
["2026-10-02T18:33:00.119292+00:00", "trade", 5.3824, 25.0]
["2026-10-02T18:33:00.121340+00:00", "trade", 5.3824, 9.0]
["2026-10-02T18:33:00.123518+00:00", "trade", 5.3824, 9.0]
["2026-10-02T18:33:00.442070+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:33:01.190096+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:33:01.271503+00:00", "trade", 5.3828, 3.0]
["2026-10-02T18:33:01.884867+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:03.312396+00:00", "trade", 5.3824, 100.0]
["2026-10-02T18:33:03.638230+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:04.152446+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:33:04.156403+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:04.156861+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:04.635409+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.388872+00:00", "trade", 5.385, 12.0]
["2026-10-02T18:33:06.542459+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.542917+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.544239+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.544262+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.544273+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.544277+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:33:06.544572+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:33:06.544625+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.544647+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.544660+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.544741+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.545035+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:06.545147+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:07.268210+00:00", "trade", 5.385, 44.0]
["2026-10-02T18:33:07.738631+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:08.979074+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:09.124372+00:00", "trade", 5.3828, 16.0]
["2026-10-02T18:33:09.596611+00:00", "trade", 5.381, 100.0]
["2026-10-02T18:33:09.991573+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:33:11.229965+00:00", "trade", 5.3816, 2.0]
["2026-10-02T18:33:13.226242+00:00", "trade", 5.385, 500.0]
["2026-10-02T18:33:13.411659+00:00", "trade", 5.3828, 2.0]
["2026-10-02T18:33:14.033310+00:00", "trade", 5.385, 1000.0]
["2026-10-02T18:33:14.141638+00:00", "trade", 5.385, 125.0]
["2026-10-02T18:33:14.792180+00:00", "trade", 5.3831, 2.0]
["2026-10-02T18:33:14.975286+00:00", "trade", 5.3831, 7.0]
["2026-10-02T18:33:16.145942+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:20.486971+00:00", "trade", 5.385, 40.0]
["2026-10-02T18:33:25.021085+00:00", "trade", 5.385, 30.0]
["2026-10-02T18:33:25.021086+00:00", "trade", 5.385, 470.0]
["2026-10-02T18:33:25.021227+00:00", "trade", 5.38, 18.0]
["2026-10-02T18:33:25.021233+00:00", "trade", 5.38, 30.0]
["2026-10-02T18:33:25.021235+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:33:25.021457+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:33:25.021458+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:33:25.021459+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:33:25.021510+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:25.021554+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:25.021936+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:25.022011+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:25.022469+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:25.026631+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:26.591373+00:00", "trade", 5.3818, 100.0]
["2026-10-02T18:33:26.595754+00:00", "trade", 5.3818, 61.0]
["2026-10-02T18:33:26.598080+00:00", "trade", 5.3818, 11.0]
["2026-10-02T18:33:26.907853+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:28.171909+00:00", "trade", 5.3818, 300.0]
["2026-10-02T18:33:28.173206+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:28.509943+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:29.152557+00:00", "trade", 5.3831, 6.0]
["2026-10-02T18:33:30.458928+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:33:30.506310+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:33.571581+00:00", "trade", 5.385, 40.0]
["2026-10-02T18:33:36.031840+00:00", "trade", 5.3818, 100.0]
["2026-10-02T18:33:36.036097+00:00", "trade", 5.3818, 70.0]
["2026-10-02T18:33:39.235431+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:40.196241+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:33:41.007842+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:41.271553+00:00", "trade", 5.3818, 100.0]
["2026-10-02T18:33:41.272347+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:42.110367+00:00", "trade", 5.3831, 20.0]
["2026-10-02T18:33:44.936594+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:54.043333+00:00", "trade", 5.3843, 30.0]
["2026-10-02T18:33:54.059979+00:00", "trade", 5.3844, 2.0]
["2026-10-02T18:33:55.619604+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:55.797861+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:55.800644+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:33:59.092364+00:00", "trade", 5.3832, 16.0]
["2026-10-02T18:34:03.471542+00:00", "trade", 5.3833, 8.0]
["2026-10-02T18:34:05.299191+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:34:05.315026+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:34:10.268039+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:34:10.268803+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:10.273467+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:10.273510+00:00", "trade", 5.38, 25.0]
["2026-10-02T18:34:10.273833+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:10.273852+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:10.274232+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:10.274609+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:10.274981+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:10.292416+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:10.292451+00:00", "trade", 5.38, 22.0]
["2026-10-02T18:34:10.292796+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:10.292927+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:10.293370+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:10.303940+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:10.905691+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:11.394480+00:00", "trade", 5.3837, 19.0]
["2026-10-02T18:34:11.398896+00:00", "trade", 5.3837, 2.0]
["2026-10-02T18:34:11.842894+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:13.023224+00:00", "trade", 5.385, 10.0]
["2026-10-02T18:34:17.360717+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:18.460612+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:34:18.875008+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:34:20.572521+00:00", "trade", 5.3828, 1.0]
["2026-10-02T18:34:23.823919+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:34:23.824367+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:25.611665+00:00", "trade", 5.3835, 5.0]
["2026-10-02T18:34:25.994870+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:26.255365+00:00", "trade", 5.3829, 19.0]
["2026-10-02T18:34:26.764848+00:00", "trade", 5.38, 18.0]
["2026-10-02T18:34:26.765348+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:26.915408+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:32.652901+00:00", "trade", 5.3818, 2.0]
["2026-10-02T18:34:32.752113+00:00", "trade", 5.3818, 6.0]
["2026-10-02T18:34:34.137172+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:34:34.137348+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:34.137626+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:35.519957+00:00", "trade", 5.3835, 3.0]
["2026-10-02T18:34:37.791870+00:00", "trade", 5.3817, 13.0]
["2026-10-02T18:34:37.795828+00:00", "trade", 5.3817, 3.0]
["2026-10-02T18:34:37.798600+00:00", "trade", 5.3817, 2.0]
["2026-10-02T18:34:37.800433+00:00", "trade", 5.3817, 2.0]
["2026-10-02T18:34:38.175522+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:34:38.791895+00:00", "trade", 5.3817, 100.0]
["2026-10-02T18:34:40.222620+00:00", "trade", 5.385, 80.0]
["2026-10-02T18:34:40.676235+00:00", "trade", 5.3817, 1300.0]
["2026-10-02T18:34:40.991268+00:00", "trade", 5.3835, 93.0]
["2026-10-02T18:34:42.095219+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:34:46.363182+00:00", "trade", 5.385, 70.0]
["2026-10-02T18:34:49.153164+00:00", "trade", 5.38, 9.0]
["2026-10-02T18:34:54.052548+00:00", "trade", 5.3824, 27.0]
["2026-10-02T18:34:54.352026+00:00", "trade", 5.3837, 3.0]
["2026-10-02T18:34:55.069676+00:00", "trade", 5.385, 171.0]
["2026-10-02T18:34:56.716207+00:00", "trade", 5.38, 23.0]
["2026-10-02T18:34:58.141614+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:35:00.870738+00:00", "trade", 5.3835, 40.0]
["2026-10-02T18:35:02.175166+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:35:05.434688+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:35:05.451357+00:00", "trade", 5.38, 11.0]
["2026-10-02T18:35:06.635118+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:06.635412+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:06.635474+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:06.635868+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:06.813762+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:10.216010+00:00", "trade", 5.38, 10.0]
["2026-10-02T18:35:10.216896+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:12.193017+00:00", "trade", 5.3834, 4.0]
["2026-10-02T18:35:14.793367+00:00", "trade", 5.383, 178.0]
["2026-10-02T18:35:17.555193+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555194+00:00", "trade", 5.38, 60.0]
["2026-10-02T18:35:17.555195+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555197+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:35:17.555201+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:35:17.555201+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555203+00:00", "trade", 5.38, 60.0]
["2026-10-02T18:35:17.555204+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:35:17.555208+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555208+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555224+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555243+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555282+00:00", "trade", 5.38, 90.0]
["2026-10-02T18:35:17.555284+00:00", "trade", 5.38, 7.0]
["2026-10-02T18:35:17.555284+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555290+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555293+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555293+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555295+00:00", "trade", 5.38, 80.0]
["2026-10-02T18:35:17.555296+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555296+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555296+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555302+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555315+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555322+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555329+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555336+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555342+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555348+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555355+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555361+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555368+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555375+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555381+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555388+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555395+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555414+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555514+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555521+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555527+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555534+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555583+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:35:17.555597+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555606+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555608+00:00", "trade", 5.38, 500.0]
["2026-10-02T18:35:17.555610+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555611+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555611+00:00", "trade", 5.38, 400.0]
["2026-10-02T18:35:17.555614+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555615+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555617+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555620+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555627+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555633+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555639+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555646+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555646+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555653+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555660+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555673+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555680+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555687+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555693+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555699+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555706+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555719+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555726+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555732+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555786+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:35:17.555826+00:00", "trade", 5.38, 500.0]
["2026-10-02T18:35:17.555828+00:00", "trade", 5.38, 500.0]
["2026-10-02T18:35:17.555828+00:00", "trade", 5.38, 400.0]
["2026-10-02T18:35:17.555828+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.555842+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:17.555883+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.555956+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:35:17.555999+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556066+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556231+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556239+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556257+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556328+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556355+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556799+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:35:17.556802+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.556807+00:00", "trade", 5.38, 600.0]
["2026-10-02T18:35:17.557105+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:17.557107+00:00", "trade", 5.375, 317.0]
["2026-10-02T18:35:17.557240+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:17.557246+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557293+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557304+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557334+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557374+00:00", "trade", 5.375, 487.0]
["2026-10-02T18:35:17.557578+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557704+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557711+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557717+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557811+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.557819+00:00", "trade", 5.375, 572.0]
["2026-10-02T18:35:17.557820+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:17.558180+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.558627+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.559952+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.560902+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.569055+00:00", "trade", 5.38, 69.0]
["2026-10-02T18:35:17.571892+00:00", "trade", 5.38, 250.0]
["2026-10-02T18:35:17.586070+00:00", "trade", 5.375, 4.0]
["2026-10-02T18:35:17.587125+00:00", "trade", 5.375, 25.0]
["2026-10-02T18:35:17.587134+00:00", "trade", 5.375, 26.0]
["2026-10-02T18:35:17.587139+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:17.587767+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:17.588454+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:17.590914+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.596318+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:17.617698+00:00", "trade", 5.375, 2100.0]
["2026-10-02T18:35:17.656600+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:17.856716+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:18.579139+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:18.580491+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:19.053961+00:00", "trade", 5.375, 10.0]
["2026-10-02T18:35:19.590925+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:19.593798+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:22.051753+00:00", "trade", 5.3786, 1.0]
["2026-10-02T18:35:22.310368+00:00", "trade", 5.3792, 20.0]
["2026-10-02T18:35:22.549897+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:26.764591+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:26.765420+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:27.374147+00:00", "trade", 5.375, 7.0]
["2026-10-02T18:35:28.730092+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:28.732800+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:28.733256+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:28.733264+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:29.066023+00:00", "trade", 5.375, 1.0]
["2026-10-02T18:35:31.769481+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:31.770271+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:31.775472+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:32.021712+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:32.021804+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:32.021883+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:32.022230+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:32.022713+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:32.028620+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:32.928898+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:33.060491+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:33.060558+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:33.061018+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:35.015427+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.036157+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:35:39.036217+00:00", "trade", 5.375, 572.0]
["2026-10-02T18:35:39.036282+00:00", "trade", 5.375, 800.0]
["2026-10-02T18:35:39.036903+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.036955+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.037052+00:00", "trade", 5.375, 3000.0]
["2026-10-02T18:35:39.037285+00:00", "trade", 5.375, 250.0]
["2026-10-02T18:35:39.037403+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.037729+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.038503+00:00", "trade", 5.375, 250.0]
["2026-10-02T18:35:39.038561+00:00", "trade", 5.375, 250.0]
["2026-10-02T18:35:39.039534+00:00", "trade", 5.375, 250.0]
["2026-10-02T18:35:39.039593+00:00", "trade", 5.375, 250.0]
["2026-10-02T18:35:39.040293+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.040326+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:35:39.076719+00:00", "trade", 5.375, 20.0]
["2026-10-02T18:35:39.078402+00:00", "trade", 5.375, 14.0]
["2026-10-02T18:35:39.080568+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.083572+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:39.084776+00:00", "trade", 5.375, 500.0]
["2026-10-02T18:35:39.085037+00:00", "trade", 5.37, 6.0]
["2026-10-02T18:35:39.085078+00:00", "trade", 5.375, 186.0]
["2026-10-02T18:35:39.085335+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:39.085337+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:39.085337+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:39.085338+00:00", "trade", 5.375, 196.0]
["2026-10-02T18:35:39.085410+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.085426+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.085496+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.085799+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.085872+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.086795+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.089905+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.100705+00:00", "trade", 5.375, 880.0]
["2026-10-02T18:35:39.101382+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.101816+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.131662+00:00", "trade", 5.375, 35.0]
["2026-10-02T18:35:39.132031+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.492662+00:00", "trade", 5.3768, 6.0]
["2026-10-02T18:35:39.811240+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.828023+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:39.936565+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:35:39.940253+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:35:42.110372+00:00", "trade", 5.3771, 16.0]
["2026-10-02T18:35:42.672105+00:00", "trade", 5.375, 5.0]
["2026-10-02T18:35:42.674404+00:00", "trade", 5.375, 58.0]
["2026-10-02T18:35:43.583414+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:44.313052+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:35:49.535086+00:00", "trade", 5.3791, 2.0]
["2026-10-02T18:35:51.143891+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:51.383136+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:51.985434+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:52.168660+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:52.683511+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:52.691050+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:53.034654+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:53.039496+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:53.138386+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:53.523492+00:00", "trade", 5.375, 20.0]
["2026-10-02T18:35:53.596555+00:00", "trade", 5.375, 30.0]
["2026-10-02T18:35:54.029508+00:00", "trade", 5.372, 1.0]
["2026-10-02T18:35:54.061802+00:00", "trade", 5.3766, 350.0]
["2026-10-02T18:35:56.372358+00:00", "trade", 5.379, 9.0]
["2026-10-02T18:35:57.428148+00:00", "trade", 5.3766, 20.0]
["2026-10-02T18:35:57.435305+00:00", "trade", 5.375, 10.0]
["2026-10-02T18:35:58.755318+00:00", "trade", 5.3793, 1.0]
["2026-10-02T18:36:00.457309+00:00", "trade", 5.375, 2.0]
["2026-10-02T18:36:03.875181+00:00", "trade", 5.37, 10.0]
["2026-10-02T18:36:03.876478+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:03.901536+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:03.901998+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:04.240994+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:05.023730+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:36:06.636174+00:00", "trade", 5.375, 6.0]
["2026-10-02T18:36:09.266427+00:00", "trade", 5.379, 63.0]
["2026-10-02T18:36:09.982265+00:00", "trade", 5.375, 1.0]
["2026-10-02T18:36:09.983320+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:09.983951+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:09.984141+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:09.984583+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:10.368926+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:36:10.369259+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:16.128871+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:16.952958+00:00", "trade", 5.3766, 4.0]
["2026-10-02T18:36:16.953772+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:16.954230+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:16.955440+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:18.225027+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:36:18.225466+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:18.574337+00:00", "trade", 5.375, 6.0]
["2026-10-02T18:36:20.001996+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:20.519330+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:20.519355+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:22.793908+00:00", "trade", 5.3798, 20.0]
["2026-10-02T18:36:23.089418+00:00", "trade", 5.3794, 200.0]
["2026-10-02T18:36:27.575637+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:31.960827+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:31.960834+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:31.961286+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:31.961959+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:32.633258+00:00", "trade", 5.3786, 1.0]
["2026-10-02T18:36:32.634070+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:32.634530+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:32.658366+00:00", "trade", 5.3768, 16.0]
["2026-10-02T18:36:33.681440+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:33.681467+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:34.282946+00:00", "trade", 5.3798, 100.0]
["2026-10-02T18:36:35.112042+00:00", "trade", 5.3798, 1.0]
["2026-10-02T18:36:42.166738+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:42.627604+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:36:42.628210+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:42.732219+00:00", "trade", 5.3768, 3.0]
["2026-10-02T18:36:45.426159+00:00", "trade", 5.375, 12.0]
["2026-10-02T18:36:45.426688+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:45.427144+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:45.949845+00:00", "trade", 5.3788, 100.0]
["2026-10-02T18:36:50.319367+00:00", "trade", 5.3767, 19.0]
["2026-10-02T18:36:50.354041+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:36:50.359427+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:36:50.360211+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:36:50.369117+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:36:50.369455+00:00", "trade", 5.375, 4.0]
["2026-10-02T18:36:50.375237+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:50.375278+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:50.375647+00:00", "trade", 5.375, 45.0]
["2026-10-02T18:36:50.375692+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:50.376359+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:50.377559+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:50.378116+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:50.385208+00:00", "trade", 5.375, 371.0]
["2026-10-02T18:36:50.385886+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:50.444810+00:00", "trade", 5.375, 360.0]
["2026-10-02T18:36:50.980784+00:00", "trade", 5.3795, 100.0]
["2026-10-02T18:36:51.277013+00:00", "trade", 5.375, 500.0]
["2026-10-02T18:36:51.277869+00:00", "trade", 5.375, 138.0]
["2026-10-02T18:36:51.277902+00:00", "trade", 5.375, 138.0]
["2026-10-02T18:36:51.301017+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301147+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301148+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301152+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301152+00:00", "trade", 5.37, 39.0]
["2026-10-02T18:36:51.301154+00:00", "trade", 5.37, 700.0]
["2026-10-02T18:36:51.301169+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:36:51.301171+00:00", "trade", 5.37, 120.0]
["2026-10-02T18:36:51.301180+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301187+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301194+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301201+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301207+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301208+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301212+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301214+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301219+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301221+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301224+00:00", "trade", 5.37, 12.0]
["2026-10-02T18:36:51.301224+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301226+00:00", "trade", 5.37, 6.0]
["2026-10-02T18:36:51.301228+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301229+00:00", "trade", 5.37, 69.0]
["2026-10-02T18:36:51.301232+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301235+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301236+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301240+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301243+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301250+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301256+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301263+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301267+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301269+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301277+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301284+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301291+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301297+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301304+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301311+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301318+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301324+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301333+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301337+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301340+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301347+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:36:51.301353+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301360+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301367+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301373+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301380+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301388+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301394+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301400+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301407+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301413+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301420+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301427+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301433+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301446+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301447+00:00", "trade", 5.37, 5.0]
["2026-10-02T18:36:51.301453+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301458+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301459+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301466+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301472+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301480+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301489+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301503+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301512+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301519+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301525+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301532+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301542+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301550+00:00", "trade", 5.375, 12.0]
["2026-10-02T18:36:51.301569+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301569+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301569+00:00", "trade", 5.37, 400.0]
["2026-10-02T18:36:51.301570+00:00", "trade", 5.37, 7.0]
["2026-10-02T18:36:51.301600+00:00", "trade", 5.37, 40.0]
["2026-10-02T18:36:51.301602+00:00", "trade", 5.37, 1.0]
["2026-10-02T18:36:51.301602+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:36:51.301603+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301603+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:51.301607+00:00", "trade", 5.37, 9.0]
["2026-10-02T18:36:51.301607+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.301611+00:00", "trade", 5.37, 500.0]
["2026-10-02T18:36:51.301611+00:00", "trade", 5.37, 220.0]
["2026-10-02T18:36:51.301611+00:00", "trade", 5.37, 60.0]
["2026-10-02T18:36:51.301849+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.301859+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.301866+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.301877+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.301949+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.301984+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302004+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302069+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302143+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302211+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302237+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302262+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302276+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302293+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302504+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302643+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302664+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.302712+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.303257+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.305932+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.307550+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.308816+00:00", "trade", 5.37, 900.0]
["2026-10-02T18:36:51.313900+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.322182+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.323025+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.340289+00:00", "trade", 5.365, 391.0]
["2026-10-02T18:36:51.340425+00:00", "trade", 5.365, 402.0]
["2026-10-02T18:36:51.346000+00:00", "trade", 5.37, 20.0]
["2026-10-02T18:36:51.346386+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.346395+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.346425+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.346433+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.346442+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.346456+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.346470+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.346658+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.402187+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.402644+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.451716+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.537886+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:51.542301+00:00", "trade", 5.365, 6.0]
["2026-10-02T18:36:51.755735+00:00", "trade", 5.365, 2.0]
["2026-10-02T18:36:52.102122+00:00", "trade", 5.37, 3.0]
["2026-10-02T18:36:52.102565+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:52.301018+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:52.301025+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:52.301032+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:52.457813+00:00", "trade", 5.37, 6.0]
["2026-10-02T18:36:52.458272+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:52.470555+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:54.071543+00:00", "trade", 5.3723, 351.0]
["2026-10-02T18:36:54.584669+00:00", "trade", 5.37, 20.0]
["2026-10-02T18:36:54.586890+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:55.346374+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:55.346435+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:55.346885+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:55.347202+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:55.347266+00:00", "trade", 5.37, 121.0]
["2026-10-02T18:36:55.347358+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:55.459840+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:55.459871+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:55.459923+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:56.301017+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:36:57.451501+00:00", "trade", 5.3723, 10.0]
["2026-10-02T18:36:57.466161+00:00", "trade", 5.365, 10.0]
["2026-10-02T18:36:58.329046+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:36:58.703644+00:00", "trade", 5.37, 56.0]
["2026-10-02T18:37:02.028210+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:02.028229+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:02.219340+00:00", "trade", 5.365, 1.0]
["2026-10-02T18:37:02.220090+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:02.220646+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:02.220655+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:02.221131+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:03.712806+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:03.713560+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:05.706095+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:05.706919+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:10.311894+00:00", "trade", 5.3786, 600.0]
["2026-10-02T18:37:10.430315+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:10.950757+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:11.187052+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:12.447581+00:00", "trade", 5.365, 25.0]
["2026-10-02T18:37:12.448284+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:12.448993+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:12.450479+00:00", "trade", 5.365, 1.0]
["2026-10-02T18:37:12.451573+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:13.401199+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:13.862471+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:14.793372+00:00", "trade", 5.3749, 21.0]
["2026-10-02T18:37:16.275270+00:00", "trade", 5.365, 1990.0]
["2026-10-02T18:37:16.275961+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:17.212086+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:18.265410+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:18.471226+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:19.440173+00:00", "trade", 5.3782, 100.0]
["2026-10-02T18:37:22.310368+00:00", "trade", 5.3728, 173.0]
["2026-10-02T18:37:22.592258+00:00", "trade", 5.3756, 100.0]
["2026-10-02T18:37:24.237182+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:25.262675+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:29.211825+00:00", "trade", 5.3781, 100.0]
["2026-10-02T18:37:30.426305+00:00", "trade", 5.365, 12.0]
["2026-10-02T18:37:32.080222+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:35.212086+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:37:37.979453+00:00", "trade", 5.371, 5.0]
["2026-10-02T18:37:45.912306+00:00", "trade", 5.3712, 11.0]
["2026-10-02T18:37:46.926902+00:00", "trade", 5.365, 462.0]
["2026-10-02T18:37:53.855051+00:00", "trade", 5.3757, 30.0]
["2026-10-02T18:37:56.464963+00:00", "trade", 5.371, 1.0]
["2026-10-02T18:37:57.482286+00:00", "trade", 5.3653, 30.0]
["2026-10-02T18:37:57.498021+00:00", "trade", 5.365, 10.0]
["2026-10-02T18:37:59.046129+00:00", "trade", 5.3756, 2.0]
["2026-10-02T18:38:00.272524+00:00", "trade", 5.3709, 54.0]
["2026-10-02T18:38:00.277763+00:00", "trade", 5.365, 5.0]
["2026-10-02T18:38:00.277791+00:00", "trade", 5.3706, 7.0]
["2026-10-02T18:38:00.277819+00:00", "trade", 5.3707, 9.0]
["2026-10-02T18:38:04.458370+00:00", "trade", 5.3709, 18.0]
["2026-10-02T18:38:10.429503+00:00", "trade", 5.365, 13.0]
["2026-10-02T18:38:10.927101+00:00", "trade", 5.3616, 55.0]
["2026-10-02T18:38:13.103954+00:00", "trade", 5.365, 3.0]
["2026-10-02T18:38:15.731353+00:00", "trade", 5.3777, 200.0]
["2026-10-02T18:38:19.004646+00:00", "trade", 5.365, 1.0]
["2026-10-02T18:38:19.005319+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:19.071417+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:20.435621+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:25.058856+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:25.059860+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:32.658364+00:00", "trade", 5.3707, 16.0]
["2026-10-02T18:38:37.677644+00:00", "trade", 5.3771, 100.0]
["2026-10-02T18:38:42.811383+00:00", "trade", 5.3707, 2.0]
["2026-10-02T18:38:50.354369+00:00", "trade", 5.3702, 20.0]
["2026-10-02T18:38:51.247874+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:51.287593+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:51.339368+00:00", "trade", 5.3656, 258.0]
["2026-10-02T18:38:52.912638+00:00", "trade", 5.3636, 6.0]
["2026-10-02T18:38:53.222974+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:57.504796+00:00", "trade", 5.3627, 20.0]
["2026-10-02T18:38:57.505498+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:38:57.505689+00:00", "trade", 5.36, 16.0]
["2026-10-02T18:38:57.506787+00:00", "trade", 5.365, 25.0]
["2026-10-02T18:38:57.508151+00:00", "trade", 5.365, 12.0]
["2026-10-02T18:38:57.519349+00:00", "trade", 5.365, 10.0]
["2026-10-02T18:38:58.750542+00:00", "trade", 5.3751, 2.0]
["2026-10-02T18:39:00.496478+00:00", "trade", 5.3747, 100.0]
["2026-10-02T18:39:03.201610+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:05.212055+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:05.652302+00:00", "trade", 5.3743, 5.0]
["2026-10-02T18:39:06.892296+00:00", "trade", 5.377, 100.0]
["2026-10-02T18:39:07.212150+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:09.063680+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:14.793405+00:00", "trade", 5.3649, 17.0]
["2026-10-02T18:39:17.021826+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:17.022281+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:18.824310+00:00", "trade", 5.365, 3.0]
["2026-10-02T18:39:22.060764+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:22.951672+00:00", "trade", 5.3726, 100.0]
["2026-10-02T18:39:25.055500+00:00", "trade", 5.377, 100.0]
["2026-10-02T18:39:29.903849+00:00", "trade", 5.377, 400.0]
["2026-10-02T18:39:30.162693+00:00", "trade", 5.377, 11.0]
["2026-10-02T18:39:34.290177+00:00", "trade", 5.36, 19.0]
["2026-10-02T18:39:34.291019+00:00", "trade", 5.365, 398.0]
["2026-10-02T18:39:34.291697+00:00", "trade", 5.3646, 2.0]
["2026-10-02T18:39:35.274963+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:35.523719+00:00", "trade", 5.3744, 2.0]
["2026-10-02T18:39:35.622266+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:35.795252+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:36.140622+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:36.512122+00:00", "trade", 5.3725, 100.0]
["2026-10-02T18:39:36.643928+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:36.727356+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:37.324924+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:37.621044+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:37.628201+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:37.910555+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:38.252476+00:00", "trade", 5.362, 1.0]
["2026-10-02T18:39:39.802759+00:00", "trade", 5.365, 25.0]
["2026-10-02T18:39:44.274041+00:00", "trade", 5.3745, 14.0]
["2026-10-02T18:39:45.235658+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:39:45.645154+00:00", "trade", 5.3743, 100.0]
["2026-10-02T18:39:46.417832+00:00", "trade", 5.3691, 200.0]
["2026-10-02T18:39:47.353895+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:48.203864+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:48.749788+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:39:48.752187+00:00", "trade", 5.365, 14.0]
["2026-10-02T18:39:50.087524+00:00", "trade", 5.365, 200.0]
["2026-10-02T18:39:50.967117+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:51.892694+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:39:54.642438+00:00", "trade", 5.37, 300.0]
["2026-10-02T18:39:54.642483+00:00", "trade", 5.365, 500.0]
["2026-10-02T18:39:54.643053+00:00", "trade", 5.365, 500.0]
["2026-10-02T18:39:54.643163+00:00", "trade", 5.365, 500.0]
["2026-10-02T18:39:54.643171+00:00", "trade", 5.365, 500.0]
["2026-10-02T18:39:55.014301+00:00", "trade", 5.365, 300.0]
["2026-10-02T18:39:55.354386+00:00", "trade", 5.3762, 15.0]
["2026-10-02T18:39:56.116397+00:00", "trade", 5.365, 300.0]
["2026-10-02T18:39:57.151834+00:00", "trade", 5.365, 6.0]
["2026-10-02T18:39:57.151837+00:00", "trade", 5.365, 4.0]
["2026-10-02T18:39:57.526601+00:00", "trade", 5.3661, 10.0]
["2026-10-02T18:40:03.552647+00:00", "trade", 5.3661, 6.0]
["2026-10-02T18:40:04.293413+00:00", "trade", 5.3661, 15.0]
["2026-10-02T18:40:06.210457+00:00", "trade", 5.366, 45.0]
["2026-10-02T18:40:06.210885+00:00", "trade", 5.3661, 34.0]
["2026-10-02T18:40:06.213067+00:00", "trade", 5.3656, 61.0]
["2026-10-02T18:40:09.154781+00:00", "trade", 5.3734, 52.0]
["2026-10-02T18:40:09.157389+00:00", "trade", 5.3734, 320.0]
["2026-10-02T18:40:18.467368+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:21.311814+00:00", "trade", 5.3696, 14.0]
["2026-10-02T18:40:30.012875+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:30.918050+00:00", "trade", 5.36, 23.0]
["2026-10-02T18:40:34.141371+00:00", "trade", 5.366, 21.0]
["2026-10-02T18:40:34.187366+00:00", "trade", 5.366, 19.0]
["2026-10-02T18:40:34.295393+00:00", "trade", 5.3654, 1.0]
["2026-10-02T18:40:34.792223+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:34.944607+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:35.426708+00:00", "trade", 5.365, 14.0]
["2026-10-02T18:40:35.427175+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:35.427631+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:38.125738+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:39.055713+00:00", "trade", 5.3704, 2.0]
["2026-10-02T18:40:39.426638+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:41.071985+00:00", "trade", 5.3662, 2.0]
["2026-10-02T18:40:42.717981+00:00", "trade", 5.376, 5.0]
["2026-10-02T18:40:42.796547+00:00", "trade", 5.3696, 1.0]
["2026-10-02T18:40:44.282200+00:00", "trade", 5.3662, 4.0]
["2026-10-02T18:40:46.851307+00:00", "trade", 5.376, 169.0]
["2026-10-02T18:40:51.012418+00:00", "trade", 5.3696, 100.0]
["2026-10-02T18:40:51.674913+00:00", "trade", 5.365, 100.0]
["2026-10-02T18:40:51.674957+00:00", "trade", 5.365, 151.0]
["2026-10-02T18:40:51.675245+00:00", "trade", 5.365, 100.0]
["2026-10-02T18:40:52.329107+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:52.932786+00:00", "trade", 5.3697, 100.0]
["2026-10-02T18:40:57.197913+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:57.341147+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:40:57.548567+00:00", "trade", 5.3653, 5.0]
["2026-10-02T18:40:57.563217+00:00", "trade", 5.365, 10.0]
["2026-10-02T18:41:06.372343+00:00", "trade", 5.3652, 2.0]
["2026-10-02T18:41:08.939975+00:00", "trade", 5.365, 17.0]
["2026-10-02T18:41:09.270170+00:00", "trade", 5.3696, 1.0]
["2026-10-02T18:41:17.610697+00:00", "trade", 5.3623, 1.0]
["2026-10-02T18:41:17.662930+00:00", "trade", 5.365, 14.0]
["2026-10-02T18:41:21.177609+00:00", "trade", 5.37, 484.0]
["2026-10-02T18:41:21.178331+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:41:21.612019+00:00", "trade", 5.3755, 21.0]
["2026-10-02T18:41:28.903528+00:00", "trade", 5.365, 1144.0]
["2026-10-02T18:41:28.909311+00:00", "trade", 5.365, 1200.0]
["2026-10-02T18:41:28.909384+00:00", "trade", 5.365, 1144.0]
["2026-10-02T18:41:28.910000+00:00", "quote", 5.36, 5.37]
["2026-10-02T18:41:28.910171+00:00", "trade", 5.365, 3000.0]
["2026-10-02T18:41:28.915116+00:00", "trade", 5.365, 1200.0]
["2026-10-02T18:41:28.924033+00:00", "trade", 5.365, 911.0]
["2026-10-02T18:41:28.924776+00:00", "trade", 5.365, 1200.0]
["2026-10-02T18:41:28.931107+00:00", "trade", 5.37, 1.0]
["2026-10-02T18:41:28.931166+00:00", "trade", 5.37, 300.0]
["2026-10-02T18:41:28.931167+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931172+00:00", "trade", 5.37, 358.0]
["2026-10-02T18:41:28.931172+00:00", "trade", 5.37, 88.0]
["2026-10-02T18:41:28.931174+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931174+00:00", "trade", 5.37, 10.0]
["2026-10-02T18:41:28.931175+00:00", "trade", 5.37, 20.0]
["2026-10-02T18:41:28.931180+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931180+00:00", "trade", 5.37, 10.0]
["2026-10-02T18:41:28.931182+00:00", "trade", 5.37, 1.0]
["2026-10-02T18:41:28.931182+00:00", "trade", 5.37, 10.0]
["2026-10-02T18:41:28.931187+00:00", "trade", 5.37, 26.0]
["2026-10-02T18:41:28.931196+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:41:28.931236+00:00", "trade", 5.37, 44.0]
["2026-10-02T18:41:28.931314+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931320+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931328+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931334+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931341+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931347+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931353+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931359+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931366+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931378+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931405+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931413+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931419+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931426+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931433+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931442+00:00", "trade", 5.37, 113.0]
["2026-10-02T18:41:28.931446+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931453+00:00", "trade", 5.37, 10.0]
["2026-10-02T18:41:28.931454+00:00", "trade", 5.37, 5.0]
["2026-10-02T18:41:28.931461+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931465+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:41:28.931486+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931492+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931579+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931634+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931671+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931682+00:00", "quote", 5.37, 5.37]
["2026-10-02T18:41:28.931692+00:00", "trade", 5.37, 20.0]
["2026-10-02T18:41:28.931731+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931733+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931733+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931733+00:00", "trade", 5.37, 244.0]
["2026-10-02T18:41:28.931734+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.931738+00:00", "trade", 5.37, 156.0]
["2026-10-02T18:41:28.931751+00:00", "trade", 5.37, 44.0]
["2026-10-02T18:41:28.931835+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931890+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:41:28.931921+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.931941+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.931957+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.932103+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.932122+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.932212+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.932346+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.932357+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.935556+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.948000+00:00", "trade", 5.375, 300.0]
["2026-10-02T18:41:28.959558+00:00", "trade", 5.375, 4.0]
["2026-10-02T18:41:28.965231+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.965841+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.969342+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:28.969505+00:00", "trade", 5.375, 200.0]
["2026-10-02T18:41:28.999122+00:00", "trade", 5.375, 200.0]
["2026-10-02T18:41:29.001348+00:00", "trade", 5.375, 6.0]
["2026-10-02T18:41:29.027101+00:00", "trade", 5.375, 25.0]
["2026-10-02T18:41:29.027158+00:00", "trade", 5.375, 75.0]
["2026-10-02T18:41:29.049960+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:41:29.088969+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:29.227416+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:41:29.229530+00:00", "trade", 5.375, 162.0]
["2026-10-02T18:41:29.237978+00:00", "trade", 5.375, 6.0]
["2026-10-02T18:41:29.541936+00:00", "trade", 5.375, 7.0]
["2026-10-02T18:41:29.931701+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:30.157997+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:30.158032+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:30.158036+00:00", "trade", 5.37, 200.0]
["2026-10-02T18:41:30.158466+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:30.158476+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:30.158948+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:30.208339+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:30.578378+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:32.871549+00:00", "trade", 5.375, 30.0]
["2026-10-02T18:41:33.046515+00:00", "trade", 5.375, 1170.0]
["2026-10-02T18:41:33.046558+00:00", "trade", 5.375, 30.0]
["2026-10-02T18:41:33.046667+00:00", "trade", 5.375, 91.0]
["2026-10-02T18:41:33.462937+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:41:35.594869+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:35.598358+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:35.602863+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:38.411186+00:00", "trade", 5.375, 1990.0]
["2026-10-02T18:41:40.637817+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:40.638272+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:40.639642+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:41.029742+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:44.412190+00:00", "trade", 5.37, 14.0]
["2026-10-02T18:41:47.633398+00:00", "trade", 5.3685, 3.0]
["2026-10-02T18:41:51.977677+00:00", "trade", 5.375, 4.0]
["2026-10-02T18:41:52.094929+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:41:57.570937+00:00", "trade", 5.3686, 5.0]
["2026-10-02T18:41:57.590283+00:00", "trade", 5.3686, 24.0]
["2026-10-02T18:41:58.747976+00:00", "trade", 5.3688, 2.0]
["2026-10-02T18:42:01.718084+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:01.718388+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:01.718587+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:01.718927+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:01.718991+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:01.720157+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:01.723164+00:00", "trade", 5.37, 9400.0]
["2026-10-02T18:42:01.723480+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.723487+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.723505+00:00", "trade", 5.37, 32.0]
["2026-10-02T18:42:01.723511+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:42:01.723516+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.723534+00:00", "trade", 5.37, 100.0]
["2026-10-02T18:42:01.723951+00:00", "trade", 5.375, 5.0]
["2026-10-02T18:42:01.723961+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.723977+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.724104+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.724116+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.724466+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:01.770200+00:00", "trade", 5.375, 900.0]
["2026-10-02T18:42:01.770889+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:02.128706+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:03.340324+00:00", "trade", 5.375, 42.0]
["2026-10-02T18:42:03.551788+00:00", "trade", 5.3732, 100.0]
["2026-10-02T18:42:03.553378+00:00", "trade", 5.3693, 22.0]
["2026-10-02T18:42:08.486190+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:08.572082+00:00", "trade", 5.3732, 20.0]
["2026-10-02T18:42:09.451028+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:12.253085+00:00", "trade", 5.3688, 100.0]
["2026-10-02T18:42:15.341189+00:00", "trade", 5.375, 171.0]
["2026-10-02T18:42:15.458789+00:00", "trade", 5.375, 4.0]
["2026-10-02T18:42:15.613352+00:00", "trade", 5.3694, 12.0]
["2026-10-02T18:42:17.054229+00:00", "trade", 5.375, 60.0]
["2026-10-02T18:42:17.079621+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.079634+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.080087+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.082677+00:00", "trade", 5.375, 100.0]
["2026-10-02T18:42:17.082678+00:00", "trade", 5.375, 400.0]
["2026-10-02T18:42:17.083336+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.083425+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.091154+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:42:17.091332+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:42:17.097388+00:00", "trade", 5.375, 400.0]
["2026-10-02T18:42:17.098634+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:42:17.098840+00:00", "trade", 5.375, 200.0]
["2026-10-02T18:42:17.099203+00:00", "trade", 5.375, 1200.0]
["2026-10-02T18:42:17.109643+00:00", "trade", 5.375, 20.0]
["2026-10-02T18:42:17.110095+00:00", "trade", 5.375, 500.0]
["2026-10-02T18:42:17.110576+00:00", "trade", 5.375, 500.0]
["2026-10-02T18:42:17.111038+00:00", "trade", 5.375, 500.0]
["2026-10-02T18:42:17.111139+00:00", "trade", 5.375, 500.0]
["2026-10-02T18:42:17.120760+00:00", "trade", 5.375, 1500.0]
["2026-10-02T18:42:17.120989+00:00", "trade", 5.375, 1100.0]
["2026-10-02T18:42:17.124067+00:00", "trade", 5.375, 1900.0]
["2026-10-02T18:42:17.125532+00:00", "trade", 5.38, 400.0]
["2026-10-02T18:42:17.125534+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:42:17.126082+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126088+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126119+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126191+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126200+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126227+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126235+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126249+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126266+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126279+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126287+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126306+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126313+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126537+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126576+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.126783+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.127326+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.129468+00:00", "trade", 5.375, 2790.0]
["2026-10-02T18:42:17.135269+00:00", "trade", 5.38, 23.0]
["2026-10-02T18:42:17.143229+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182279+00:00", "trade", 5.38, 1400.0]
["2026-10-02T18:42:17.182280+00:00", "trade", 5.38, 53.0]
["2026-10-02T18:42:17.182282+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:42:17.182300+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:42:17.182347+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:42:17.182357+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:42:17.182359+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:42:17.182362+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:42:17.182400+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182409+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182416+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182422+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182429+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182443+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182450+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182456+00:00", "quote", 5.37, 5.38]
["2026-10-02T18:42:17.182461+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182472+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182476+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182484+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182485+00:00", "trade", 5.38, 100.0]
["2026-10-02T18:42:17.182492+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182499+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182506+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182512+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182519+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182526+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182533+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182540+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182548+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182556+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182563+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182578+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182584+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182591+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182597+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182610+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182617+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182624+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182638+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182644+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182650+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182657+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182663+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182666+00:00", "trade", 5.38, 300.0]
["2026-10-02T18:42:17.182670+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182676+00:00", "quote", 5.38, 5.38]
["2026-10-02T18:42:17.182707+00:00", "trade", 5.38, 825.0]
["2026-10-02T18:42:17.182716+00:00", "trade", 5.38, 1.0]
["2026-10-02T18:42:17.182718+00:00", "trade", 5.38, 400.0]
["2026-10-02T18:42:17.182718+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.182719+00:00", "trade", 5.38, 200.0]
["2026-10-02T18:42:17.182825+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.182835+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.182853+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.182911+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.182974+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.182985+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.183043+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.183098+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.183160+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.183172+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.183183+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.183379+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.183745+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.186208+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.188022+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.188470+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:17.970373+00:00", "trade", 5.372, 21.0]
["2026-10-02T18:42:18.183208+00:00", "trade", 5.38, 21.0]
["2026-10-02T18:42:20.775191+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:42:21.312369+00:00", "trade", 5.372, 17.0]
["2026-10-02T18:42:21.465628+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:22.872180+00:00", "trade", 5.3721, 4.0]
["2026-10-02T18:42:26.103854+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:42:26.161421+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:42:26.269683+00:00", "trade", 5.385, 1200.0]
["2026-10-02T18:42:26.274505+00:00", "trade", 5.385, 200.0]
["2026-10-02T18:42:26.674786+00:00", "trade", 5.385, 300.0]
["2026-10-02T18:42:28.606212+00:00", "trade", 5.3719, 2.0]
["2026-10-02T18:42:29.296210+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:42:29.358085+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:42:29.567661+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:42:32.690085+00:00", "trade", 5.3747, 357.0]
["2026-10-02T18:42:34.849968+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:42:34.850001+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:42:34.900652+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:42:34.907141+00:00", "trade", 5.385, 7.0]
["2026-10-02T18:42:34.907567+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:34.907771+00:00", "trade", 5.38, 65.0]
["2026-10-02T18:42:34.907778+00:00", "trade", 5.38, 12.0]
["2026-10-02T18:42:34.907779+00:00", "trade", 5.38, 5.0]
["2026-10-02T18:42:34.907922+00:00", "trade", 5.38, 82.0]
["2026-10-02T18:42:34.908025+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:34.908204+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:34.908210+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:34.908239+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:34.908434+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:34.908689+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:34.948621+00:00", "trade", 5.385, 62.0]
["2026-10-02T18:42:34.955922+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:42:34.973487+00:00", "trade", 5.385, 50.0]
["2026-10-02T18:42:34.980968+00:00", "trade", 5.385, 3.0]
["2026-10-02T18:42:38.601806+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:42:47.777505+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:42:48.376700+00:00", "trade", 5.385, 20.0]
["2026-10-02T18:42:48.433199+00:00", "trade", 5.385, 30.0]
["2026-10-02T18:42:52.608019+00:00", "trade", 5.385, 17.0]
["2026-10-02T18:42:53.421721+00:00", "trade", 5.385, 5.0]
["2026-10-02T18:42:54.083041+00:00", "trade", 5.385, 1.0]
["2026-10-02T18:42:55.958153+00:00", "trade", 5.385, 30.0]
["2026-10-02T18:42:57.549398+00:00", "trade", 5.3726, 17.0]
["2026-10-02T18:42:57.551363+00:00", "trade", 5.3726, 17.0]
["2026-10-02T18:43:00.267395+00:00", "trade", 5.3726, 35.0]
["2026-10-02T18:43:00.271364+00:00", "trade", 5.3726, 22.0]
["2026-10-02T18:43:00.272614+00:00", "trade", 5.3748, 4.0]
["2026-10-02T18:43:00.272650+00:00", "trade", 5.3726, 6.0]
["2026-10-02T18:43:00.276545+00:00", "trade", 5.3748, 3.0]
["2026-10-02T18:43:00.276576+00:00", "trade", 5.3726, 3.0]
["2026-10-02T18:43:01.813345+00:00", "trade", 5.3736, 13.0]
["2026-10-02T18:43:03.446354+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:43:03.451889+00:00", "trade", 5.3891, 492.0]
["2026-10-02T18:43:03.751507+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:43:03.890043+00:00", "trade", 5.3737, 11.0]
["2026-10-02T18:43:10.852846+00:00", "trade", 5.3736, 13.0]
["2026-10-02T18:43:15.047407+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:43:17.323857+00:00", "trade", 5.3851, 505.0]
["2026-10-02T18:43:17.328759+00:00", "trade", 5.3851, 74.0]
["2026-10-02T18:43:19.432169+00:00", "trade", 5.3852, 6.0]
["2026-10-02T18:43:20.076097+00:00", "trade", 5.3852, 100.0]
["2026-10-02T18:43:20.774954+00:00", "trade", 5.385, 4.0]
["2026-10-02T18:43:21.492914+00:00", "trade", 5.3734, 6.0]
["2026-10-02T18:43:26.687474+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:43:26.707359+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:26.707814+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:29.019367+00:00", "trade", 5.3751, 275.0]
["2026-10-02T18:43:30.530006+00:00", "trade", 5.385, 11.0]
["2026-10-02T18:43:31.991465+00:00", "trade", 5.3733, 100.0]
["2026-10-02T18:43:32.098496+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:32.102704+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:35.725865+00:00", "trade", 5.385, 1200.0]
["2026-10-02T18:43:36.085502+00:00", "trade", 5.3735, 100.0]
["2026-10-02T18:43:36.235859+00:00", "trade", 5.385, 100.0]
["2026-10-02T18:43:37.455035+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:37.644960+00:00", "trade", 5.38, 4.0]
["2026-10-02T18:43:37.645381+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:39.838990+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:43.292354+00:00", "trade", 5.3735, 100.0]
["2026-10-02T18:43:47.227740+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:49.909983+00:00", "trade", 5.385, 13.0]
["2026-10-02T18:43:49.910699+00:00", "trade", 5.385, 9.0]
["2026-10-02T18:43:49.910836+00:00", "trade", 5.385, 6.0]
["2026-10-02T18:43:55.885880+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:43:57.558921+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:43:59.856227+00:00", "trade", 5.385, 62.0]
["2026-10-02T18:44:00.661980+00:00", "trade", 5.3842, 365.0]
["2026-10-02T18:44:01.942233+00:00", "trade", 5.385, 25.0]
["2026-10-02T18:44:02.220956+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:02.221410+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:03.553364+00:00", "trade", 5.3779, 184.0]
["2026-10-02T18:44:03.592851+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:03.694620+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:03.804072+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:03.804473+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:03.804939+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.249664+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.362510+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.694959+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.695409+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.695431+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.695870+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.695884+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:04.769133+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:05.348396+00:00", "trade", 5.39, 346.0]
["2026-10-02T18:44:05.726712+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.349244+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.995888+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.995889+00:00", "trade", 5.39, 500.0]
["2026-10-02T18:44:07.996130+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.996527+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.996528+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:07.996533+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:07.996533+00:00", "trade", 5.39, 4.0]
["2026-10-02T18:44:07.996533+00:00", "trade", 5.39, 500.0]
["2026-10-02T18:44:07.996534+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.996550+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.996604+00:00", "trade", 5.39, 23.0]
["2026-10-02T18:44:07.996611+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.996612+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.996613+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.996614+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:07.996686+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.996706+00:00", "quote", 5.38, 5.39]
["2026-10-02T18:44:07.996744+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.996746+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:07.996747+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:07.996777+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:44:07.996847+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996853+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996860+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996867+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996873+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996879+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996887+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996893+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996899+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996906+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996913+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996919+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996921+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:44:07.996922+00:00", "trade", 5.39, 500.0]
["2026-10-02T18:44:07.996922+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996925+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.996927+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.996927+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996934+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996947+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996952+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.996954+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996960+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996966+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996972+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996979+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996984+00:00", "trade", 5.39, 23.0]
["2026-10-02T18:44:07.996985+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.996998+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997005+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.997005+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997012+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997029+00:00", "trade", 5.39, 125.0]
["2026-10-02T18:44:07.997035+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997042+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997052+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997057+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.997064+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.997088+00:00", "quote", 5.39, 5.39]
["2026-10-02T18:44:07.997121+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:07.997134+00:00", "trade", 5.39, 96.0]
["2026-10-02T18:44:07.997142+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.997143+00:00", "trade", 5.39, 27.0]
["2026-10-02T18:44:07.997143+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997170+00:00", "trade", 5.39, 25.0]
["2026-10-02T18:44:07.997181+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997186+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997195+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.997196+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997263+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997265+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997288+00:00", "trade", 5.39, 604.0]
["2026-10-02T18:44:07.997360+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.997457+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.997464+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:07.997532+00:00", "trade", 5.39, 400.0]
["2026-10-02T18:44:07.997978+00:00", "trade", 5.395, 34.0]
["2026-10-02T18:44:07.998005+00:00", "trade", 5.395, 20.0]
["2026-10-02T18:44:07.998082+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.998125+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.998132+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.998354+00:00", "trade", 5.39, 3100.0]
["2026-10-02T18:44:07.998363+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:44:07.998552+00:00", "trade", 5.39, 11.0]
["2026-10-02T18:44:07.998938+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:44:07.999436+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:44:07.999479+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:07.999547+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.000474+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:44:08.000846+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:44:08.002902+00:00", "trade", 5.395, 65.0]
["2026-10-02T18:44:08.003409+00:00", "trade", 5.39, 6034.0]
["2026-10-02T18:44:08.007090+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.009166+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:44:08.009488+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.013823+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.028255+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.037216+00:00", "trade", 5.395, 137.0]
["2026-10-02T18:44:08.047541+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.051220+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:44:08.054926+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.054961+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.054965+00:00", "trade", 5.39, 14.0]
["2026-10-02T18:44:08.055353+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055393+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055400+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055445+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055570+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055652+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055719+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055734+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055740+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055786+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.055800+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.056228+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.062005+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.090886+00:00", "trade", 5.395, 1200.0]
["2026-10-02T18:44:08.090965+00:00", "trade", 5.395, 588.0]
["2026-10-02T18:44:08.110718+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.113107+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:44:08.344053+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:08.344889+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:44:08.499304+00:00", "trade", 5.385, 754.0]
["2026-10-02T18:44:08.574772+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:44:08.574818+00:00", "trade", 5.395, 400.0]
["2026-10-02T18:44:08.826401+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:44:09.287986+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.288023+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.288024+00:00", "trade", 5.39, 12.0]
["2026-10-02T18:44:09.288434+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.288473+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.288489+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.632686+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.764195+00:00", "trade", 5.39, 18.0]
["2026-10-02T18:44:09.764564+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.764649+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:09.765397+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:11.069634+00:00", "trade", 5.395, 27.0]
["2026-10-02T18:44:11.070117+00:00", "trade", 5.395, 27.0]
["2026-10-02T18:44:11.070354+00:00", "trade", 5.395, 27.0]
["2026-10-02T18:44:12.144541+00:00", "trade", 5.395, 29.0]
["2026-10-02T18:44:13.277329+00:00", "trade", 5.39, 2.0]
["2026-10-02T18:44:14.022364+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:16.033148+00:00", "trade", 5.3762, 100.0]
["2026-10-02T18:44:16.040779+00:00", "trade", 5.3762, 23.0]
["2026-10-02T18:44:16.042956+00:00", "trade", 5.3762, 9.0]
["2026-10-02T18:44:16.045910+00:00", "trade", 5.3762, 7.0]
["2026-10-02T18:44:16.048642+00:00", "trade", 5.3762, 1.0]
["2026-10-02T18:44:16.051657+00:00", "trade", 5.3762, 12.0]
["2026-10-02T18:44:16.272256+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:44:16.274362+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:44:16.526019+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:16.526789+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:17.002132+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:17.194365+00:00", "trade", 5.3893, 238.0]
["2026-10-02T18:44:17.405884+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:17.970371+00:00", "trade", 5.3893, 29.0]
["2026-10-02T18:44:18.071384+00:00", "trade", 5.3901, 200.0]
["2026-10-02T18:44:18.072091+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:18.306493+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:18.861427+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:18.891738+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:44:19.733672+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:19.847561+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:20.209835+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:20.364523+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:20.434868+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:20.435242+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:21.088429+00:00", "trade", 5.395, 20.0]
["2026-10-02T18:44:21.143142+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:44:21.312365+00:00", "trade", 5.3894, 24.0]
["2026-10-02T18:44:21.531886+00:00", "trade", 5.3909, 300.0]
["2026-10-02T18:44:21.537230+00:00", "trade", 5.395, 51.0]
["2026-10-02T18:44:22.429225+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:22.429928+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:22.429976+00:00", "trade", 5.395, 13.0]
["2026-10-02T18:44:22.430147+00:00", "trade", 5.395, 13.0]
["2026-10-02T18:44:22.628315+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:23.592937+00:00", "trade", 5.39, 100.0]
["2026-10-02T18:44:23.593257+00:00", "trade", 5.3939, 100.0]
["2026-10-02T18:44:23.594138+00:00", "trade", 5.39, 2.0]
["2026-10-02T18:44:23.594208+00:00", "trade", 5.39, 22.0]
["2026-10-02T18:44:23.594270+00:00", "trade", 5.39, 7.0]
["2026-10-02T18:44:23.594305+00:00", "trade", 5.3939, 2.0]
["2026-10-02T18:44:23.594325+00:00", "trade", 5.3939, 22.0]
["2026-10-02T18:44:23.594334+00:00", "trade", 5.39, 1.0]
["2026-10-02T18:44:23.594356+00:00", "trade", 5.3939, 7.0]
["2026-10-02T18:44:23.594369+00:00", "trade", 5.3939, 1.0]
["2026-10-02T18:44:23.594387+00:00", "trade", 5.3939, 22.0]
["2026-10-02T18:44:23.595229+00:00", "trade", 5.39, 22.0]
["2026-10-02T18:44:23.595502+00:00", "trade", 5.3939, 146.0]
["2026-10-02T18:44:24.495947+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:24.495997+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:24.672427+00:00", "trade", 5.3765, 100.0]
["2026-10-02T18:44:25.157090+00:00", "trade", 5.395, 20.0]
["2026-10-02T18:44:25.392165+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:25.392227+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:25.892193+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:26.295773+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:44:26.328662+00:00", "trade", 5.3902, 2.0]
["2026-10-02T18:44:26.712858+00:00", "trade", 5.39, 496.0]
["2026-10-02T18:44:27.079173+00:00", "trade", 5.3909, 200.0]
["2026-10-02T18:44:27.921530+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:29.347327+00:00", "trade", 5.395, 300.0]
["2026-10-02T18:44:29.349497+00:00", "trade", 5.395, 7.0]
["2026-10-02T18:44:30.278593+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:31.103092+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:31.645044+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:32.190176+00:00", "trade", 5.395, 60.0]
["2026-10-02T18:44:33.677831+00:00", "trade", 5.3938, 300.0]
["2026-10-02T18:44:34.192120+00:00", "trade", 5.3903, 7.0]
["2026-10-02T18:44:34.193009+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:44:34.273623+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:44:34.323160+00:00", "trade", 5.395, 496.0]
["2026-10-02T18:44:34.348951+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:34.574228+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:44:34.780631+00:00", "trade", 5.395, 6.0]
["2026-10-02T18:44:35.623564+00:00", "trade", 5.3909, 300.0]
["2026-10-02T18:44:36.374810+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:44:36.453067+00:00", "trade", 5.39, 300.0]
["2026-10-02T18:44:37.065457+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:37.093135+00:00", "trade", 5.377, 100.0]
["2026-10-02T18:44:37.348347+00:00", "trade", 5.3781, 100.0]
["2026-10-02T18:44:37.636771+00:00", "trade", 5.3781, 2.0]
["2026-10-02T18:44:37.986777+00:00", "trade", 5.395, 300.0]
["2026-10-02T18:44:38.566056+00:00", "trade", 5.395, 70.0]
["2026-10-02T18:44:38.574357+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:44:38.783226+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:38.783270+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:39.750958+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:39.751023+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:43.692730+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:43.693726+00:00", "trade", 5.395, 13.0]
["2026-10-02T18:44:44.023766+00:00", "trade", 5.395, 20.0]
["2026-10-02T18:44:44.053568+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:44:44.152839+00:00", "trade", 5.395, 25.0]
["2026-10-02T18:44:44.319769+00:00", "trade", 5.395, 75.0]
["2026-10-02T18:44:45.133336+00:00", "trade", 5.3909, 200.0]
["2026-10-02T18:44:46.084079+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:46.084128+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:46.947804+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:46.947865+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:47.439540+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:48.760064+00:00", "trade", 5.3909, 200.0]
["2026-10-02T18:44:49.849315+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:49.878032+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:50.007244+00:00", "trade", 5.39, 7.0]
["2026-10-02T18:44:50.016506+00:00", "trade", 5.395, 4.0]
["2026-10-02T18:44:50.017193+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:50.572630+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:44:51.170746+00:00", "trade", 5.395, 200.0]
["2026-10-02T18:44:51.992277+00:00", "trade", 5.3772, 100.0]
["2026-10-02T18:44:52.122319+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:53.145824+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:53.611456+00:00", "trade", 5.3772, 100.0]
["2026-10-02T18:44:53.618505+00:00", "trade", 5.3772, 38.0]
["2026-10-02T18:44:53.620775+00:00", "trade", 5.3772, 26.0]
["2026-10-02T18:44:53.623191+00:00", "trade", 5.3772, 9.0]
["2026-10-02T18:44:53.625426+00:00", "trade", 5.3772, 4.0]
["2026-10-02T18:44:54.014991+00:00", "trade", 5.395, 20.0]
["2026-10-02T18:44:54.040732+00:00", "trade", 5.395, 30.0]
["2026-10-02T18:44:54.880890+00:00", "trade", 5.39, 5.0]
["2026-10-02T18:44:54.880895+00:00", "trade", 5.39, 14.0]
["2026-10-02T18:44:56.060272+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:56.061013+00:00", "trade", 5.39, 8.0]
["2026-10-02T18:44:56.313541+00:00", "trade", 5.3791, 1.0]
["2026-10-02T18:44:57.280383+00:00", "trade", 5.3909, 200.0]
["2026-10-02T18:44:57.813366+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:44:58.262242+00:00", "trade", 5.39, 200.0]
["2026-10-02T18:44:58.745993+00:00", "trade", 5.3784, 1.0]
["2026-10-02T18:44:59.421397+00:00", "trade", 5.395, 200.0]
["2026-10-02T18:45:00.360475+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:01.323895+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:01.786728+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:01.815106+00:00", "trade", 5.3791, 22.0]
["2026-10-02T18:45:01.845280+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:45:03.153135+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:07.732244+00:00", "trade", 5.3772, 100.0]
["2026-10-02T18:45:08.134668+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:09.326366+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:10.285328+00:00", "trade", 5.3792, 90.0]
["2026-10-02T18:45:10.288294+00:00", "trade", 5.3792, 200.0]
["2026-10-02T18:45:10.561244+00:00", "trade", 5.3792, 100.0]
["2026-10-02T18:45:11.309253+00:00", "trade", 5.395, 7.0]
["2026-10-02T18:45:11.310154+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:45:11.310547+00:00", "trade", 5.395, 108.0]
["2026-10-02T18:45:11.554578+00:00", "trade", 5.395, 40.0]
["2026-10-02T18:45:14.375273+00:00", "trade", 5.395, 5.0]
["2026-10-02T18:45:16.097194+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:45:16.107937+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:45:16.189620+00:00", "trade", 5.395, 50.0]
["2026-10-02T18:45:16.189688+00:00", "trade", 5.395, 576.0]
["2026-10-02T18:45:16.189750+00:00", "trade", 5.395, 10.0]
["2026-10-02T18:45:16.190634+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:45:16.199648+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:45:16.199799+00:00", "trade", 5.4, 24.0]
["2026-10-02T18:45:16.199802+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:45:16.199811+00:00", "trade", 5.395, 100.0]
["2026-10-02T18:45:16.199819+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.199872+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.199924+00:00", "trade", 5.4, 2.0]
["2026-10-02T18:45:16.199966+00:00", "trade", 5.395, 23.0]
["2026-10-02T18:45:16.200012+00:00", "trade", 5.4, 12.0]
["2026-10-02T18:45:16.200215+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.200310+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.200340+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.200432+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.200461+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.200469+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.200478+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.200566+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.201533+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.203463+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.220374+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.220849+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.234368+00:00", "trade", 5.4, 600.0]
["2026-10-02T18:45:16.234377+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.234381+00:00", "trade", 5.4, 591.0]
["2026-10-02T18:45:16.234819+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.234852+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.323903+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:16.560966+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:17.047368+00:00", "trade", 5.391, 18.0]
["2026-10-02T18:45:19.919751+00:00", "trade", 5.4, 600.0]
["2026-10-02T18:45:19.919767+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:45:19.919771+00:00", "trade", 5.4, 400.0]
["2026-10-02T18:45:19.920195+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920221+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920234+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920385+00:00", "trade", 5.4, 10.0]
["2026-10-02T18:45:19.920386+00:00", "trade", 5.4, 1300.0]
["2026-10-02T18:45:19.920387+00:00", "trade", 5.4, 27.0]
["2026-10-02T18:45:19.920391+00:00", "trade", 5.4, 800.0]
["2026-10-02T18:45:19.920391+00:00", "trade", 5.4, 4.0]
["2026-10-02T18:45:19.920391+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920393+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:45:19.920404+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920471+00:00", "trade", 5.4, 823.0]
["2026-10-02T18:45:19.920476+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920558+00:00", "trade", 5.4, 125.0]
["2026-10-02T18:45:19.920569+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920709+00:00", "quote", 5.39, 5.4]
["2026-10-02T18:45:19.920717+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920746+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920753+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920759+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920767+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920773+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920779+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920786+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920787+00:00", "trade", 5.4, 1.0]
["2026-10-02T18:45:19.920789+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:45:19.920789+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:45:19.920792+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920795+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:45:19.920797+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920800+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920806+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920812+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920819+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920826+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920833+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920839+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920846+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920853+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.920858+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920859+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920866+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920874+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920878+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920903+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920910+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920911+00:00", "trade", 5.4, 15.0]
["2026-10-02T18:45:19.920971+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.920990+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.921074+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.921094+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.921100+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.921111+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.921117+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.921140+00:00", "quote", 5.4, 5.4]
["2026-10-02T18:45:19.921202+00:00", "trade", 5.4, 936.0]
["2026-10-02T18:45:19.921219+00:00", "trade", 5.4, 951.0]
["2026-10-02T18:45:19.921220+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921300+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921319+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921326+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921338+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921345+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921352+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921498+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921758+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921792+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921792+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.921890+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.922198+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.922763+00:00", "trade", 5.4, 1.0]
["2026-10-02T18:45:19.922979+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.923025+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.923279+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.924883+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:45:19.926442+00:00", "trade", 5.4, 11.0]
["2026-10-02T18:45:19.928333+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:45:19.930976+00:00", "trade", 5.405, 500.0]
["2026-10-02T18:45:19.932580+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:19.934682+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:22.374226+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:45:23.946973+00:00", "trade", 5.405, 99.0]
["2026-10-02T18:45:23.947040+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:23.947091+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:23.955053+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:45:24.949209+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:45:25.179193+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:45:25.179951+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:25.593581+00:00", "trade", 5.379, 9.0]
["2026-10-02T18:45:25.713498+00:00", "trade", 5.3815, 62.0]
["2026-10-02T18:45:25.717442+00:00", "trade", 5.3815, 22.0]
["2026-10-02T18:45:25.947556+00:00", "trade", 5.405, 3.0]
["2026-10-02T18:45:26.018631+00:00", "trade", 5.405, 65.0]
["2026-10-02T18:45:27.371999+00:00", "trade", 5.3968, 2.0]
["2026-10-02T18:45:27.886311+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:27.886356+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:28.994713+00:00", "trade", 5.397, 1.0]
["2026-10-02T18:45:29.600709+00:00", "trade", 5.41, 24.0]
["2026-10-02T18:45:29.601038+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.601067+00:00", "trade", 5.41, 76.0]
["2026-10-02T18:45:29.601071+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.601077+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.601089+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.601448+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.601562+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.601570+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.602512+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.603438+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.620634+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:29.977996+00:00", "trade", 5.405, 1100.0]
["2026-10-02T18:45:29.985867+00:00", "trade", 5.405, 800.0]
["2026-10-02T18:45:29.997662+00:00", "trade", 5.405, 800.0]
["2026-10-02T18:45:32.252388+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:32.466558+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:32.471115+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:32.998268+00:00", "trade", 5.405, 23.0]
["2026-10-02T18:45:32.998409+00:00", "trade", 5.405, 14.0]
["2026-10-02T18:45:37.984959+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:45:42.887083+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:43.326950+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:45.033134+00:00", "trade", 5.3994, 6.0]
["2026-10-02T18:45:45.034110+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:45:47.937710+00:00", "trade", 5.405, 259.0]
["2026-10-02T18:45:49.993866+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:50.832476+00:00", "trade", 5.3801, 100.0]
["2026-10-02T18:45:52.664587+00:00", "trade", 5.405, 78.0]
["2026-10-02T18:45:52.665166+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:52.665212+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:45:52.771007+00:00", "trade", 5.3802, 100.0]
["2026-10-02T18:45:52.775994+00:00", "trade", 5.3802, 12.0]
["2026-10-02T18:45:57.559383+00:00", "trade", 5.394, 20.0]
["2026-10-02T18:45:57.680827+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:46:02.655101+00:00", "trade", 5.4009, 15.0]
["2026-10-02T18:46:02.655903+00:00", "trade", 5.405, 9.0]
["2026-10-02T18:46:02.659352+00:00", "trade", 5.4009, 5.0]
["2026-10-02T18:46:02.727427+00:00", "trade", 5.3822, 200.0]
["2026-10-02T18:46:04.190375+00:00", "trade", 5.4009, 300.0]
["2026-10-02T18:46:05.351701+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:46:05.358011+00:00", "trade", 5.405, 250.0]
["2026-10-02T18:46:05.358668+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:46:05.358705+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:46:05.358707+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:46:07.606656+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:46:08.059367+00:00", "trade", 5.3968, 250.0]
["2026-10-02T18:46:08.073029+00:00", "trade", 5.41, 50.0]
["2026-10-02T18:46:08.073369+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:46:08.073396+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:46:08.900150+00:00", "trade", 5.4011, 3.0]
["2026-10-02T18:46:08.901050+00:00", "trade", 5.405, 14.0]
["2026-10-02T18:46:09.271150+00:00", "trade", 5.3825, 4.0]
["2026-10-02T18:46:09.622057+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:46:09.820714+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:46:10.111818+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:46:18.132174+00:00", "trade", 5.3976, 30.0]
["2026-10-02T18:46:19.833306+00:00", "trade", 5.3803, 100.0]
["2026-10-02T18:46:21.007373+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:46:23.211561+00:00", "trade", 5.3803, 20.0]
["2026-10-02T18:46:27.024606+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:46:27.025473+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:46:27.025611+00:00", "trade", 5.4, 7.0]
["2026-10-02T18:46:27.026224+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:46:27.808498+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:46:27.895476+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:46:27.961333+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:46:28.052526+00:00", "trade", 5.3937, 14.0]
["2026-10-02T18:46:28.631046+00:00", "trade", 5.3803, 1800.0]
["2026-10-02T18:46:34.646134+00:00", "trade", 5.3854, 2.0]
["2026-10-02T18:46:35.487420+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:46:35.875428+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:46:35.876230+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:46:36.912703+00:00", "trade", 5.4044, 1.0]
["2026-10-02T18:46:37.061120+00:00", "trade", 5.3854, 100.0]
["2026-10-02T18:46:43.693404+00:00", "trade", 5.3997, 18.0]
["2026-10-02T18:46:43.693433+00:00", "trade", 5.3997, 21.0]
["2026-10-02T18:46:44.685109+00:00", "trade", 5.405, 180.0]
["2026-10-02T18:46:47.584256+00:00", "trade", 5.4045, 1.0]
["2026-10-02T18:46:48.432085+00:00", "trade", 5.3857, 83.0]
["2026-10-02T18:46:55.834256+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:46:58.614895+00:00", "trade", 5.4052, 9.0]
["2026-10-02T18:47:01.597020+00:00", "trade", 5.405, 17.0]
["2026-10-02T18:47:03.182049+00:00", "trade", 5.4023, 1.0]
["2026-10-02T18:47:04.189428+00:00", "trade", 5.4012, 100.0]
["2026-10-02T18:47:09.806970+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:13.432686+00:00", "trade", 5.404, 21.0]
["2026-10-02T18:47:13.433493+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:47:13.433525+00:00", "trade", 5.405, 11.0]
["2026-10-02T18:47:15.092100+00:00", "trade", 5.404, 2.0]
["2026-10-02T18:47:17.086376+00:00", "trade", 5.402, 174.0]
["2026-10-02T18:47:17.926269+00:00", "trade", 5.405, 600.0]
["2026-10-02T18:47:17.926486+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.025696+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:47:18.026172+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:47:18.030831+00:00", "trade", 5.405, 48.0]
["2026-10-02T18:47:18.031170+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:18.031172+00:00", "trade", 5.4, 96.0]
["2026-10-02T18:47:18.031172+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:18.031240+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031263+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031270+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031287+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031311+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031525+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031593+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:18.031599+00:00", "trade", 5.4, 95.0]
["2026-10-02T18:47:18.031602+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:18.031745+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031907+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031921+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.031928+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.038251+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:47:18.078643+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:47:18.078690+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:18.346109+00:00", "trade", 5.405, 343.0]
["2026-10-02T18:47:18.422550+00:00", "trade", 5.405, 17.0]
["2026-10-02T18:47:18.753602+00:00", "trade", 5.4036, 11.0]
["2026-10-02T18:47:18.760408+00:00", "trade", 5.4036, 5.0]
["2026-10-02T18:47:18.876673+00:00", "trade", 5.405, 68.0]
["2026-10-02T18:47:18.876765+00:00", "trade", 5.405, 32.0]
["2026-10-02T18:47:18.877057+00:00", "trade", 5.405, 154.0]
["2026-10-02T18:47:19.924370+00:00", "trade", 5.3888, 100.0]
["2026-10-02T18:47:19.926285+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:19.926407+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:47:19.930780+00:00", "trade", 5.405, 262.0]
["2026-10-02T18:47:19.930781+00:00", "trade", 5.405, 78.0]
["2026-10-02T18:47:19.930784+00:00", "trade", 5.405, 160.0]
["2026-10-02T18:47:19.930837+00:00", "trade", 5.405, 183.0]
["2026-10-02T18:47:20.187075+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:20.318700+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:47:20.381261+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:47:20.383582+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:24.531696+00:00", "trade", 5.3941, 100.0]
["2026-10-02T18:47:25.176475+00:00", "trade", 5.3823, 100.0]
["2026-10-02T18:47:25.974246+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:27.811207+00:00", "trade", 5.3823, 100.0]
["2026-10-02T18:47:28.787192+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:30.017038+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:47:30.056499+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:47:30.576068+00:00", "trade", 5.4043, 3.0]
["2026-10-02T18:47:31.947080+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:36.249371+00:00", "trade", 5.4043, 20.0]
["2026-10-02T18:47:37.804521+00:00", "trade", 5.4, 2.0]
["2026-10-02T18:47:37.804584+00:00", "trade", 5.4, 148.0]
["2026-10-02T18:47:37.804649+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.804847+00:00", "trade", 5.4, 5.0]
["2026-10-02T18:47:37.804976+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.805235+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805357+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805407+00:00", "trade", 5.405, 16.0]
["2026-10-02T18:47:37.805413+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.805421+00:00", "trade", 5.4, 18.0]
["2026-10-02T18:47:37.805422+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.805423+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.805425+00:00", "trade", 5.4, 5.0]
["2026-10-02T18:47:37.805426+00:00", "trade", 5.4, 86.0]
["2026-10-02T18:47:37.805426+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.805427+00:00", "trade", 5.4, 304.0]
["2026-10-02T18:47:37.805431+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:47:37.805432+00:00", "trade", 5.4, 39.0]
["2026-10-02T18:47:37.805434+00:00", "trade", 5.4, 5.0]
["2026-10-02T18:47:37.805435+00:00", "trade", 5.4, 300.0]
["2026-10-02T18:47:37.805478+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.805757+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805761+00:00", "trade", 5.4, 1400.0]
["2026-10-02T18:47:37.805766+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:47:37.805770+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:47:37.805778+00:00", "trade", 5.4, 600.0]
["2026-10-02T18:47:37.805780+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:47:37.805787+00:00", "trade", 5.4, 500.0]
["2026-10-02T18:47:37.805796+00:00", "trade", 5.4, 600.0]
["2026-10-02T18:47:37.805799+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805800+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:47:37.805804+00:00", "trade", 5.4, 15.0]
["2026-10-02T18:47:37.805805+00:00", "trade", 5.4, 412.0]
["2026-10-02T18:47:37.805805+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.805819+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805823+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805826+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805863+00:00", "trade", 5.4, 9.0]
["2026-10-02T18:47:37.805911+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805924+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.805936+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.806009+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806266+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806491+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.806508+00:00", "trade", 5.4, 300.0]
["2026-10-02T18:47:37.806508+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806609+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806704+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806758+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806770+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806897+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.806990+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.807074+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.807143+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.807160+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.807594+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.814079+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.817413+00:00", "trade", 5.4, 1200.0]
["2026-10-02T18:47:37.817430+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.817444+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:47:37.817448+00:00", "trade", 5.4, 2500.0]
["2026-10-02T18:47:37.817454+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:47:37.817461+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:47:37.817851+00:00", "trade", 5.4, 80.0]
["2026-10-02T18:47:37.817888+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.818364+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.818400+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.818406+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.818437+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.818652+00:00", "trade", 5.4, 700.0]
["2026-10-02T18:47:37.818800+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.818849+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:37.823194+00:00", "trade", 5.4, 10.0]
["2026-10-02T18:47:38.074623+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:38.757812+00:00", "trade", 5.4038, 754.0]
["2026-10-02T18:47:38.758501+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:38.758957+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:38.758966+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:38.993177+00:00", "trade", 5.4011, 5.0]
["2026-10-02T18:47:39.390624+00:00", "trade", 5.4011, 1.0]
["2026-10-02T18:47:39.536253+00:00", "trade", 5.4, 75.0]
["2026-10-02T18:47:39.536638+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:39.536729+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:39.537183+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:39.687246+00:00", "trade", 5.405, 25.0]
["2026-10-02T18:47:39.688038+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:39.702891+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:47:39.728993+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:40.826770+00:00", "trade", 5.3843, 400.0]
["2026-10-02T18:47:41.574345+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:42.703709+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:42.974151+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:43.704564+00:00", "trade", 5.405, 13.0]
["2026-10-02T18:47:44.255136+00:00", "trade", 5.4012, 1.0]
["2026-10-02T18:47:45.209817+00:00", "trade", 5.4, 1.0]
["2026-10-02T18:47:45.210183+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:45.326462+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:45.326509+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:45.326832+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:45.327259+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:46.877846+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:47:48.620159+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:48.895369+00:00", "trade", 5.4, 29.0]
["2026-10-02T18:47:48.895827+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:48.895847+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:48.898845+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:49.255450+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:50.901887+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:51.256484+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:47:51.256929+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:51.257383+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:47:51.655217+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:47:52.257268+00:00", "trade", 5.405, 172.0]
["2026-10-02T18:47:54.839851+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:47:55.774128+00:00", "trade", 5.4014, 12.0]
["2026-10-02T18:47:58.743979+00:00", "trade", 5.3945, 1.0]
["2026-10-02T18:48:00.264368+00:00", "trade", 5.4013, 91.0]
["2026-10-02T18:48:00.269578+00:00", "trade", 5.4007, 6.0]
["2026-10-02T18:48:00.269631+00:00", "trade", 5.4011, 12.0]
["2026-10-02T18:48:00.269663+00:00", "trade", 5.4012, 16.0]
["2026-10-02T18:48:01.242392+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:48:03.154868+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:03.155334+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:03.159688+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:03.515046+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:03.515099+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:03.515456+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:03.787973+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:48:04.544455+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:04.952614+00:00", "trade", 5.4012, 8.0]
["2026-10-02T18:48:06.359391+00:00", "trade", 5.4013, 20.0]
["2026-10-02T18:48:06.580050+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:12.254372+00:00", "trade", 5.405, 170.0]
["2026-10-02T18:48:12.255290+00:00", "trade", 5.405, 19.0]
["2026-10-02T18:48:12.852742+00:00", "trade", 5.3845, 100.0]
["2026-10-02T18:48:20.233290+00:00", "trade", 5.4005, 3.0]
["2026-10-02T18:48:20.234122+00:00", "trade", 5.405, 9.0]
["2026-10-02T18:48:23.454890+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:23.487443+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:25.075007+00:00", "trade", 5.4005, 1.0]
["2026-10-02T18:48:26.254164+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:48:26.575481+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:48:28.120648+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:48:28.196770+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:48:30.021740+00:00", "trade", 5.396, 100.0]
["2026-10-02T18:48:30.391572+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:30.833378+00:00", "trade", 5.4006, 13.0]
["2026-10-02T18:48:30.834102+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:30.834170+00:00", "trade", 5.405, 2.0]
["2026-10-02T18:48:30.834328+00:00", "trade", 5.405, 16.0]
["2026-10-02T18:48:30.840019+00:00", "trade", 5.4006, 5.0]
["2026-10-02T18:48:31.671609+00:00", "trade", 5.3961, 2.0]
["2026-10-02T18:48:36.191909+00:00", "trade", 5.3845, 100.0]
["2026-10-02T18:48:37.030627+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:37.038360+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:38.013296+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:48:38.070906+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:48:39.454341+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:39.700281+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:39.798249+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:39.812868+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:39.812926+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:40.046860+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:40.048968+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:40.890461+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:40.893096+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:42.876314+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:43.572927+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:48:44.257374+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:48:46.378273+00:00", "trade", 5.4047, 4.0]
["2026-10-02T18:48:46.379144+00:00", "trade", 5.405, 174.0]
["2026-10-02T18:48:49.492645+00:00", "trade", 5.3846, 14.0]
["2026-10-02T18:48:49.788115+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:48:49.969682+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:49.971893+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:50.727012+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:50.986400+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:51.051044+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:51.696381+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:51.696854+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:52.233322+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:52.233785+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:48:56.432182+00:00", "trade", 5.401, 1.0]
["2026-10-02T18:48:56.433082+00:00", "trade", 5.405, 252.0]
["2026-10-02T18:48:57.073702+00:00", "trade", 5.4046, 6.0]
["2026-10-02T18:49:02.032315+00:00", "trade", 5.4046, 1.0]
["2026-10-02T18:49:02.033348+00:00", "trade", 5.4, 21.0]
["2026-10-02T18:49:02.033542+00:00", "trade", 5.405, 27.0]
["2026-10-02T18:49:08.258573+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:49:08.866765+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:12.278420+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:12.283428+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:12.574916+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:49:12.575698+00:00", "trade", 5.405, 8.0]
["2026-10-02T18:49:12.575733+00:00", "trade", 5.405, 7.0]
["2026-10-02T18:49:14.069606+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:14.465519+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:17.089371+00:00", "trade", 5.4013, 17.0]
["2026-10-02T18:49:17.124372+00:00", "trade", 5.4013, 20.0]
["2026-10-02T18:49:18.472942+00:00", "trade", 5.4045, 1.0]
["2026-10-02T18:49:19.070236+00:00", "trade", 5.41, 10.0]
["2026-10-02T18:49:19.070245+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:49:19.070350+00:00", "trade", 5.405, 90.0]
["2026-10-02T18:49:19.070947+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:19.072038+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:49:19.346368+00:00", "trade", 5.401, 171.0]
["2026-10-02T18:49:19.347559+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:19.347963+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:49:19.349074+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:19.351658+00:00", "trade", 5.4046, 103.0]
["2026-10-02T18:49:19.502197+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:19.502960+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:19.723562+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:19.816352+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:20.444376+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:20.444741+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:20.478575+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:20.478966+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:21.846949+00:00", "trade", 5.405, 7.0]
["2026-10-02T18:49:21.846978+00:00", "trade", 5.405, 293.0]
["2026-10-02T18:49:21.847621+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:21.847707+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:49:22.071838+00:00", "trade", 5.3848, 16.0]
["2026-10-02T18:49:22.119698+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:49:22.626521+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:49:22.626796+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:22.626842+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:23.222183+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:24.328916+00:00", "trade", 5.4043, 359.0]
["2026-10-02T18:49:24.456989+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:24.820075+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:28.660148+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:28.871099+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:28.871465+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:30.033122+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:49:30.033886+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:49:30.034059+00:00", "trade", 5.405, 14.0]
["2026-10-02T18:49:30.035893+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:49:31.561269+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:49:32.075453+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:33.155209+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:33.204457+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:33.204990+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:35.634080+00:00", "trade", 5.4018, 100.0]
["2026-10-02T18:49:36.375009+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:49:37.103651+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:37.111776+00:00", "trade", 5.4006, 100.0]
["2026-10-02T18:49:37.182365+00:00", "trade", 5.4009, 22.0]
["2026-10-02T18:49:40.230824+00:00", "trade", 5.405, 32.0]
["2026-10-02T18:49:40.231705+00:00", "trade", 5.405, 76.0]
["2026-10-02T18:49:40.231766+00:00", "trade", 5.405, 97.0]
["2026-10-02T18:49:40.232344+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:42.531224+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:42.531636+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:43.305990+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:49:43.306402+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:43.306778+00:00", "trade", 5.405, 7.0]
["2026-10-02T18:49:46.568388+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:46.783861+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:46.784270+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:48.409733+00:00", "trade", 5.4, 1.0]
["2026-10-02T18:49:55.272936+00:00", "trade", 5.4044, 4.0]
["2026-10-02T18:49:56.077564+00:00", "trade", 5.4012, 4.0]
["2026-10-02T18:49:56.112135+00:00", "trade", 5.3855, 100.0]
["2026-10-02T18:49:56.943077+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:49:58.706991+00:00", "trade", 5.399, 1.0]
["2026-10-02T18:50:01.046976+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:50:01.817004+00:00", "trade", 5.4014, 22.0]
["2026-10-02T18:50:03.191767+00:00", "trade", 5.4014, 3.0]
["2026-10-02T18:50:04.987208+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:05.022774+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:05.092637+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:08.394111+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:50:08.394898+00:00", "trade", 5.405, 16.0]
["2026-10-02T18:50:08.395019+00:00", "trade", 5.405, 18.0]
["2026-10-02T18:50:08.395070+00:00", "trade", 5.405, 7.0]
["2026-10-02T18:50:09.352645+00:00", "trade", 5.3856, 200.0]
["2026-10-02T18:50:10.441581+00:00", "trade", 5.4017, 1.0]
["2026-10-02T18:50:10.442776+00:00", "trade", 5.4015, 59.0]
["2026-10-02T18:50:10.445065+00:00", "trade", 5.4017, 14.0]
["2026-10-02T18:50:10.445372+00:00", "trade", 5.4044, 5.0]
["2026-10-02T18:50:11.191246+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:17.264692+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:50:17.934533+00:00", "trade", 5.4042, 1.0]
["2026-10-02T18:50:19.408288+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:20.239336+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:50:24.340113+00:00", "trade", 5.4045, 367.0]
["2026-10-02T18:50:24.574868+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:50:27.835825+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:27.836211+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:50:27.844500+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:28.233172+00:00", "trade", 5.3857, 31.0]
["2026-10-02T18:50:28.332554+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:50:35.818957+00:00", "trade", 5.405, 46.0]
["2026-10-02T18:50:35.819831+00:00", "trade", 5.405, 87.0]
["2026-10-02T18:50:35.820412+00:00", "trade", 5.405, 95.0]
["2026-10-02T18:50:36.772418+00:00", "trade", 5.3857, 100.0]
["2026-10-02T18:50:37.368658+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:50:41.041019+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:41.426521+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:47.851702+00:00", "trade", 5.405, 32.0]
["2026-10-02T18:50:47.852620+00:00", "trade", 5.405, 16.0]
["2026-10-02T18:50:50.637042+00:00", "trade", 5.405, 45.0]
["2026-10-02T18:50:50.637805+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:50:50.643396+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:50:55.140990+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:50:55.851626+00:00", "trade", 5.3858, 100.0]
["2026-10-02T18:50:55.854479+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:50:56.412597+00:00", "trade", 5.3858, 3.0]
["2026-10-02T18:50:56.442183+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:56.830254+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:57.062316+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:57.730355+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:58.447284+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:58.633721+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:58.722377+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:50:58.726021+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:51:00.585650+00:00", "trade", 5.4019, 200.0]
["2026-10-02T18:51:02.026469+00:00", "trade", 5.405, 1194.0]
["2026-10-02T18:51:02.026472+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:51:04.712375+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:51:04.712941+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:04.712988+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:04.713141+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:06.845452+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:08.728294+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:51:13.202032+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:51:13.202807+00:00", "trade", 5.405, 17.0]
["2026-10-02T18:51:13.782100+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:13.782459+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:17.089369+00:00", "trade", 5.4046, 20.0]
["2026-10-02T18:51:17.124366+00:00", "trade", 5.4046, 19.0]
["2026-10-02T18:51:17.374180+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:51:19.346397+00:00", "trade", 5.4046, 18.0]
["2026-10-02T18:51:21.218684+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:21.281823+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:51:23.052625+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:23.053083+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:24.349439+00:00", "trade", 5.4049, 369.0]
["2026-10-02T18:51:26.457803+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:51:27.371947+00:00", "trade", 5.4, 9.0]
["2026-10-02T18:51:27.372401+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:27.372689+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:51:27.373087+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:27.373094+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:27.376772+00:00", "trade", 5.4, 52.0]
["2026-10-02T18:51:32.145299+00:00", "trade", 5.405, 3.0]
["2026-10-02T18:51:32.145428+00:00", "trade", 5.405, 8.0]
["2026-10-02T18:51:32.145474+00:00", "trade", 5.4, 31.0]
["2026-10-02T18:51:36.672835+00:00", "trade", 5.4016, 9.0]
["2026-10-02T18:51:38.028850+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:51:38.030318+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:38.030778+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:38.233174+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:51:38.585746+00:00", "trade", 5.405, 173.0]
["2026-10-02T18:51:39.619431+00:00", "trade", 5.405, 603.0]
["2026-10-02T18:51:50.251398+00:00", "trade", 5.3894, 27.0]
["2026-10-02T18:51:50.618280+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:51:51.461964+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.610304+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:51:51.651271+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:51:51.651273+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:51:51.651610+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:51:51.651838+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.651957+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.651974+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.652075+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.652413+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.655271+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.679008+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:51.903545+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:52.262596+00:00", "trade", 5.4021, 100.0]
["2026-10-02T18:51:52.263936+00:00", "trade", 5.4021, 200.0]
["2026-10-02T18:51:52.574569+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:51:52.575304+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:57.286230+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:57.286750+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:51:58.771978+00:00", "trade", 5.4012, 1.0]
["2026-10-02T18:52:00.583736+00:00", "trade", 5.4019, 200.0]
["2026-10-02T18:52:02.307387+00:00", "trade", 5.4021, 1.0]
["2026-10-02T18:52:02.667113+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:02.667122+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:03.342820+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:03.343340+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:05.730879+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:05.731323+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:05.731420+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:06.123658+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:06.125972+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:06.125973+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:07.314930+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:07.863290+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:08.069098+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:08.139874+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:08.140333+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:08.391202+00:00", "trade", 5.405, 19.0]
["2026-10-02T18:52:08.391334+00:00", "trade", 5.4, 28.0]
["2026-10-02T18:52:08.391483+00:00", "trade", 5.4, 7.0]
["2026-10-02T18:52:08.392035+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:08.392234+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:08.786133+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:52:08.786515+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:08.786564+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:09.906495+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:09.906570+00:00", "trade", 5.4, 6.0]
["2026-10-02T18:52:09.906659+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:10.280220+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:52:10.442371+00:00", "trade", 5.4044, 18.0]
["2026-10-02T18:52:13.508312+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:14.153260+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:52:17.580958+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:52:18.188043+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:19.813528+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:52:19.814241+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:19.814420+00:00", "trade", 5.405, 3.0]
["2026-10-02T18:52:19.814484+00:00", "trade", 5.405, 168.0]
["2026-10-02T18:52:20.005568+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:20.009957+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:52:20.672530+00:00", "trade", 5.4044, 11.0]
["2026-10-02T18:52:20.674927+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:52:21.492035+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:21.492463+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:21.492931+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:21.500885+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:21.501395+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:22.578625+00:00", "trade", 5.3964, 100.0]
["2026-10-02T18:52:23.521434+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:23.521472+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:26.248372+00:00", "trade", 5.4043, 22.0]
["2026-10-02T18:52:29.008885+00:00", "trade", 5.4, 23.0]
["2026-10-02T18:52:30.711285+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:32.952008+00:00", "trade", 5.3967, 100.0]
["2026-10-02T18:52:33.966497+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:34.312059+00:00", "trade", 5.3967, 200.0]
["2026-10-02T18:52:34.574492+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:52:35.723132+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:40.446517+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:41.033192+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:52:41.033986+00:00", "trade", 5.4, 12.0]
["2026-10-02T18:52:41.072520+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:52:43.306648+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:43.559681+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:45.764304+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:45.823486+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:46.143017+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:46.143484+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:47.526747+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:47.526925+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:47.527266+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:50.795735+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:51.906604+00:00", "trade", 5.4044, 8.0]
["2026-10-02T18:52:51.907410+00:00", "trade", 5.405, 8.0]
["2026-10-02T18:52:52.549876+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:53.477662+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:53.477716+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:53.477730+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:54.976884+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:54.977251+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:54.977383+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:56.065903+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:57.275366+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:52:57.275733+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:57.486391+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:52:58.153464+00:00", "trade", 5.4041, 3.0]
["2026-10-02T18:53:00.740475+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:01.412630+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:53:01.413346+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:02.315932+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:03.464413+00:00", "trade", 5.3968, 100.0]
["2026-10-02T18:53:04.737270+00:00", "trade", 5.4, 5.0]
["2026-10-02T18:53:04.737274+00:00", "trade", 5.4, 14.0]
["2026-10-02T18:53:04.737343+00:00", "trade", 5.4, 19.0]
["2026-10-02T18:53:04.737354+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:04.737980+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:04.987976+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:53:05.013588+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:06.326245+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:53:09.568849+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:09.732926+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:10.227480+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:10.447408+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:10.490192+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:10.667821+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:53:11.093351+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:11.660644+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:13.572100+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:53:13.572989+00:00", "trade", 5.405, 86.0]
["2026-10-02T18:53:13.573056+00:00", "trade", 5.405, 92.0]
["2026-10-02T18:53:13.573809+00:00", "trade", 5.405, 12.0]
["2026-10-02T18:53:16.300144+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:17.089365+00:00", "trade", 5.4042, 25.0]
["2026-10-02T18:53:18.592860+00:00", "trade", 5.397, 10.0]
["2026-10-02T18:53:18.593676+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:20.551842+00:00", "trade", 5.397, 100.0]
["2026-10-02T18:53:20.552644+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:21.062639+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:25.126085+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:53:25.126721+00:00", "trade", 5.405, 39.0]
["2026-10-02T18:53:25.126936+00:00", "trade", 5.405, 12.0]
["2026-10-02T18:53:27.552985+00:00", "trade", 5.397, 6.0]
["2026-10-02T18:53:27.583826+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:30.713890+00:00", "trade", 5.4051, 1300.0]
["2026-10-02T18:53:30.734099+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:53:31.826620+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:33.044306+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:34.027588+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:53:35.729148+00:00", "trade", 5.397, 200.0]
["2026-10-02T18:53:39.012764+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:40.586365+00:00", "trade", 5.4038, 18.0]
["2026-10-02T18:53:42.985718+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:53:42.986499+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:53:42.986529+00:00", "trade", 5.405, 25.0]
["2026-10-02T18:53:43.573862+00:00", "trade", 5.405, 1200.0]
["2026-10-02T18:53:43.574204+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:53:43.574480+00:00", "trade", 5.405, 600.0]
["2026-10-02T18:53:44.466156+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:53:44.968350+00:00", "trade", 5.405, 300.0]
["2026-10-02T18:53:44.968540+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:53:45.885687+00:00", "trade", 5.405, 300.0]
["2026-10-02T18:53:46.560921+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:46.683220+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:46.683257+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:53:46.683261+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:46.683406+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:53:46.683589+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:46.683638+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:46.683904+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:51.036548+00:00", "trade", 5.405, 43.0]
["2026-10-02T18:53:53.824269+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:54.086184+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:53:54.087774+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:53:54.685594+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:55.188665+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:55.191421+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:53:55.354466+00:00", "trade", 5.4053, 2.0]
["2026-10-02T18:53:55.771238+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:55.882045+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:55.972534+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:56.375307+00:00", "trade", 5.402, 1.0]
["2026-10-02T18:53:56.665126+00:00", "trade", 5.405, 278.0]
["2026-10-02T18:53:57.665855+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:53:57.665997+00:00", "trade", 5.405, 11.0]
["2026-10-02T18:53:58.729974+00:00", "trade", 5.4035, 1.0]
["2026-10-02T18:53:59.271897+00:00", "trade", 5.3977, 100.0]
["2026-10-02T18:54:04.385892+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:04.558958+00:00", "trade", 5.405, 16.0]
["2026-10-02T18:54:04.638117+00:00", "trade", 5.405, 101.0]
["2026-10-02T18:54:08.633326+00:00", "trade", 5.4053, 3.0]
["2026-10-02T18:54:17.321336+00:00", "trade", 5.4047, 1.0]
["2026-10-02T18:54:24.409714+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:27.137129+00:00", "trade", 5.4053, 2.0]
["2026-10-02T18:54:27.137969+00:00", "trade", 5.405, 7.0]
["2026-10-02T18:54:28.627387+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:30.312163+00:00", "trade", 5.4052, 4.0]
["2026-10-02T18:54:32.972048+00:00", "trade", 5.4011, 14.0]
["2026-10-02T18:54:40.700922+00:00", "trade", 5.4048, 100.0]
["2026-10-02T18:54:41.033367+00:00", "trade", 5.4052, 20.0]
["2026-10-02T18:54:42.086672+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:42.292177+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:42.593848+00:00", "trade", 5.405, 38.0]
["2026-10-02T18:54:42.594590+00:00", "trade", 5.405, 14.0]
["2026-10-02T18:54:43.303637+00:00", "trade", 5.4048, 2.0]
["2026-10-02T18:54:43.473565+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:43.474025+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:43.838475+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:54:43.838938+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:44.075479+00:00", "trade", 5.4085, 65.0]
["2026-10-02T18:54:46.686368+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:47.945176+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:47.946430+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:56.273166+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:54:56.274070+00:00", "trade", 5.405, 364.0]
["2026-10-02T18:54:57.274717+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:54:57.275223+00:00", "trade", 5.405, 243.0]
["2026-10-02T18:54:57.276266+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:54:58.280814+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:01.819515+00:00", "trade", 5.4049, 22.0]
["2026-10-02T18:55:02.925946+00:00", "trade", 5.4022, 49.0]
["2026-10-02T18:55:04.191445+00:00", "trade", 5.4022, 400.0]
["2026-10-02T18:55:08.247901+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:08.274040+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:55:08.274715+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:08.514446+00:00", "trade", 5.4001, 16.0]
["2026-10-02T18:55:09.304436+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:10.051234+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:55:12.758207+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:16.812328+00:00", "trade", 5.4058, 3.0]
["2026-10-02T18:55:16.813113+00:00", "trade", 5.405, 8.0]
["2026-10-02T18:55:16.813272+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:55:17.147360+00:00", "trade", 5.4053, 23.0]
["2026-10-02T18:55:17.964041+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:55:20.757056+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:25.057750+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:25.723154+00:00", "trade", 5.403, 300.0]
["2026-10-02T18:55:26.127396+00:00", "trade", 5.4053, 19.0]
["2026-10-02T18:55:26.192368+00:00", "trade", 5.4031, 1000.0]
["2026-10-02T18:55:28.132208+00:00", "trade", 5.4031, 10.0]
["2026-10-02T18:55:31.074704+00:00", "trade", 5.4029, 100.0]
["2026-10-02T18:55:35.110193+00:00", "trade", 5.4, 17.0]
["2026-10-02T18:55:35.681058+00:00", "trade", 5.4057, 374.0]
["2026-10-02T18:55:35.852318+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:36.671102+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:55:36.672635+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:55:37.622475+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:39.180270+00:00", "trade", 5.405, 500.0]
["2026-10-02T18:55:39.724669+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:41.458339+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:55:41.458853+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:55:42.300344+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:55:42.543155+00:00", "trade", 5.4057, 1.0]
["2026-10-02T18:55:45.753032+00:00", "trade", 5.405, 9.0]
["2026-10-02T18:55:46.745792+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:55:47.097071+00:00", "trade", 5.405, 700.0]
["2026-10-02T18:55:47.097853+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:55:47.098001+00:00", "trade", 5.405, 24.0]
["2026-10-02T18:55:47.359761+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:55:48.346672+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:55:50.630824+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:55:54.347416+00:00", "trade", 5.405, 3.0]
["2026-10-02T18:55:55.673161+00:00", "trade", 5.4054, 3.0]
["2026-10-02T18:55:57.572489+00:00", "trade", 5.403, 100.0]
["2026-10-02T18:55:58.694019+00:00", "trade", 5.4041, 1.0]
["2026-10-02T18:56:00.539117+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:03.000343+00:00", "trade", 5.4053, 33.0]
["2026-10-02T18:56:03.001135+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:56:03.005028+00:00", "trade", 5.4053, 1.0]
["2026-10-02T18:56:03.020068+00:00", "trade", 5.405, 22.0]
["2026-10-02T18:56:05.044078+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:05.044535+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:06.254204+00:00", "trade", 5.4054, 3.0]
["2026-10-02T18:56:07.662906+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:07.662984+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:56:07.663016+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:07.663139+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:56:07.663170+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:56:07.663173+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:56:07.663178+00:00", "trade", 5.4, 13.0]
["2026-10-02T18:56:07.663203+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:56:07.663478+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:07.663555+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:07.663632+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:07.663856+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:56:07.667755+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:07.670098+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:07.680340+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:56:07.711930+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:56:08.023180+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:08.409893+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:56:08.419184+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:56:08.999178+00:00", "trade", 5.405, 51.0]
["2026-10-02T18:56:11.865856+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:11.867802+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:11.870089+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:12.448039+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:13.775927+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:56:14.203631+00:00", "trade", 5.405, 300.0]
["2026-10-02T18:56:14.700930+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:18.792352+00:00", "trade", 5.4, 18.0]
["2026-10-02T18:56:18.792519+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:18.792537+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:18.792712+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:18.792972+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:18.793000+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:20.851728+00:00", "trade", 5.403, 100.0]
["2026-10-02T18:56:21.765878+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:22.487972+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:22.488597+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:22.711877+00:00", "trade", 5.403, 3100.0]
["2026-10-02T18:56:23.188098+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:23.272743+00:00", "trade", 5.4, 30.0]
["2026-10-02T18:56:23.275161+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:23.470712+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:25.013193+00:00", "trade", 5.403, 100.0]
["2026-10-02T18:56:26.371674+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:56:26.372490+00:00", "trade", 5.405, 41.0]
["2026-10-02T18:56:26.372649+00:00", "trade", 5.405, 9.0]
["2026-10-02T18:56:28.951569+00:00", "trade", 5.4, 34.0]
["2026-10-02T18:56:28.951570+00:00", "trade", 5.4, 66.0]
["2026-10-02T18:56:28.952280+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.952293+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.952327+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.952336+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.952350+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.952772+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.952783+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.952942+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.953268+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:28.954631+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:29.148898+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:30.252398+00:00", "trade", 5.4034, 5.0]
["2026-10-02T18:56:30.312359+00:00", "trade", 5.4048, 22.0]
["2026-10-02T18:56:30.313362+00:00", "trade", 5.4048, 18.0]
["2026-10-02T18:56:33.289101+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:33.289683+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:33.575198+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:56:33.790375+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:33.790818+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:36.827551+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:36.828024+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:37.174788+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:56:37.176560+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:37.176568+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:37.177031+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:37.358896+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:37.837306+00:00", "trade", 5.4046, 3.0]
["2026-10-02T18:56:38.961602+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:38.962002+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:38.962516+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:38.962882+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:38.963682+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:39.101830+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:39.115925+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:39.185143+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:39.185647+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:39.185662+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:39.212997+00:00", "trade", 5.4, 1.0]
["2026-10-02T18:56:39.522987+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:41.992862+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:42.379874+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:42.382324+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:44.668536+00:00", "trade", 5.405, 165.0]
["2026-10-02T18:56:48.021401+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:48.024237+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:49.033575+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:56:50.034559+00:00", "trade", 5.4, 11.0]
["2026-10-02T18:56:50.034801+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:56:51.931002+00:00", "trade", 5.405, 2.0]
["2026-10-02T18:56:52.271722+00:00", "trade", 5.405, 70.0]
["2026-10-02T18:56:52.272532+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:52.332766+00:00", "trade", 5.4038, 1.0]
["2026-10-02T18:56:54.621366+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:54.621409+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:54.628054+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:54.688153+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:54.688161+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:54.688189+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.410803+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:56:55.410982+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.411270+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.411281+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.411528+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.411759+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.427449+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.886369+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:55.890765+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:58.210471+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:59.220694+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:56:59.221180+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:00.191973+00:00", "trade", 5.4, 1.0]
["2026-10-02T18:57:00.254400+00:00", "trade", 5.404, 2.0]
["2026-10-02T18:57:00.570364+00:00", "trade", 5.4045, 202.0]
["2026-10-02T18:57:00.575736+00:00", "trade", 5.405, 27.0]
["2026-10-02T18:57:00.624132+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:57:00.821146+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:02.447041+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:05.429030+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:05.585189+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:05.682754+00:00", "trade", 5.405, 29.0]
["2026-10-02T18:57:06.481822+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:07.304588+00:00", "trade", 5.403, 59.0]
["2026-10-02T18:57:07.348038+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:10.481726+00:00", "trade", 5.405, 800.0]
["2026-10-02T18:57:10.482179+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:10.482254+00:00", "trade", 5.405, 55.0]
["2026-10-02T18:57:12.174929+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:57:12.325608+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:57:12.588975+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:57:14.533198+00:00", "trade", 5.403, 184.0]
["2026-10-02T18:57:14.589722+00:00", "trade", 5.405, 3.0]
["2026-10-02T18:57:14.589926+00:00", "trade", 5.4, 10.0]
["2026-10-02T18:57:16.549390+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:19.082182+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:20.905917+00:00", "trade", 5.4, 59.0]
["2026-10-02T18:57:20.905918+00:00", "trade", 5.4, 9.0]
["2026-10-02T18:57:20.905920+00:00", "trade", 5.4, 32.0]
["2026-10-02T18:57:20.906647+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:20.906671+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:57:20.906674+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:20.906686+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:20.908042+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:21.174785+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:57:21.927975+00:00", "trade", 5.4016, 43.0]
["2026-10-02T18:57:21.929734+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:57:21.930837+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:22.196358+00:00", "trade", 5.4091, 259.0]
["2026-10-02T18:57:23.197051+00:00", "trade", 5.405, 23.0]
["2026-10-02T18:57:23.471129+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:57:23.787763+00:00", "trade", 5.405, 4.0]
["2026-10-02T18:57:26.235252+00:00", "trade", 5.4, 15.0]
["2026-10-02T18:57:26.235720+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:26.607992+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:27.448884+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:30.256401+00:00", "trade", 5.4048, 7.0]
["2026-10-02T18:57:33.802609+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:57:33.803391+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:57:33.803399+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:33.804110+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:33.945359+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:34.803545+00:00", "trade", 5.405, 171.0]
["2026-10-02T18:57:34.954145+00:00", "trade", 5.4009, 200.0]
["2026-10-02T18:57:39.214924+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:57:40.250010+00:00", "trade", 5.4099, 19.0]
["2026-10-02T18:57:40.468110+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:57:40.471358+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:57:41.204643+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:57:42.586760+00:00", "trade", 5.4001, 200.0]
["2026-10-02T18:57:42.702601+00:00", "trade", 5.4046, 400.0]
["2026-10-02T18:57:43.165986+00:00", "trade", 5.4002, 72.0]
["2026-10-02T18:57:44.166832+00:00", "trade", 5.405, 8.0]
["2026-10-02T18:57:44.166991+00:00", "trade", 5.405, 7.0]
["2026-10-02T18:57:44.967078+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:57:44.967786+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:45.538296+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:45.857354+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:45.967810+00:00", "trade", 5.405, 40.0]
["2026-10-02T18:57:46.191302+00:00", "trade", 5.4009, 200.0]
["2026-10-02T18:57:46.399923+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.658483+00:00", "trade", 5.4, 5.0]
["2026-10-02T18:57:46.658648+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.658852+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.658936+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.658962+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.659136+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.659299+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.659631+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:46.741132+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:47.180387+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:57:47.181086+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:48.631736+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:57:48.634078+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:57:48.793710+00:00", "trade", 5.404, 100.0]
["2026-10-02T18:57:49.516091+00:00", "trade", 5.4, 300.0]
["2026-10-02T18:57:49.516497+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:49.516552+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:49.516560+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:49.516812+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:49.516824+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:50.842567+00:00", "trade", 5.4009, 300.0]
["2026-10-02T18:57:51.174581+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:57:53.267676+00:00", "trade", 5.405, 5.0]
["2026-10-02T18:57:54.515003+00:00", "trade", 5.405, 143.0]
["2026-10-02T18:57:56.515419+00:00", "trade", 5.405, 33.0]
["2026-10-02T18:57:57.553600+00:00", "trade", 5.403, 5.0]
["2026-10-02T18:57:57.892749+00:00", "trade", 5.403, 3.0]
["2026-10-02T18:57:58.764984+00:00", "trade", 5.4038, 1.0]
["2026-10-02T18:57:58.916835+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:57:58.917608+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:57:59.053133+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:00.102636+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:58:00.148755+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:58:00.258403+00:00", "trade", 5.402, 15.0]
["2026-10-02T18:58:01.772471+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:58:02.264829+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:02.264929+00:00", "trade", 5.4, 5.0]
["2026-10-02T18:58:04.550442+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:58:04.842599+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:05.595267+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:06.226739+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:06.254371+00:00", "trade", 5.403, 23.0]
["2026-10-02T18:58:06.822250+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:06.992944+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:07.344446+00:00", "trade", 5.4, 100.0]
["2026-10-02T18:58:07.344566+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:07.344584+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:07.344813+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:07.344876+00:00", "trade", 5.405, 10.0]
["2026-10-02T18:58:07.345012+00:00", "trade", 5.405, 41.0]
["2026-10-02T18:58:07.517974+00:00", "trade", 5.4038, 200.0]
["2026-10-02T18:58:08.033131+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:08.669501+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:58:09.053821+00:00", "trade", 5.403, 8.0]
["2026-10-02T18:58:09.875301+00:00", "trade", 5.4009, 200.0]
["2026-10-02T18:58:10.746319+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:11.092823+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:12.011167+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:58:12.070568+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:12.193413+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:12.839297+00:00", "trade", 5.4024, 1.0]
["2026-10-02T18:58:13.308820+00:00", "trade", 5.405, 800.0]
["2026-10-02T18:58:13.546265+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:13.577934+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:14.121931+00:00", "trade", 5.405, 16.0]
["2026-10-02T18:58:14.122780+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:14.188992+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:15.122353+00:00", "trade", 5.405, 26.0]
["2026-10-02T18:58:15.122384+00:00", "trade", 5.405, 6.0]
["2026-10-02T18:58:15.122476+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:58:15.204365+00:00", "trade", 5.403, 21.0]
["2026-10-02T18:58:15.513019+00:00", "trade", 5.4027, 19.0]
["2026-10-02T18:58:15.660494+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:58:15.661623+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:58:16.936365+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:58:17.791253+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:18.444141+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:18.741642+00:00", "trade", 5.405, 9.0]
["2026-10-02T18:58:18.742471+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:18.860833+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:19.137334+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:58:20.305140+00:00", "trade", 5.4009, 200.0]
["2026-10-02T18:58:20.946023+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:58:21.048188+00:00", "trade", 5.4026, 1.0]
["2026-10-02T18:58:21.193714+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:58:22.388486+00:00", "trade", 5.405, 410.0]
["2026-10-02T18:58:22.602056+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:58:23.722653+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:58:24.522033+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:58:24.843877+00:00", "trade", 5.4039, 2.0]
["2026-10-02T18:58:24.844737+00:00", "trade", 5.405, 171.0]
["2026-10-02T18:58:25.510140+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:25.757480+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:58:26.960703+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:27.225699+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:27.717763+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:27.879134+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:28.091447+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:30.356331+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:30.366760+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:30.398626+00:00", "trade", 5.405, 2.0]
["2026-10-02T18:58:30.973248+00:00", "trade", 5.4041, 100.0]
["2026-10-02T18:58:30.977564+00:00", "trade", 5.4041, 37.0]
["2026-10-02T18:58:30.980047+00:00", "trade", 5.4041, 16.0]
["2026-10-02T18:58:31.693397+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:58:35.076120+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:36.124388+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:36.435227+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:58:37.211324+00:00", "trade", 5.4, 200.0]
["2026-10-02T18:58:38.212061+00:00", "trade", 5.405, 9.0]
["2026-10-02T18:58:38.212236+00:00", "trade", 5.405, 48.0]
["2026-10-02T18:58:38.479775+00:00", "trade", 5.405, 200.0]
["2026-10-02T18:58:40.113472+00:00", "trade", 5.4041, 100.0]
["2026-10-02T18:58:40.785639+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:42.048477+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:42.077020+00:00", "trade", 5.405, 2.0]
["2026-10-02T18:58:42.126634+00:00", "trade", 5.405, 2.0]
["2026-10-02T18:58:42.133322+00:00", "trade", 5.41, 146.0]
["2026-10-02T18:58:42.133336+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:42.133348+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:42.133993+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:46.430435+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:47.571837+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:58:49.326239+00:00", "trade", 5.405, 44.0]
["2026-10-02T18:58:49.327026+00:00", "trade", 5.405, 26.0]
["2026-10-02T18:58:49.618190+00:00", "trade", 5.405, 1.0]
["2026-10-02T18:58:51.036065+00:00", "trade", 5.405, 25.0]
["2026-10-02T18:58:53.709259+00:00", "trade", 5.405, 30.0]
["2026-10-02T18:58:55.882082+00:00", "trade", 5.4037, 30.0]
["2026-10-02T18:58:58.491399+00:00", "trade", 5.4046, 4.0]
["2026-10-02T18:58:58.692575+00:00", "trade", 5.405, 20.0]
["2026-10-02T18:58:58.693042+00:00", "trade", 5.405, 37.0]
["2026-10-02T18:58:58.693074+00:00", "trade", 5.405, 8.0]
["2026-10-02T18:58:58.698111+00:00", "trade", 5.4035, 1.0]
["2026-10-02T18:58:59.971416+00:00", "trade", 5.4037, 100.0]
["2026-10-02T18:59:00.049743+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.049778+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:59:00.049787+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.049932+00:00", "trade", 5.41, 254.0]
["2026-10-02T18:59:00.050108+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.050359+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.050734+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.050789+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.050903+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.051187+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.052617+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.070838+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.353341+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:00.357343+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:01.454110+00:00", "trade", 5.4042, 58.0]
["2026-10-02T18:59:01.454816+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:01.753728+00:00", "trade", 5.4042, 100.0]
["2026-10-02T18:59:02.347290+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:02.553091+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:02.992744+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:03.446973+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:03.647401+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:03.649138+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:04.180726+00:00", "trade", 5.4042, 3.0]
["2026-10-02T18:59:04.405304+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:04.684797+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:06.300147+00:00", "trade", 5.405, 100.0]
["2026-10-02T18:59:06.300577+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:06.669114+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:08.140776+00:00", "trade", 5.4, 43.0]
["2026-10-02T18:59:08.140903+00:00", "trade", 5.405, 12.0]
["2026-10-02T18:59:10.261872+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:10.262289+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:11.764412+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:11.764423+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:11.764434+00:00", "trade", 5.41, 400.0]
["2026-10-02T18:59:11.764913+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:11.765024+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:11.765289+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:11.765360+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:13.211277+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:13.553212+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:15.829264+00:00", "trade", 5.4049, 346.0]
["2026-10-02T18:59:16.812162+00:00", "trade", 5.4043, 12.0]
["2026-10-02T18:59:16.812895+00:00", "trade", 5.405, 141.0]
["2026-10-02T18:59:16.813582+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:17.196839+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:17.324018+00:00", "trade", 5.404, 30.0]
["2026-10-02T18:59:19.193091+00:00", "trade", 5.4049, 20.0]
["2026-10-02T18:59:20.906370+00:00", "trade", 5.4035, 18.0]
["2026-10-02T18:59:21.178159+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.416909+00:00", "trade", 5.41, 500.0]
["2026-10-02T18:59:21.416910+00:00", "trade", 5.41, 2.0]
["2026-10-02T18:59:21.416912+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.416913+00:00", "trade", 5.41, 30.0]
["2026-10-02T18:59:21.416917+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:59:21.416917+00:00", "trade", 5.41, 68.0]
["2026-10-02T18:59:21.417625+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.417676+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.417684+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.417701+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.418097+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.418193+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.418459+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.425691+00:00", "trade", 5.41, 61.0]
["2026-10-02T18:59:21.426058+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426318+00:00", "trade", 5.41, 500.0]
["2026-10-02T18:59:21.426426+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426468+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426910+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426911+00:00", "trade", 5.41, 500.0]
["2026-10-02T18:59:21.426911+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426915+00:00", "trade", 5.41, 2.0]
["2026-10-02T18:59:21.426915+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:59:21.426918+00:00", "trade", 5.41, 600.0]
["2026-10-02T18:59:21.426937+00:00", "trade", 5.41, 9.0]
["2026-10-02T18:59:21.426951+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426957+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426964+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426971+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426985+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426989+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426992+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.426993+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426996+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426996+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426997+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.426998+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427002+00:00", "trade", 5.41, 1.0]
["2026-10-02T18:59:21.427005+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427008+00:00", "trade", 5.41, 20.0]
["2026-10-02T18:59:21.427012+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427019+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427026+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427032+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427039+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427052+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427058+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427065+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427071+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427079+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427085+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427086+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427094+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427101+00:00", "quote", 5.4, 5.41]
["2026-10-02T18:59:21.427105+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427118+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427118+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427135+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427142+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427153+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427155+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427162+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427168+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427175+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427181+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427188+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427195+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427221+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427227+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427234+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427241+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427247+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427253+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427260+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427267+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427273+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427281+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427287+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427308+00:00", "quote", 5.41, 5.41]
["2026-10-02T18:59:21.427331+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:59:21.427332+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427334+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427336+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:59:21.427339+00:00", "trade", 5.41, 1.0]
["2026-10-02T18:59:21.427339+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427339+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:59:21.427343+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427344+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427345+00:00", "trade", 5.41, 300.0]
["2026-10-02T18:59:21.427347+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427347+00:00", "trade", 5.41, 200.0]
["2026-10-02T18:59:21.427349+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427352+00:00", "trade", 5.41, 23.0]
["2026-10-02T18:59:21.427354+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.427403+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427428+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427431+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427435+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427441+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427453+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427460+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427467+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427475+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427482+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427521+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427579+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427597+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427605+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427621+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427648+00:00", "trade", 5.4094, 20.0]
["2026-10-02T18:59:21.427648+00:00", "trade", 5.41, 48.0]
["2026-10-02T18:59:21.427664+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427841+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427852+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.427968+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.428016+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.428102+00:00", "trade", 5.41, 11.0]
["2026-10-02T18:59:21.428462+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.428468+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.428539+00:00", "trade", 5.41, 100.0]
["2026-10-02T18:59:21.428893+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.435149+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:21.435450+00:00", "trade", 5.415, 100.0]
["2026-10-02T18:59:21.444084+00:00", "trade", 5.41, 3200.0]
["2026-10-02T18:59:21.444698+00:00", "trade", 5.4101, 22.0]
["2026-10-02T18:59:21.566313+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354459+00:00", "trade", 5.42, 400.0]
["2026-10-02T18:59:22.354462+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.354462+00:00", "trade", 5.42, 1500.0]
["2026-10-02T18:59:22.354464+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354466+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.354486+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354491+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354493+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354499+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354506+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354512+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354518+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354525+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354534+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354541+00:00", "trade", 5.42, 13.0]
["2026-10-02T18:59:22.354542+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354545+00:00", "trade", 5.42, 2000.0]
["2026-10-02T18:59:22.354548+00:00", "trade", 5.42, 5.0]
["2026-10-02T18:59:22.354549+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354556+00:00", "trade", 5.42, 6.0]
["2026-10-02T18:59:22.354556+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354558+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.354559+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354562+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354562+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354563+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354567+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354570+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354576+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354583+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354589+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354595+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354601+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354608+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354614+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354622+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354628+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354635+00:00", "quote", 5.41, 5.42]
["2026-10-02T18:59:22.354641+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354648+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354655+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354661+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354668+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354681+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354688+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354696+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354703+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354707+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354709+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354715+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354721+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354727+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354734+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354746+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354756+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354760+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354762+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354767+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354774+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354780+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354787+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354793+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354800+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354807+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354813+00:00", "quote", 5.42, 5.42]
["2026-10-02T18:59:22.354833+00:00", "trade", 5.42, 21.0]
["2026-10-02T18:59:22.354863+00:00", "trade", 5.42, 300.0]
["2026-10-02T18:59:22.354873+00:00", "trade", 5.42, 1000.0]
["2026-10-02T18:59:22.354876+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.354878+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:22.354878+00:00", "trade", 5.42, 500.0]
["2026-10-02T18:59:22.354878+00:00", "trade", 5.42, 691.0]
["2026-10-02T18:59:22.354889+00:00", "trade", 5.42, 38.0]
["2026-10-02T18:59:22.354913+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.354948+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.354948+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.354964+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.354992+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355000+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355055+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355071+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.355098+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355117+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355126+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355127+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355135+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355141+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355148+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355159+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355166+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355172+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355179+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355202+00:00", "trade", 5.42, 20.0]
["2026-10-02T18:59:22.355249+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355292+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355313+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355335+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355403+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355419+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355420+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355444+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355524+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355534+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.355807+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.356040+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.356574+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.356601+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.357861+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.360730+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.374834+00:00", "trade", 5.425, 49.0]
["2026-10-02T18:59:22.378598+00:00", "trade", 5.425, 148.0]
["2026-10-02T18:59:22.380057+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:22.386913+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:22.387316+00:00", "trade", 5.425, 1.0]
["2026-10-02T18:59:22.395351+00:00", "trade", 5.42, 95.0]
["2026-10-02T18:59:22.576028+00:00", "trade", 5.425, 75.0]
["2026-10-02T18:59:22.576474+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.582495+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.582613+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.582880+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.582972+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.583410+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.807383+00:00", "trade", 5.42, 1.0]
["2026-10-02T18:59:22.808667+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:22.808728+00:00", "trade", 5.425, 150.0]
["2026-10-02T18:59:22.809407+00:00", "trade", 5.425, 250.0]
["2026-10-02T18:59:22.809698+00:00", "trade", 5.425, 250.0]
["2026-10-02T18:59:22.809872+00:00", "trade", 5.42, 100.0]
["2026-10-02T18:59:22.809960+00:00", "trade", 5.425, 250.0]
["2026-10-02T18:59:22.810351+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.810582+00:00", "trade", 5.4215, 20.0]
["2026-10-02T18:59:22.810784+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.815611+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:22.816027+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.816035+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.816124+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.816485+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:22.837636+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:23.189557+00:00", "trade", 5.425, 39.0]
["2026-10-02T18:59:23.289477+00:00", "trade", 5.43, 200.0]
["2026-10-02T18:59:23.292317+00:00", "trade", 5.43, 1000.0]
["2026-10-02T18:59:23.292629+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.292776+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.292896+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.293263+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.293305+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.293748+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.295094+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.296217+00:00", "trade", 5.43, 2824.0]
["2026-10-02T18:59:23.298473+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.302635+00:00", "trade", 5.425, 1200.0]
["2026-10-02T18:59:23.302637+00:00", "trade", 5.425, 572.0]
["2026-10-02T18:59:23.302637+00:00", "trade", 5.425, 28.0]
["2026-10-02T18:59:23.302706+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.303007+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.303033+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.303087+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.303158+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.354018+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.354025+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.354031+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.354037+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:23.433851+00:00", "trade", 5.425, 200.0]
["2026-10-02T18:59:23.918494+00:00", "trade", 5.42, 27.0]
["2026-10-02T18:59:23.932523+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:23.932557+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:24.532057+00:00", "trade", 5.4113, 12.0]
["2026-10-02T18:59:24.711716+00:00", "trade", 5.4113, 100.0]
["2026-10-02T18:59:24.770355+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:24.770389+00:00", "trade", 5.425, 12.0]
["2026-10-02T18:59:24.775693+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:24.775932+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:24.775982+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:24.786900+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:24.969319+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:25.008141+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.049542+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.049566+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.049599+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.197968+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.198247+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.198454+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.229734+00:00", "trade", 5.425, 28.0]
["2026-10-02T18:59:26.265283+00:00", "trade", 5.425, 20.0]
["2026-10-02T18:59:26.270261+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:26.356090+00:00", "trade", 5.425, 57.0]
["2026-10-02T18:59:26.859548+00:00", "trade", 5.42, 11.0]
["2026-10-02T18:59:26.859744+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.859981+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.859999+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.860012+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.860343+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:26.864540+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:26.864979+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.215946+00:00", "trade", 5.42, 140.0]
["2026-10-02T18:59:27.224838+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:27.224848+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.224855+00:00", "trade", 5.42, 360.0]
["2026-10-02T18:59:27.225219+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.225318+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.225327+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.225346+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.225363+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.331426+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.331978+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.332496+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.352649+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:27.353231+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.354583+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.646027+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:27.774628+00:00", "trade", 5.43, 100.0]
["2026-10-02T18:59:28.475966+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:28.476328+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:28.476577+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:28.640169+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:30.233878+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:30.426921+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:30.444910+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:30.766647+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:30.774160+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:31.117206+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:31.194944+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:31.238425+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:31.370447+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:31.596969+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:31.597422+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:31.605738+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:32.164285+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:32.829473+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:33.803399+00:00", "trade", 5.4146, 18.0]
["2026-10-02T18:59:34.369475+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:34.390648+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:34.539924+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:34.712520+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:34.807409+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:35.686329+00:00", "trade", 5.425, 12.0]
["2026-10-02T18:59:36.014636+00:00", "trade", 5.425, 10.0]
["2026-10-02T18:59:36.022794+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.037386+00:00", "trade", 5.425, 20.0]
["2026-10-02T18:59:36.109254+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.109255+00:00", "trade", 5.42, 200.0]
["2026-10-02T18:59:36.109628+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.109717+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.109743+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.109763+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.223347+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.223792+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.401860+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.401927+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.417587+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.418498+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:36.917391+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:37.926247+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:37.934930+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:37.935589+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:37.938982+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:37.939007+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:37.939750+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:39.292557+00:00", "trade", 5.425, 1.0]
["2026-10-02T18:59:40.648213+00:00", "trade", 5.4215, 2.0]
["2026-10-02T18:59:40.648570+00:00", "trade", 5.4215, 1.0]
["2026-10-02T18:59:40.843475+00:00", "trade", 5.42, 471.0]
["2026-10-02T18:59:41.817857+00:00", "trade", 5.425, 4.0]
["2026-10-02T18:59:41.818364+00:00", "trade", 5.425, 10.0]
["2026-10-02T18:59:41.818488+00:00", "trade", 5.42, 38.0]
["2026-10-02T18:59:41.818524+00:00", "trade", 5.425, 22.0]
["2026-10-02T18:59:41.818555+00:00", "trade", 5.425, 11.0]
["2026-10-02T18:59:41.819068+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:41.823871+00:00", "trade", 5.425, 6.0]
["2026-10-02T18:59:41.858549+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:44.071741+00:00", "trade", 5.4166, 3.0]
["2026-10-02T18:59:49.381909+00:00", "trade", 5.425, 100.0]
["2026-10-02T18:59:49.523059+00:00", "trade", 5.4201, 471.0]
["2026-10-02T18:59:51.728065+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:51.728144+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:51.734953+00:00", "trade", 5.422, 1.0]
["2026-10-02T18:59:51.802271+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:53.484372+00:00", "trade", 5.4159, 18.0]
["2026-10-02T18:59:53.629097+00:00", "trade", 5.42, 61.0]
["2026-10-02T18:59:53.629377+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:53.686404+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:53.979038+00:00", "trade", 5.425, 4.0]
["2026-10-02T18:59:55.748411+00:00", "trade", 5.425, 70.0]
["2026-10-02T18:59:55.749106+00:00", "trade", 5.425, 38.0]
["2026-10-02T18:59:56.358860+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:56.359265+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:56.478537+00:00", "trade", 5.42, 69.0]
["2026-10-02T18:59:56.479010+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:56.519831+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:56.522846+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:56.523301+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:57.796458+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:57.807884+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:57.811972+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:57.812357+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:57.812809+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:58.305768+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:58.306443+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:58.306709+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:58.720592+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:58.720991+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:58.721457+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:58.728979+00:00", "trade", 5.4119, 1.0]
["2026-10-02T18:59:58.942084+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:59.006917+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:59.007368+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:59.154574+00:00", "trade", 5.4119, 35.0]
["2026-10-02T18:59:59.493353+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:59.493800+00:00", "quote", 5.42, 5.43]
["2026-10-02T18:59:59.496351+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:00.081636+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:00.082013+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:00.088964+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:00.637212+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:00.877358+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:01.822784+00:00", "trade", 5.4136, 4.0]
["2026-10-02T19:00:01.823491+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:01.919577+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:01.978037+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:03.504820+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:04.059772+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:04.059799+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:04.060443+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:04.060499+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:05.766132+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:05.766337+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:06.100491+00:00", "trade", 5.425, 80.0]
["2026-10-02T19:00:06.101243+00:00", "trade", 5.425, 17.0]
["2026-10-02T19:00:06.254369+00:00", "trade", 5.4163, 20.0]
["2026-10-02T19:00:06.535356+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:07.102860+00:00", "trade", 5.425, 284.0]
["2026-10-02T19:00:07.557545+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:08.294279+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:08.654255+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:00:08.654936+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:08.655391+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:08.674111+00:00", "trade", 5.425, 100.0]
["2026-10-02T19:00:08.674779+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.121683+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.121701+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.419335+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447737+00:00", "trade", 5.42, 84.0]
["2026-10-02T19:00:09.447738+00:00", "trade", 5.42, 600.0]
["2026-10-02T19:00:09.447738+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447740+00:00", "trade", 5.42, 74.0]
["2026-10-02T19:00:09.447741+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447742+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447745+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447749+00:00", "trade", 5.42, 200.0]
["2026-10-02T19:00:09.447749+00:00", "trade", 5.42, 300.0]
["2026-10-02T19:00:09.447749+00:00", "trade", 5.42, 1900.0]
["2026-10-02T19:00:09.447751+00:00", "trade", 5.42, 1700.0]
["2026-10-02T19:00:09.447752+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447757+00:00", "trade", 5.42, 350.0]
["2026-10-02T19:00:09.447757+00:00", "trade", 5.42, 500.0]
["2026-10-02T19:00:09.447758+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447759+00:00", "trade", 5.42, 2100.0]
["2026-10-02T19:00:09.447759+00:00", "trade", 5.42, 200.0]
["2026-10-02T19:00:09.447764+00:00", "trade", 5.42, 1364.0]
["2026-10-02T19:00:09.447764+00:00", "trade", 5.42, 2936.0]
["2026-10-02T19:00:09.447765+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447766+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447772+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447772+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447778+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447779+00:00", "trade", 5.42, 71.0]
["2026-10-02T19:00:09.447779+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447784+00:00", "trade", 5.42, 300.0]
["2026-10-02T19:00:09.447785+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447792+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447803+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447803+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447808+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447864+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447903+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.447926+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447933+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447939+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447946+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447959+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447966+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447972+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447973+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447980+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447987+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.447994+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448000+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448007+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448013+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448038+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448044+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448052+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448058+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448065+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448071+00:00", "quote", 5.42, 5.43]
["2026-10-02T19:00:09.448078+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448087+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448093+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448100+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448113+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448120+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448123+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.448127+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448133+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.448134+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448139+00:00", "trade", 5.42, 1000.0]
["2026-10-02T19:00:09.448140+00:00", "trade", 5.42, 980.0]
["2026-10-02T19:00:09.448141+00:00", "trade", 5.42, 500.0]
["2026-10-02T19:00:09.448141+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448142+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448147+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448153+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448159+00:00", "quote", 5.42, 5.42]
["2026-10-02T19:00:09.448163+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.448164+00:00", "trade", 5.42, 400.0]
["2026-10-02T19:00:09.448165+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448174+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448180+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448187+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448193+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448199+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448205+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448218+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448221+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448227+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448253+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448260+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448275+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448303+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448309+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448343+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448452+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448480+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448514+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448521+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448606+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448778+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448843+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.448870+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.449171+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.449375+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.449969+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.453534+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.453544+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.455010+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:09.456881+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.461895+00:00", "trade", 5.42, 69.0]
["2026-10-02T19:00:09.473725+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:09.474372+00:00", "trade", 5.415, 368.0]
["2026-10-02T19:00:09.474822+00:00", "trade", 5.415, 500.0]
["2026-10-02T19:00:09.475001+00:00", "trade", 5.415, 572.0]
["2026-10-02T19:00:09.475144+00:00", "trade", 5.415, 572.0]
["2026-10-02T19:00:09.475165+00:00", "trade", 5.415, 332.0]
["2026-10-02T19:00:09.475210+00:00", "trade", 5.415, 572.0]
["2026-10-02T19:00:09.475446+00:00", "trade", 5.415, 240.0]
["2026-10-02T19:00:09.475692+00:00", "trade", 5.415, 500.0]
["2026-10-02T19:00:09.488048+00:00", "trade", 5.415, 1144.0]
["2026-10-02T19:00:09.513620+00:00", "trade", 5.4189, 7.0]
["2026-10-02T19:00:10.185080+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:00:10.448350+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:10.464004+00:00", "trade", 5.4168, 180.0]
["2026-10-02T19:00:10.571856+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:11.185815+00:00", "trade", 5.415, 223.0]
["2026-10-02T19:00:11.185846+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:00:12.186608+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:00:12.186754+00:00", "trade", 5.415, 21.0]
["2026-10-02T19:00:12.403177+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:12.869853+00:00", "trade", 5.4154, 2.0]
["2026-10-02T19:00:14.243195+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:14.497895+00:00", "trade", 5.415, 3.0]
["2026-10-02T19:00:14.827912+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:14.828319+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:00:14.828749+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:14.828771+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:15.029300+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:16.828712+00:00", "trade", 5.415, 30.0]
["2026-10-02T19:00:17.188655+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:17.292464+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:00:17.427228+00:00", "trade", 5.419, 6.0]
["2026-10-02T19:00:17.687964+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:19.574501+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:19.576138+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:19.615025+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:19.912764+00:00", "trade", 5.4159, 14.0]
["2026-10-02T19:00:21.383291+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:21.510949+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:27.474458+00:00", "trade", 5.415, 32.0]
["2026-10-02T19:00:27.558550+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:00:27.559536+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:32.737707+00:00", "trade", 5.415, 3.0]
["2026-10-02T19:00:34.031541+00:00", "trade", 5.415, 10.0]
["2026-10-02T19:00:35.385246+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:36.034452+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:37.411610+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:38.413335+00:00", "trade", 5.4141, 30.0]
["2026-10-02T19:00:38.414823+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:38.415275+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:40.608767+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:00:41.206951+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:00:41.869426+00:00", "trade", 5.415, 44.0]
["2026-10-02T19:00:46.406970+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:00:46.407739+00:00", "trade", 5.415, 45.0]
["2026-10-02T19:00:46.407772+00:00", "trade", 5.415, 8.0]
["2026-10-02T19:00:51.570756+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:00:53.216109+00:00", "trade", 5.415, 16.0]
["2026-10-02T19:00:53.709369+00:00", "trade", 5.4187, 18.0]
["2026-10-02T19:00:53.987349+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:55.016333+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:55.222163+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:56.776951+00:00", "trade", 5.415, 4.0]
["2026-10-02T19:00:56.777447+00:00", "trade", 5.415, 9.0]
["2026-10-02T19:00:56.777605+00:00", "trade", 5.415, 27.0]
["2026-10-02T19:00:56.778307+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:57.676443+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:57.676542+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:00:58.076790+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:00:58.749463+00:00", "trade", 5.4148, 1.0]
["2026-10-02T19:01:01.515065+00:00", "trade", 5.4161, 100.0]
["2026-10-02T19:01:01.522140+00:00", "trade", 5.4161, 25.0]
["2026-10-02T19:01:01.522837+00:00", "trade", 5.415, 44.0]
["2026-10-02T19:01:01.522869+00:00", "trade", 5.415, 133.0]
["2026-10-02T19:01:01.523567+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:01.601986+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:04.152507+00:00", "trade", 5.4143, 5.0]
["2026-10-02T19:01:04.153276+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:05.818520+00:00", "trade", 5.415, 47.0]
["2026-10-02T19:01:06.040216+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:06.040223+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:06.633375+00:00", "trade", 5.415, 16.0]
["2026-10-02T19:01:06.634165+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:07.243103+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:07.243124+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:07.394087+00:00", "trade", 5.4161, 16.0]
["2026-10-02T19:01:07.887881+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:09.113834+00:00", "trade", 5.4158, 20.0]
["2026-10-02T19:01:09.344254+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:01:10.894742+00:00", "trade", 5.4155, 5.0]
["2026-10-02T19:01:13.134681+00:00", "trade", 5.4143, 100.0]
["2026-10-02T19:01:16.213306+00:00", "trade", 5.4151, 380.0]
["2026-10-02T19:01:16.256934+00:00", "trade", 5.415, 1990.0]
["2026-10-02T19:01:16.257242+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:16.257635+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:16.301856+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:16.523229+00:00", "trade", 5.415, 14.0]
["2026-10-02T19:01:16.553487+00:00", "trade", 5.4159, 100.0]
["2026-10-02T19:01:20.668205+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:20.906367+00:00", "trade", 5.4188, 29.0]
["2026-10-02T19:01:20.929450+00:00", "trade", 5.415, 294.0]
["2026-10-02T19:01:21.592529+00:00", "trade", 5.418, 1.0]
["2026-10-02T19:01:21.994761+00:00", "trade", 5.415, 3.0]
["2026-10-02T19:01:23.103657+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:23.104808+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:23.280459+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:01:23.281255+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:01:24.468582+00:00", "trade", 5.41, 52.0]
["2026-10-02T19:01:29.155980+00:00", "trade", 5.4128, 1.0]
["2026-10-02T19:01:30.452577+00:00", "trade", 5.4187, 4.0]
["2026-10-02T19:01:33.341409+00:00", "trade", 5.4149, 1.0]
["2026-10-02T19:01:35.111375+00:00", "trade", 5.4187, 20.0]
["2026-10-02T19:01:36.452262+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:37.510661+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:38.988662+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:40.935550+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:43.756492+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:43.791258+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:43.880485+00:00", "trade", 5.415, 36.0]
["2026-10-02T19:01:43.880649+00:00", "trade", 5.415, 35.0]
["2026-10-02T19:01:43.880793+00:00", "trade", 5.415, 9.0]
["2026-10-02T19:01:43.880821+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:01:44.507415+00:00", "trade", 5.4149, 1.0]
["2026-10-02T19:01:46.519725+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:47.325447+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:49.736904+00:00", "trade", 5.4148, 13.0]
["2026-10-02T19:01:49.737611+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:49.760678+00:00", "trade", 5.4149, 2.0]
["2026-10-02T19:01:49.941805+00:00", "trade", 5.4169, 100.0]
["2026-10-02T19:01:49.965313+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:50.582692+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:52.209382+00:00", "trade", 5.415, 177.0]
["2026-10-02T19:01:52.573396+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:53.212237+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:53.275699+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:01:53.276477+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:54.669420+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:54.901658+00:00", "trade", 5.416, 300.0]
["2026-10-02T19:01:55.156145+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:01:55.902264+00:00", "trade", 5.416, 2.0]
["2026-10-02T19:01:56.889217+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:01:58.692975+00:00", "trade", 5.4156, 2.0]
["2026-10-02T19:02:02.022609+00:00", "trade", 5.42, 97.0]
["2026-10-02T19:02:02.023019+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:02.023049+00:00", "trade", 5.415, 30.0]
["2026-10-02T19:02:04.022527+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:04.752321+00:00", "trade", 5.4151, 13.0]
["2026-10-02T19:02:06.054618+00:00", "trade", 5.4173, 5.0]
["2026-10-02T19:02:12.368465+00:00", "trade", 5.4171, 9.0]
["2026-10-02T19:02:12.369226+00:00", "trade", 5.415, 36.0]
["2026-10-02T19:02:12.369403+00:00", "trade", 5.415, 6.0]
["2026-10-02T19:02:12.369535+00:00", "trade", 5.415, 36.0]
["2026-10-02T19:02:13.505849+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:13.506728+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.310791+00:00", "trade", 5.415, 50.0]
["2026-10-02T19:02:20.540756+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.540758+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:02:20.540790+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.541459+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.541496+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.541794+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.541851+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.541903+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.542132+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.542350+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.542446+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:20.542569+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:24.512088+00:00", "trade", 5.4152, 14.0]
["2026-10-02T19:02:28.723097+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:28.723542+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:29.571553+00:00", "trade", 5.4163, 71.0]
["2026-10-02T19:02:29.572339+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:29.572804+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:29.778974+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:02:29.779657+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:30.050124+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:30.050822+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:30.685194+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:31.143762+00:00", "trade", 5.41, 98.0]
["2026-10-02T19:02:32.047553+00:00", "trade", 5.415, 47.0]
["2026-10-02T19:02:32.047816+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:02:32.048626+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:32.049077+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:32.154583+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:35.259623+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:35.447403+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:36.950247+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:02:36.950247+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:36.950724+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:36.950756+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:36.951163+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:42.105045+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:02:44.114363+00:00", "trade", 5.4152, 17.0]
["2026-10-02T19:02:44.119570+00:00", "trade", 5.4163, 1.0]
["2026-10-02T19:02:44.119603+00:00", "trade", 5.4159, 2.0]
["2026-10-02T19:02:44.119651+00:00", "trade", 5.4156, 6.0]
["2026-10-02T19:02:44.680388+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:45.599948+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:45.653065+00:00", "trade", 5.4167, 100.0]
["2026-10-02T19:02:46.713136+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:48.155203+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:48.155674+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:51.109503+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:02:51.109692+00:00", "trade", 5.415, 20.0]
["2026-10-02T19:02:51.109724+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:02:51.125739+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:51.238791+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:53.640128+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:55.036766+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:55.477609+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:56.777364+00:00", "trade", 5.4151, 24.0]
["2026-10-02T19:02:58.401900+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:58.525813+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:02:58.712899+00:00", "trade", 5.4168, 1.0]
["2026-10-02T19:03:00.036798+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:03.021604+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:06.111801+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:07.021742+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:09.960499+00:00", "trade", 5.41, 43.0]
["2026-10-02T19:03:09.961465+00:00", "trade", 5.415, 14.0]
["2026-10-02T19:03:10.265023+00:00", "trade", 5.4152, 8.0]
["2026-10-02T19:03:10.933482+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:11.011412+00:00", "trade", 5.4175, 100.0]
["2026-10-02T19:03:11.462620+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:17.647728+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:19.271703+00:00", "trade", 5.4148, 15.0]
["2026-10-02T19:03:20.973362+00:00", "trade", 5.4153, 21.0]
["2026-10-02T19:03:22.049992+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:22.164291+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:22.945783+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:24.012658+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:24.412627+00:00", "trade", 5.4144, 16.0]
["2026-10-02T19:03:24.413293+00:00", "trade", 5.415, 3.0]
["2026-10-02T19:03:24.413324+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:24.413402+00:00", "trade", 5.415, 32.0]
["2026-10-02T19:03:24.413436+00:00", "trade", 5.415, 6.0]
["2026-10-02T19:03:24.413570+00:00", "trade", 5.415, 28.0]
["2026-10-02T19:03:24.417629+00:00", "trade", 5.4144, 2.0]
["2026-10-02T19:03:24.432709+00:00", "trade", 5.4187, 7.0]
["2026-10-02T19:03:24.652947+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:25.100145+00:00", "trade", 5.415, 75.0]
["2026-10-02T19:03:25.100839+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:25.445909+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:25.446611+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:28.233028+00:00", "trade", 5.4148, 6.0]
["2026-10-02T19:03:28.676175+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:29.129629+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:29.209572+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:29.249253+00:00", "trade", 5.42, 44.0]
["2026-10-02T19:03:29.249443+00:00", "trade", 5.42, 86.0]
["2026-10-02T19:03:29.249949+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:32.888272+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:03:32.888574+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:32.888693+00:00", "trade", 5.42, 7.0]
["2026-10-02T19:03:32.888803+00:00", "trade", 5.42, 6.0]
["2026-10-02T19:03:32.889032+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:32.889752+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:32.890056+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:32.892030+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:03:32.895793+00:00", "trade", 5.42, 11.0]
["2026-10-02T19:03:32.930434+00:00", "trade", 5.42, 1.0]
["2026-10-02T19:03:33.032743+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:33.032795+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:33.277267+00:00", "trade", 5.42, 200.0]
["2026-10-02T19:03:34.533740+00:00", "trade", 5.42, 32.0]
["2026-10-02T19:03:34.534223+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:34.534270+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:34.534795+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:34.581856+00:00", "trade", 5.42, 7.0]
["2026-10-02T19:03:34.582312+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:34.582932+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:34.802130+00:00", "trade", 5.4191, 200.0]
["2026-10-02T19:03:34.935133+00:00", "trade", 5.419, 4.0]
["2026-10-02T19:03:35.908647+00:00", "trade", 5.4183, 2.0]
["2026-10-02T19:03:39.827257+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:39.941759+00:00", "trade", 5.42, 200.0]
["2026-10-02T19:03:39.942675+00:00", "trade", 5.415, 12.0]
["2026-10-02T19:03:39.942835+00:00", "trade", 5.415, 30.0]
["2026-10-02T19:03:40.225676+00:00", "trade", 5.4199, 20.0]
["2026-10-02T19:03:42.659415+00:00", "trade", 5.4162, 200.0]
["2026-10-02T19:03:43.881394+00:00", "trade", 5.4172, 19.0]
["2026-10-02T19:03:44.436856+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:03:46.681870+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:47.448689+00:00", "trade", 5.418, 8.0]
["2026-10-02T19:03:47.449441+00:00", "trade", 5.415, 26.0]
["2026-10-02T19:03:47.449504+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:03:48.521219+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:48.977775+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:50.284057+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:03:55.754804+00:00", "trade", 5.41, 15.0]
["2026-10-02T19:04:00.975813+00:00", "trade", 5.415, 31.0]
["2026-10-02T19:04:00.975973+00:00", "trade", 5.415, 8.0]
["2026-10-02T19:04:04.920013+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:04:04.920984+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:04.921252+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:06.229919+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.028981+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.030980+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.152184+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.152185+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:04:07.152877+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.152893+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.153329+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.153384+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.153899+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:07.157928+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:09.620830+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:09.676006+00:00", "trade", 5.415, 11.0]
["2026-10-02T19:04:11.347297+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:11.738733+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:14.925220+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:14.928808+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:14.929267+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:14.969288+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:16.495864+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:16.496320+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:17.113252+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:17.368467+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:17.552506+00:00", "trade", 5.415, 62.0]
["2026-10-02T19:04:24.015276+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:24.956630+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:25.173685+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:27.112758+00:00", "trade", 5.4172, 12.0]
["2026-10-02T19:04:27.113722+00:00", "trade", 5.41, 16.0]
["2026-10-02T19:04:27.113888+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:04:27.356284+00:00", "trade", 5.415, 200.0]
["2026-10-02T19:04:27.573193+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:28.427827+00:00", "trade", 5.418, 200.0]
["2026-10-02T19:04:28.758575+00:00", "trade", 5.416, 300.0]
["2026-10-02T19:04:28.825034+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:29.561433+00:00", "trade", 5.418, 1.0]
["2026-10-02T19:04:32.374345+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:34.665156+00:00", "trade", 5.415, 17.0]
["2026-10-02T19:04:34.873256+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:04:35.151638+00:00", "trade", 5.4165, 15.0]
["2026-10-02T19:04:36.628582+00:00", "trade", 5.415, 58.0]
["2026-10-02T19:04:36.629209+00:00", "trade", 5.415, 4.0]
["2026-10-02T19:04:36.629439+00:00", "trade", 5.415, 32.0]
["2026-10-02T19:04:36.950381+00:00", "trade", 5.4171, 24.0]
["2026-10-02T19:04:37.692059+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:04:37.824739+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:38.962878+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:38.963331+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:39.529177+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:39.591778+00:00", "trade", 5.416, 11.0]
["2026-10-02T19:04:39.704955+00:00", "trade", 5.42, 2.0]
["2026-10-02T19:04:39.705395+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:39.705405+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:41.113382+00:00", "trade", 5.4153, 15.0]
["2026-10-02T19:04:45.120288+00:00", "trade", 5.415, 4.0]
["2026-10-02T19:04:45.132479+00:00", "trade", 5.415, 5.0]
["2026-10-02T19:04:46.891986+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:46.892482+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:47.696583+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:04:47.698962+00:00", "trade", 5.42, 14.0]
["2026-10-02T19:04:47.699441+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:47.699978+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:48.248946+00:00", "trade", 5.415, 723.0]
["2026-10-02T19:04:50.957852+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:51.693802+00:00", "trade", 5.4153, 383.0]
["2026-10-02T19:04:52.394577+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:52.397157+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:04:52.397626+00:00", "trade", 5.415, 4.0]
["2026-10-02T19:04:52.397787+00:00", "trade", 5.415, 4.0]
["2026-10-02T19:04:52.949901+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:04:53.415375+00:00", "trade", 5.415, 14.0]
["2026-10-02T19:04:53.416852+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:54.416253+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:04:54.416736+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:54.417694+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:56.844365+00:00", "trade", 5.4166, 19.0]
["2026-10-02T19:04:58.776171+00:00", "trade", 5.4181, 1.0]
["2026-10-02T19:04:58.883381+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:04:59.096734+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:00.360431+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:01.709214+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:01.826108+00:00", "trade", 5.4182, 10.0]
["2026-10-02T19:05:01.826801+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:01.844790+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:02.340060+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:05:05.457204+00:00", "trade", 5.415, 13.0]
["2026-10-02T19:05:05.457968+00:00", "trade", 5.415, 61.0]
["2026-10-02T19:05:05.458000+00:00", "trade", 5.415, 8.0]
["2026-10-02T19:05:05.458093+00:00", "trade", 5.415, 6.0]
["2026-10-02T19:05:05.458166+00:00", "trade", 5.415, 27.0]
["2026-10-02T19:05:05.458652+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:06.374369+00:00", "trade", 5.4165, 21.0]
["2026-10-02T19:05:11.874735+00:00", "trade", 5.4159, 2.0]
["2026-10-02T19:05:11.940134+00:00", "trade", 5.42, 90.0]
["2026-10-02T19:05:11.940190+00:00", "trade", 5.42, 384.0]
["2026-10-02T19:05:13.111304+00:00", "trade", 5.4185, 3.0]
["2026-10-02T19:05:13.111666+00:00", "trade", 5.4185, 1.0]
["2026-10-02T19:05:13.727958+00:00", "trade", 5.42, 25.0]
["2026-10-02T19:05:16.329390+00:00", "trade", 5.415, 58.0]
["2026-10-02T19:05:16.329420+00:00", "trade", 5.415, 11.0]
["2026-10-02T19:05:16.329450+00:00", "trade", 5.415, 222.0]
["2026-10-02T19:05:17.653421+00:00", "trade", 5.4155, 26.0]
["2026-10-02T19:05:18.952973+00:00", "trade", 5.416, 2.0]
["2026-10-02T19:05:22.911651+00:00", "trade", 5.4165, 16.0]
["2026-10-02T19:05:22.912571+00:00", "trade", 5.415, 11.0]
["2026-10-02T19:05:22.912706+00:00", "trade", 5.415, 31.0]
["2026-10-02T19:05:23.263102+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:23.264050+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:23.266697+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:05:24.324738+00:00", "trade", 5.415, 10.0]
["2026-10-02T19:05:27.654687+00:00", "trade", 5.4169, 4.0]
["2026-10-02T19:05:30.514978+00:00", "trade", 5.4161, 7.0]
["2026-10-02T19:05:30.515906+00:00", "trade", 5.415, 24.0]
["2026-10-02T19:05:30.516072+00:00", "trade", 5.415, 3.0]
["2026-10-02T19:05:30.653085+00:00", "trade", 5.4168, 4.0]
["2026-10-02T19:05:33.634706+00:00", "trade", 5.4155, 11.0]
["2026-10-02T19:05:36.094012+00:00", "trade", 5.4161, 14.0]
["2026-10-02T19:05:37.077762+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:05:37.078192+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:37.078851+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:37.079304+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:37.615039+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:40.100731+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:05:40.291905+00:00", "trade", 5.4156, 300.0]
["2026-10-02T19:05:40.604964+00:00", "trade", 5.415, 19.0]
["2026-10-02T19:05:40.610273+00:00", "trade", 5.415, 14.0]
["2026-10-02T19:05:40.626674+00:00", "trade", 5.415, 3.0]
["2026-10-02T19:05:40.849792+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:40.850249+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:41.487270+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:43.067490+00:00", "trade", 5.415, 51.0]
["2026-10-02T19:05:43.067676+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:05:43.067708+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:05:45.496415+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:45.497405+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:45.497417+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:45.499770+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:05:45.500194+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:45.500653+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:46.020802+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:47.088092+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:05:47.089197+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:47.089658+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:47.109033+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:05:47.161017+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:05:47.185127+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:05:47.192577+00:00", "trade", 5.4156, 1.0]
["2026-10-02T19:05:47.200533+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:05:47.978476+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:05:48.020323+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:05:48.066887+00:00", "trade", 5.415, 1.0]
["2026-10-02T19:05:51.681689+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:51.703883+00:00", "trade", 5.4166, 388.0]
["2026-10-02T19:05:52.335016+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:05:53.394501+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:05:55.755372+00:00", "trade", 5.416, 19.0]
["2026-10-02T19:05:58.435123+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:02.860481+00:00", "trade", 5.415, 45.0]
["2026-10-02T19:06:02.860665+00:00", "trade", 5.415, 9.0]
["2026-10-02T19:06:02.860795+00:00", "trade", 5.415, 26.0]
["2026-10-02T19:06:04.491271+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:06:04.491747+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:09.206929+00:00", "trade", 5.4161, 100.0]
["2026-10-02T19:06:10.340185+00:00", "trade", 5.4166, 100.0]
["2026-10-02T19:06:10.346295+00:00", "trade", 5.4166, 14.0]
["2026-10-02T19:06:11.877114+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:11.878499+00:00", "trade", 5.42, 347.0]
["2026-10-02T19:06:11.878839+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:11.881166+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:06:11.914711+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:16.463686+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:06:16.464173+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:16.464689+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:18.503275+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:18.504224+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:18.728891+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:06:18.728891+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:18.728913+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:18.730163+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:21.875511+00:00", "trade", 5.415, 37.0]
["2026-10-02T19:06:21.875654+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:06:21.875739+00:00", "trade", 5.415, 15.0]
["2026-10-02T19:06:24.193891+00:00", "trade", 5.4167, 100.0]
["2026-10-02T19:06:25.175763+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:25.176218+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:28.812910+00:00", "trade", 5.42, 239.0]
["2026-10-02T19:06:28.814392+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:30.362385+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:30.362423+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:06:30.364394+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:30.451027+00:00", "trade", 5.415, 14.0]
["2026-10-02T19:06:32.350431+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:06:32.350439+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:32.350907+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:32.351339+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:34.352922+00:00", "trade", 5.4181, 7.0]
["2026-10-02T19:06:37.252200+00:00", "trade", 5.416, 3200.0]
["2026-10-02T19:06:37.291657+00:00", "trade", 5.42, 10.0]
["2026-10-02T19:06:40.602116+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:06:40.602869+00:00", "trade", 5.415, 52.0]
["2026-10-02T19:06:40.602900+00:00", "trade", 5.415, 9.0]
["2026-10-02T19:06:40.602933+00:00", "trade", 5.415, 32.0]
["2026-10-02T19:06:40.603621+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:40.992824+00:00", "trade", 5.4178, 14.0]
["2026-10-02T19:06:41.032066+00:00", "trade", 5.4181, 2.0]
["2026-10-02T19:06:43.207736+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:43.232206+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:43.288191+00:00", "trade", 5.415, 3.0]
["2026-10-02T19:06:43.292695+00:00", "trade", 5.4181, 2.0]
["2026-10-02T19:06:43.957969+00:00", "trade", 5.4185, 1.0]
["2026-10-02T19:06:44.299317+00:00", "trade", 5.4115, 1.0]
["2026-10-02T19:06:44.427275+00:00", "trade", 5.42, 5.0]
["2026-10-02T19:06:45.120383+00:00", "trade", 5.417, 20.0]
["2026-10-02T19:06:45.700683+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:45.701163+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:49.102268+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:06:49.102774+00:00", "trade", 5.415, 244.0]
["2026-10-02T19:06:49.324422+00:00", "trade", 5.4178, 100.0]
["2026-10-02T19:06:49.725728+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:06:54.043569+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:06:54.043649+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.044152+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:06:54.044154+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:06:54.044194+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.044251+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.044272+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:06:54.044282+00:00", "trade", 5.415, 200.0]
["2026-10-02T19:06:54.044286+00:00", "trade", 5.415, 200.0]
["2026-10-02T19:06:54.044345+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.044530+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:06:54.044535+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:06:54.044561+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.044723+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.044985+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.045511+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:06:54.046576+00:00", "trade", 5.415, 162.0]
["2026-10-02T19:06:54.244477+00:00", "trade", 5.415, 46.0]
["2026-10-02T19:06:54.346822+00:00", "trade", 5.415, 19.0]
["2026-10-02T19:06:54.347561+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.491797+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:54.492258+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:55.536128+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:56.575241+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:56.575697+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:06:58.245185+00:00", "trade", 5.415, 38.0]
["2026-10-02T19:07:00.245247+00:00", "trade", 5.415, 11.0]
["2026-10-02T19:07:00.245382+00:00", "trade", 5.415, 12.0]
["2026-10-02T19:07:00.960145+00:00", "trade", 5.4162, 2.0]
["2026-10-02T19:07:05.629719+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:07:07.062330+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:07:08.062764+00:00", "trade", 5.415, 5.0]
["2026-10-02T19:07:08.062965+00:00", "trade", 5.415, 6.0]
["2026-10-02T19:07:10.521393+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:10.521419+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:10.521855+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:12.250186+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:16.412214+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:07:16.412219+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:16.412671+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:16.412703+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:16.412715+00:00", "trade", 5.415, 43.0]
["2026-10-02T19:07:16.751038+00:00", "trade", 5.4163, 2.0]
["2026-10-02T19:07:21.296542+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:21.297029+00:00", "trade", 5.415, 9.0]
["2026-10-02T19:07:24.850741+00:00", "trade", 5.4199, 1552.0]
["2026-10-02T19:07:26.313146+00:00", "trade", 5.4168, 10.0]
["2026-10-02T19:07:26.336966+00:00", "trade", 5.415, 2.0]
["2026-10-02T19:07:27.655370+00:00", "trade", 5.4169, 22.0]
["2026-10-02T19:07:30.451244+00:00", "trade", 5.415, 13.0]
["2026-10-02T19:07:30.994145+00:00", "trade", 5.42, 1.0]
["2026-10-02T19:07:30.994210+00:00", "trade", 5.42, 4.0]
["2026-10-02T19:07:31.553145+00:00", "trade", 5.42, 54.0]
["2026-10-02T19:07:31.553158+00:00", "trade", 5.42, 46.0]
["2026-10-02T19:07:31.553164+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:31.553630+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:31.553648+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:31.554085+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:32.553550+00:00", "trade", 5.415, 31.0]
["2026-10-02T19:07:32.553675+00:00", "trade", 5.415, 28.0]
["2026-10-02T19:07:36.640544+00:00", "trade", 5.4169, 370.0]
["2026-10-02T19:07:38.796118+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:41.932788+00:00", "trade", 5.42, 54.0]
["2026-10-02T19:07:41.932802+00:00", "trade", 5.42, 1.0]
["2026-10-02T19:07:41.932805+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:41.932806+00:00", "trade", 5.42, 45.0]
["2026-10-02T19:07:41.933277+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:41.933294+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:41.933333+00:00", "trade", 5.415, 7.0]
["2026-10-02T19:07:41.934314+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:42.041202+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:43.012907+00:00", "trade", 5.4167, 7.0]
["2026-10-02T19:07:45.682490+00:00", "trade", 5.415, 572.0]
["2026-10-02T19:07:45.683307+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.695021+00:00", "trade", 5.415, 300.0]
["2026-10-02T19:07:45.695036+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.700198+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.700481+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.700575+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.700612+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.700857+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.700900+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.700955+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.701070+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.702094+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.705642+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.711648+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.715504+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.718805+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:07:45.793352+00:00", "trade", 5.415, 319.0]
["2026-10-02T19:07:45.857275+00:00", "trade", 5.415, 200.0]
["2026-10-02T19:07:45.860555+00:00", "trade", 5.415, 500.0]
["2026-10-02T19:07:45.862648+00:00", "trade", 5.415, 187.0]
["2026-10-02T19:07:45.862698+00:00", "trade", 5.415, 200.0]
["2026-10-02T19:07:45.862699+00:00", "trade", 5.415, 5.0]
["2026-10-02T19:07:45.862700+00:00", "trade", 5.415, 5.0]
["2026-10-02T19:07:45.862702+00:00", "trade", 5.415, 5.0]
["2026-10-02T19:07:45.862750+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:07:45.863464+00:00", "trade", 5.41, 21.0]
["2026-10-02T19:07:45.863525+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.863526+00:00", "trade", 5.41, 76.0]
["2026-10-02T19:07:45.863527+00:00", "trade", 5.41, 92.0]
["2026-10-02T19:07:45.863528+00:00", "trade", 5.41, 500.0]
["2026-10-02T19:07:45.863530+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863534+00:00", "trade", 5.41, 500.0]
["2026-10-02T19:07:45.863534+00:00", "trade", 5.41, 600.0]
["2026-10-02T19:07:45.863534+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863536+00:00", "trade", 5.41, 71.0]
["2026-10-02T19:07:45.863541+00:00", "trade", 5.41, 113.0]
["2026-10-02T19:07:45.863548+00:00", "trade", 5.41, 587.0]
["2026-10-02T19:07:45.863549+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:07:45.863550+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:07:45.863551+00:00", "trade", 5.41, 349.0]
["2026-10-02T19:07:45.863554+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863556+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863560+00:00", "trade", 5.41, 1000.0]
["2026-10-02T19:07:45.863560+00:00", "trade", 5.41, 500.0]
["2026-10-02T19:07:45.863561+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:07:45.863564+00:00", "trade", 5.41, 19.0]
["2026-10-02T19:07:45.863569+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:07:45.863569+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:07:45.863569+00:00", "trade", 5.41, 700.0]
["2026-10-02T19:07:45.863571+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:07:45.863575+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:07:45.863576+00:00", "trade", 5.41, 674.0]
["2026-10-02T19:07:45.863578+00:00", "trade", 5.41, 1000.0]
["2026-10-02T19:07:45.863579+00:00", "trade", 5.41, 726.0]
["2026-10-02T19:07:45.863581+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:07:45.863583+00:00", "trade", 5.41, 11.0]
["2026-10-02T19:07:45.863590+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.863649+00:00", "trade", 5.41, 179.0]
["2026-10-02T19:07:45.863705+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863712+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863719+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863733+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863739+00:00", "trade", 5.41, 391.0]
["2026-10-02T19:07:45.863740+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863746+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863754+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863760+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863773+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863781+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:07:45.863787+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863794+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863823+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863827+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863827+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863828+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863830+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:07:45.863831+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:07:45.863833+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863834+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863836+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:07:45.863837+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:07:45.863842+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863842+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863843+00:00", "trade", 5.41, 1000.0]
["2026-10-02T19:07:45.863848+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863850+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863852+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863852+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:07:45.863852+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.863852+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863854+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863856+00:00", "trade", 5.41, 69.0]
["2026-10-02T19:07:45.863861+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:07:45.863867+00:00", "trade", 5.41, 40.0]
["2026-10-02T19:07:45.863868+00:00", "trade", 5.41, 1503.0]
["2026-10-02T19:07:45.863936+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.863986+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.863986+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864020+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864053+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864061+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864100+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864107+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864136+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864137+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.864137+00:00", "trade", 5.41, 40.0]
["2026-10-02T19:07:45.864137+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:07:45.864137+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864143+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864146+00:00", "trade", 5.41, 500.0]
["2026-10-02T19:07:45.864146+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.864146+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.864146+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:07:45.864154+00:00", "trade", 5.41, 580.0]
["2026-10-02T19:07:45.864154+00:00", "trade", 5.41, 380.0]
["2026-10-02T19:07:45.864155+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:07:45.864155+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:07:45.864162+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:07:45.864224+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:07:45.864226+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864228+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864229+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:07:45.864229+00:00", "trade", 5.41, 32.0]
["2026-10-02T19:07:45.864231+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.864232+00:00", "trade", 5.41, 600.0]
["2026-10-02T19:07:45.864236+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:07:45.864239+00:00", "trade", 5.41, 18.0]
["2026-10-02T19:07:45.864240+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864244+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864247+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864254+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864258+00:00", "trade", 5.41, 19.0]
["2026-10-02T19:07:45.864260+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864280+00:00", "trade", 5.41, 297.0]
["2026-10-02T19:07:45.864281+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864281+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864282+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864284+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864302+00:00", "trade", 5.41, 81.0]
["2026-10-02T19:07:45.864303+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.864309+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864320+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864322+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864329+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864337+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864367+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864392+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864398+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864405+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864410+00:00", "trade", 5.41, 226.0]
["2026-10-02T19:07:45.864411+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864435+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864468+00:00", "trade", 5.41, 76.0]
["2026-10-02T19:07:45.864500+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864543+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.864557+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864576+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864612+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864680+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:07:45.864702+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864808+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864868+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:07:45.864885+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864901+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:07:45.864936+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864943+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864950+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864952+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864957+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864964+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864971+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864977+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.864991+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.865005+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.865008+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865026+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865027+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.865046+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865055+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865116+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:07:45.865181+00:00", "trade", 5.41, 54.0]
["2026-10-02T19:07:45.865181+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865201+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.865297+00:00", "trade", 5.41, 46.0]
["2026-10-02T19:07:45.865424+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865447+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.865622+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865674+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865696+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865737+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.865777+00:00", "trade", 5.405, 7.0]
["2026-10-02T19:07:45.865826+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.866237+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.866267+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.867150+00:00", "trade", 5.405, 41.0]
["2026-10-02T19:07:45.867495+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.867588+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.867615+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.867632+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.868093+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.868141+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.869105+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.870174+00:00", "trade", 5.405, 7.0]
["2026-10-02T19:07:45.872427+00:00", "trade", 5.405, 572.0]
["2026-10-02T19:07:45.872745+00:00", "trade", 5.405, 1144.0]
["2026-10-02T19:07:45.872879+00:00", "trade", 5.405, 428.0]
["2026-10-02T19:07:45.873177+00:00", "trade", 5.405, 572.0]
["2026-10-02T19:07:45.873337+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:07:45.873645+00:00", "trade", 5.405, 228.0]
["2026-10-02T19:07:45.873719+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:07:45.874484+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:07:45.874767+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:07:45.875024+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:07:45.875251+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:07:45.877373+00:00", "trade", 5.405, 1144.0]
["2026-10-02T19:07:45.883388+00:00", "trade", 5.41, 250.0]
["2026-10-02T19:07:45.883415+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:07:45.884348+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.884384+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.884447+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.884471+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.885125+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.892676+00:00", "trade", 5.4159, 14.0]
["2026-10-02T19:07:45.895854+00:00", "trade", 5.405, 1144.0]
["2026-10-02T19:07:45.895880+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.896517+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.928622+00:00", "trade", 5.405, 1300.0]
["2026-10-02T19:07:45.944464+00:00", "trade", 5.405, 1300.0]
["2026-10-02T19:07:45.944464+00:00", "trade", 5.405, 487.0]
["2026-10-02T19:07:45.965891+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.977141+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.981073+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.981128+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:07:45.981530+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.981840+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:07:45.982308+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:07:45.982706+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:07:45.983208+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:07:45.983352+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.983410+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:07:45.983700+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:07:45.986767+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:07:45.986877+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.986893+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989534+00:00", "trade", 5.4, 53.0]
["2026-10-02T19:07:45.989534+00:00", "trade", 5.4, 68.0]
["2026-10-02T19:07:45.989536+00:00", "trade", 5.4, 40.0]
["2026-10-02T19:07:45.989537+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:07:45.989538+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:07:45.989541+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989543+00:00", "trade", 5.4, 44.0]
["2026-10-02T19:07:45.989545+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:07:45.989546+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989547+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:07:45.989557+00:00", "trade", 5.4, 600.0]
["2026-10-02T19:07:45.989558+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:07:45.989600+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989606+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989613+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989620+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989626+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989632+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989639+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989645+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989652+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989658+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:07:45.989756+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989765+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989771+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989777+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989785+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989791+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989797+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989804+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989812+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989816+00:00", "trade", 5.4, 6.0]
["2026-10-02T19:07:45.989817+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989819+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989819+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989820+00:00", "trade", 5.4, 44.0]
["2026-10-02T19:07:45.989823+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989824+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989826+00:00", "trade", 5.4, 28.0]
["2026-10-02T19:07:45.989831+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989831+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989831+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989836+00:00", "trade", 5.4, 40.0]
["2026-10-02T19:07:45.989838+00:00", "trade", 5.4, 37.0]
["2026-10-02T19:07:45.989839+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989844+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989845+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989849+00:00", "trade", 5.4, 12.0]
["2026-10-02T19:07:45.989851+00:00", "trade", 5.4, 13.0]
["2026-10-02T19:07:45.989852+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989856+00:00", "trade", 5.4, 18.0]
["2026-10-02T19:07:45.989859+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989861+00:00", "trade", 5.4, 25.0]
["2026-10-02T19:07:45.989863+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989865+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989868+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:07:45.989871+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989878+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989888+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.989888+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:07:45.989892+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989899+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989912+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989920+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.989947+00:00", "trade", 5.4, 84.0]
["2026-10-02T19:07:45.989947+00:00", "trade", 5.4, 70.0]
["2026-10-02T19:07:45.989947+00:00", "trade", 5.4, 7.0]
["2026-10-02T19:07:45.989963+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990005+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990037+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990068+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990076+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990083+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990089+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990104+00:00", "trade", 5.4, 32.0]
["2026-10-02T19:07:45.990106+00:00", "trade", 5.4, 19.0]
["2026-10-02T19:07:45.990106+00:00", "trade", 5.4, 28.0]
["2026-10-02T19:07:45.990109+00:00", "trade", 5.4, 37.0]
["2026-10-02T19:07:45.990110+00:00", "trade", 5.4, 40.0]
["2026-10-02T19:07:45.990112+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990114+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990121+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990127+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990129+00:00", "trade", 5.4, 40.0]
["2026-10-02T19:07:45.990130+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990141+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:07:45.990144+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:07:45.990144+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:07:45.990144+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990148+00:00", "trade", 5.4, 12.0]
["2026-10-02T19:07:45.990152+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990153+00:00", "trade", 5.4, 9.0]
["2026-10-02T19:07:45.990153+00:00", "trade", 5.4, 28.0]
["2026-10-02T19:07:45.990153+00:00", "trade", 5.4, 28.0]
["2026-10-02T19:07:45.990155+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990161+00:00", "trade", 5.4, 18.0]
["2026-10-02T19:07:45.990163+00:00", "trade", 5.4, 20.0]
["2026-10-02T19:07:45.990163+00:00", "trade", 5.4, 25.0]
["2026-10-02T19:07:45.990163+00:00", "trade", 5.4, 9.0]
["2026-10-02T19:07:45.990167+00:00", "trade", 5.4, 19.0]
["2026-10-02T19:07:45.990170+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990170+00:00", "trade", 5.4, 28.0]
["2026-10-02T19:07:45.990186+00:00", "trade", 5.4, 460.0]
["2026-10-02T19:07:45.990188+00:00", "trade", 5.4, 20.0]
["2026-10-02T19:07:45.990188+00:00", "trade", 5.4, 240.0]
["2026-10-02T19:07:45.990252+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990261+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990298+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990332+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990386+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990403+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:07:45.990462+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990463+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990504+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990506+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990513+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990527+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990543+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:45.990544+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990696+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990738+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990776+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990786+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990819+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990845+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.990967+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991014+00:00", "trade", 5.4, 9.0]
["2026-10-02T19:07:45.991209+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991365+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991379+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991395+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991405+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991632+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991636+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.991640+00:00", "trade", 5.4, 11.0]
["2026-10-02T19:07:45.991952+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.992071+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.994637+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.998288+00:00", "trade", 5.4, 20.0]
["2026-10-02T19:07:45.998325+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.998981+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:45.999042+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.000249+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.000485+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.004389+00:00", "trade", 5.4, 453.0]
["2026-10-02T19:07:46.009683+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.009704+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.009966+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.010158+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.010225+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.010343+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.056322+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.089610+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.103304+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.140314+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.755696+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.933935+00:00", "trade", 5.395, 14.0]
["2026-10-02T19:07:46.934399+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.970097+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.970559+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.971382+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.989016+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.989023+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:46.990015+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:47.033900+00:00", "trade", 5.395, 7.0]
["2026-10-02T19:07:47.033947+00:00", "trade", 5.395, 74.0]
["2026-10-02T19:07:47.034341+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:47.034498+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:07:47.034959+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:07:47.035302+00:00", "trade", 5.395, 263.0]
["2026-10-02T19:07:47.035538+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:07:47.126343+00:00", "trade", 5.395, 20.0]
["2026-10-02T19:07:47.341991+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:07:47.354763+00:00", "trade", 5.4, 24.0]
["2026-10-02T19:07:47.355049+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:47.355152+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:47.355207+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:47.668744+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:49.577122+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:50.989015+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:51.514018+00:00", "trade", 5.4077, 2.0]
["2026-10-02T19:07:53.722724+00:00", "trade", 5.395, 20.0]
["2026-10-02T19:07:53.943926+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.943927+00:00", "trade", 5.4, 367.0]
["2026-10-02T19:07:53.943929+00:00", "trade", 5.4, 333.0]
["2026-10-02T19:07:53.943933+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.943958+00:00", "trade", 5.4, 1067.0]
["2026-10-02T19:07:53.943959+00:00", "trade", 5.4, 117.0]
["2026-10-02T19:07:53.943961+00:00", "trade", 5.4, 790.0]
["2026-10-02T19:07:53.943982+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.943984+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.944019+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.944050+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944056+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944063+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944076+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944083+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944207+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.944213+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944228+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944233+00:00", "trade", 5.4, 2.0]
["2026-10-02T19:07:53.944234+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944238+00:00", "trade", 5.4, 16.0]
["2026-10-02T19:07:53.944240+00:00", "trade", 5.4, 14.0]
["2026-10-02T19:07:53.944242+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:53.944256+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:07:53.944257+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944270+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:07:53.944271+00:00", "trade", 5.4, 39.0]
["2026-10-02T19:07:53.944271+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.944279+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:07:53.944289+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:07:53.944303+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944311+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944334+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944335+00:00", "trade", 5.4, 1654.0]
["2026-10-02T19:07:53.944354+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.944366+00:00", "trade", 5.4, 365.0]
["2026-10-02T19:07:53.944389+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944392+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944405+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944413+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944420+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944435+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944442+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944449+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944456+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:53.944457+00:00", "trade", 5.4, 1044.0]
["2026-10-02T19:07:53.944484+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:53.944496+00:00", "trade", 5.4, 600.0]
["2026-10-02T19:07:53.944510+00:00", "trade", 5.4, 535.0]
["2026-10-02T19:07:53.944536+00:00", "trade", 5.4, 30.0]
["2026-10-02T19:07:53.944537+00:00", "trade", 5.4, 656.0]
["2026-10-02T19:07:53.944539+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:53.944539+00:00", "trade", 5.4, 800.0]
["2026-10-02T19:07:53.944539+00:00", "trade", 5.4, 800.0]
["2026-10-02T19:07:53.944539+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:53.944540+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:53.944543+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:07:53.944543+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.944553+00:00", "trade", 5.4, 511.0]
["2026-10-02T19:07:53.944554+00:00", "trade", 5.4, 930.0]
["2026-10-02T19:07:53.944565+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:07:53.944603+00:00", "trade", 5.4, 414.0]
["2026-10-02T19:07:53.944618+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944627+00:00", "trade", 5.395, 487.0]
["2026-10-02T19:07:53.944628+00:00", "trade", 5.4, 2300.0]
["2026-10-02T19:07:53.944630+00:00", "trade", 5.4, 1946.0]
["2026-10-02T19:07:53.944634+00:00", "trade", 5.4, 2204.0]
["2026-10-02T19:07:53.944634+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944647+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944653+00:00", "trade", 5.4, 139.0]
["2026-10-02T19:07:53.944683+00:00", "trade", 5.395, 200.0]
["2026-10-02T19:07:53.944710+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:07:53.944716+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:07:53.944731+00:00", "trade", 5.4, 2300.0]
["2026-10-02T19:07:53.944755+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944760+00:00", "trade", 5.395, 572.0]
["2026-10-02T19:07:53.944799+00:00", "trade", 5.395, 572.0]
["2026-10-02T19:07:53.944800+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:07:53.944803+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944829+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.944830+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:07:53.944865+00:00", "trade", 5.395, 572.0]
["2026-10-02T19:07:53.944885+00:00", "trade", 5.395, 500.0]
["2026-10-02T19:07:53.944985+00:00", "trade", 5.395, 313.0]
["2026-10-02T19:07:53.945013+00:00", "trade", 5.4, 33.0]
["2026-10-02T19:07:53.945085+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.945187+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.945230+00:00", "trade", 5.4, 33.0]
["2026-10-02T19:07:53.945343+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.946378+00:00", "trade", 5.4, 14.0]
["2026-10-02T19:07:53.946528+00:00", "trade", 5.4, 10.0]
["2026-10-02T19:07:53.946982+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.947325+00:00", "trade", 5.395, 49.0]
["2026-10-02T19:07:53.948544+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.948551+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.949960+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:07:53.951124+00:00", "trade", 5.4, 1100.0]
["2026-10-02T19:07:53.954739+00:00", "trade", 5.395, 5700.0]
["2026-10-02T19:07:53.960133+00:00", "trade", 5.395, 1144.0]
["2026-10-02T19:07:53.966288+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:07:53.966290+00:00", "trade", 5.39, 40.0]
["2026-10-02T19:07:53.966290+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.966292+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.966294+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.966295+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966297+00:00", "trade", 5.39, 1.0]
["2026-10-02T19:07:53.966297+00:00", "trade", 5.39, 120.0]
["2026-10-02T19:07:53.966307+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966312+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.966313+00:00", "trade", 5.39, 88.0]
["2026-10-02T19:07:53.966357+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966358+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966359+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966365+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966371+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966380+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966381+00:00", "trade", 5.39, 32.0]
["2026-10-02T19:07:53.966383+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966384+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966384+00:00", "trade", 5.39, 32.0]
["2026-10-02T19:07:53.966388+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966388+00:00", "trade", 5.39, 128.0]
["2026-10-02T19:07:53.966390+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.966392+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966392+00:00", "trade", 5.39, 25.0]
["2026-10-02T19:07:53.966392+00:00", "trade", 5.39, 40.0]
["2026-10-02T19:07:53.966395+00:00", "trade", 5.39, 900.0]
["2026-10-02T19:07:53.966413+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966420+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966420+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966495+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966495+00:00", "trade", 5.39, 80.0]
["2026-10-02T19:07:53.966500+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.966566+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966570+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966578+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966618+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966661+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966669+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966708+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966766+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966777+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966830+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966960+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.966971+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.966978+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.966982+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967008+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967019+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967035+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967071+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967083+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967085+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967086+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.967091+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.967227+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967269+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967371+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967392+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967393+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.967396+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967398+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967474+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967710+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:07:53.967848+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:07:53.967903+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.967920+00:00", "trade", 5.39, 3.0]
["2026-10-02T19:07:53.968062+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968160+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968166+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.968167+00:00", "trade", 5.39, 42.0]
["2026-10-02T19:07:53.968171+00:00", "trade", 5.39, 58.0]
["2026-10-02T19:07:53.968187+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968194+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968201+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968226+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968234+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968251+00:00", "trade", 5.39, 362.0]
["2026-10-02T19:07:53.968259+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968260+00:00", "trade", 5.39, 139.0]
["2026-10-02T19:07:53.968261+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.968261+00:00", "trade", 5.39, 367.0]
["2026-10-02T19:07:53.968266+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968294+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:07:53.968329+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:07:53.968340+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.968341+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.968341+00:00", "trade", 5.39, 356.0]
["2026-10-02T19:07:53.968351+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:07:53.968502+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:07:53.968538+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.968546+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.968552+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.968707+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.968772+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.969023+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.969465+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.970427+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.970994+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.971512+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.977844+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.983706+00:00", "trade", 5.395, 700.0]
["2026-10-02T19:07:53.983708+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983709+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.983710+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:07:53.983716+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:07:53.983716+00:00", "trade", 5.39, 366.0]
["2026-10-02T19:07:53.983716+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:07:53.983798+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983804+00:00", "trade", 5.39, 552.0]
["2026-10-02T19:07:53.983805+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983808+00:00", "trade", 5.39, 363.0]
["2026-10-02T19:07:53.983810+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983811+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983812+00:00", "trade", 5.39, 3500.0]
["2026-10-02T19:07:53.983813+00:00", "trade", 5.39, 2.0]
["2026-10-02T19:07:53.983813+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983815+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983815+00:00", "trade", 5.39, 2.0]
["2026-10-02T19:07:53.983816+00:00", "trade", 5.39, 42.0]
["2026-10-02T19:07:53.983816+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983820+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983821+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983822+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983828+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983834+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983840+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983847+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983853+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983861+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983862+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.983862+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:07:53.983868+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983874+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983880+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983896+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983902+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983906+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983906+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:07:53.983910+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983916+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:07:53.983919+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983924+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983930+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983936+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983942+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983949+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983955+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983961+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:07:53.983971+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.983984+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.983990+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.983997+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984003+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984010+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984017+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984024+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984030+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984037+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984044+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984049+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984057+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984064+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984070+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984083+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984090+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984097+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984109+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984115+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984121+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984128+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984227+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984243+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984260+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984267+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984286+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984289+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984478+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984505+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.984723+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.985324+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.985686+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.987784+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.989309+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.990018+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.992099+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.992128+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.992148+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.993705+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:07:53.994093+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.994104+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.996950+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.997474+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.997498+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:53.998799+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.004156+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.010379+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:07:54.010456+00:00", "trade", 5.385, 700.0]
["2026-10-02T19:07:54.020688+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.020715+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.021823+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:07:54.024722+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.031105+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.032570+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:07:54.032572+00:00", "trade", 5.38, 12.0]
["2026-10-02T19:07:54.032573+00:00", "trade", 5.38, 12.0]
["2026-10-02T19:07:54.032577+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:07:54.032633+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:07:54.032642+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.032733+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:07:54.032736+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.032787+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.033066+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.033073+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.033146+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.033282+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.033290+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.035495+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.035733+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.035746+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.041223+00:00", "trade", 5.385, 52.0]
["2026-10-02T19:07:54.067939+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:07:54.068682+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.069162+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.083857+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.091840+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.091890+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.134570+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.161423+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:07:54.161797+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.162129+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.345772+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.878423+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:54.955239+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:55.476887+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:55.477700+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:07:56.526093+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:07:56.526174+00:00", "trade", 5.38, 467.0]
["2026-10-02T19:07:58.619125+00:00", "trade", 5.385, 1990.0]
["2026-10-02T19:08:02.554447+00:00", "trade", 5.38, 13.0]
["2026-10-02T19:08:02.554919+00:00", "trade", 5.385, 7.0]
["2026-10-02T19:08:02.555106+00:00", "trade", 5.385, 27.0]
["2026-10-02T19:08:03.174204+00:00", "trade", 5.385, 1300.0]
["2026-10-02T19:08:03.174894+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:03.175187+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:03.175645+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:03.200797+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:03.266489+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:04.181014+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:05.131956+00:00", "trade", 5.4071, 100.0]
["2026-10-02T19:08:05.166132+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:05.564482+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:08:05.565071+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:05.565078+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:05.566384+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:05.728692+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:08:06.744355+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:07.043349+00:00", "trade", 5.38, 4.0]
["2026-10-02T19:08:07.043522+00:00", "trade", 5.385, 43.0]
["2026-10-02T19:08:07.554411+00:00", "trade", 5.4018, 10.0]
["2026-10-02T19:08:08.022366+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:08.433981+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:10.081262+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:11.789237+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:15.459701+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:08:15.460469+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:15.460485+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:08:15.604023+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:16.402841+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:16.956462+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:19.139565+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:08:19.140414+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:19.142634+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:19.978283+00:00", "trade", 5.4071, 40.0]
["2026-10-02T19:08:20.150783+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:20.152536+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:24.594209+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:25.341898+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:25.765564+00:00", "trade", 5.385, 54.0]
["2026-10-02T19:08:25.978366+00:00", "trade", 5.4009, 20.0]
["2026-10-02T19:08:29.013252+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:08:29.013773+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:29.014039+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:29.242168+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.253883+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:08:32.254648+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.258768+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:08:32.258771+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.259253+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.259261+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.259744+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.259790+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.271265+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:32.271772+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:35.621554+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:08:35.622057+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:08:35.622210+00:00", "trade", 5.38, 8.0]
["2026-10-02T19:08:35.622849+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:36.727447+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:36.727454+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.894015+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:08:37.894349+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.894506+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.894597+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.894787+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.895009+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.895020+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.896923+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.904385+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:37.953492+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:39.084860+00:00", "trade", 5.3801, 11.0]
["2026-10-02T19:08:39.085001+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:39.085025+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:08:39.085068+00:00", "trade", 5.38, 233.0]
["2026-10-02T19:08:39.085130+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:08:39.085192+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:08:39.085392+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:08:39.085461+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:08:39.085652+00:00", "trade", 5.3801, 233.0]
["2026-10-02T19:08:39.085824+00:00", "trade", 5.3801, 100.0]
["2026-10-02T19:08:39.086109+00:00", "trade", 5.3801, 100.0]
["2026-10-02T19:08:39.089686+00:00", "trade", 5.3801, 279.0]
["2026-10-02T19:08:39.090123+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:39.090131+00:00", "trade", 5.38, 279.0]
["2026-10-02T19:08:39.090132+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:39.090601+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:39.174360+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:08:41.437551+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:41.438281+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:41.438360+00:00", "trade", 5.39, 150.0]
["2026-10-02T19:08:41.439162+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:42.063893+00:00", "trade", 5.4011, 100.0]
["2026-10-02T19:08:43.288363+00:00", "trade", 5.4004, 19.0]
["2026-10-02T19:08:44.012313+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:44.013787+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:08:44.014239+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:44.014265+00:00", "trade", 5.385, 32.0]
["2026-10-02T19:08:44.014291+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:44.014316+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:44.014433+00:00", "trade", 5.385, 7.0]
["2026-10-02T19:08:44.014778+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:44.015920+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:44.016419+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:45.016085+00:00", "trade", 5.4011, 2.0]
["2026-10-02T19:08:45.657214+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:08:46.172177+00:00", "trade", 5.401, 9.0]
["2026-10-02T19:08:47.618727+00:00", "trade", 5.3943, 7.0]
["2026-10-02T19:08:47.619519+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:08:47.619650+00:00", "trade", 5.385, 7.0]
["2026-10-02T19:08:47.619677+00:00", "trade", 5.385, 37.0]
["2026-10-02T19:08:48.343047+00:00", "trade", 5.4011, 5.0]
["2026-10-02T19:08:48.412423+00:00", "trade", 5.4067, 100.0]
["2026-10-02T19:08:48.419553+00:00", "trade", 5.4067, 32.0]
["2026-10-02T19:08:48.423086+00:00", "trade", 5.4067, 25.0]
["2026-10-02T19:08:48.425236+00:00", "trade", 5.4067, 2.0]
["2026-10-02T19:08:48.566716+00:00", "trade", 5.3891, 150.0]
["2026-10-02T19:08:49.031615+00:00", "trade", 5.385, 12.0]
["2026-10-02T19:08:49.031695+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:49.031721+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:49.034847+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:49.035247+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:49.923663+00:00", "trade", 5.3942, 392.0]
["2026-10-02T19:08:50.864629+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:08:51.357386+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:52.298590+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:08:52.832699+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:52.832725+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:53.080723+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:54.281089+00:00", "trade", 5.3837, 1558.0]
["2026-10-02T19:08:57.265768+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:57.265795+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:57.522923+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:58.398839+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:08:58.704199+00:00", "trade", 5.4016, 1.0]
["2026-10-02T19:08:59.257232+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:09:02.559962+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:09:02.560814+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:09:05.074796+00:00", "trade", 5.4009, 400.0]
["2026-10-02T19:09:06.646240+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:09:06.646397+00:00", "trade", 5.385, 33.0]
["2026-10-02T19:09:07.443210+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:09:07.443613+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:09:07.443868+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:07.444370+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:07.444391+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:09:10.794029+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:11.404096+00:00", "trade", 5.385, 179.0]
["2026-10-02T19:09:11.404885+00:00", "trade", 5.385, 8.0]
["2026-10-02T19:09:11.405020+00:00", "trade", 5.385, 24.0]
["2026-10-02T19:09:13.599483+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:09:13.606544+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:09:14.466032+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:09:15.738285+00:00", "trade", 5.3885, 2.0]
["2026-10-02T19:09:15.871184+00:00", "trade", 5.4005, 2.0]
["2026-10-02T19:09:16.655441+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:16.655467+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:16.655494+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:17.001593+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:17.478259+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:17.586057+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:17.692488+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:09:18.136558+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:09:18.447380+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.032189+00:00", "trade", 5.4064, 3.0]
["2026-10-02T19:09:21.032980+00:00", "trade", 5.385, 30.0]
["2026-10-02T19:09:21.033133+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:09:21.277778+00:00", "trade", 5.38, 115.0]
["2026-10-02T19:09:21.296006+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.329657+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.334862+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.339834+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.810551+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.811893+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.811908+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:21.812363+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:22.181069+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:09:22.181783+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:22.189279+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:22.573632+00:00", "trade", 5.4062, 200.0]
["2026-10-02T19:09:22.574446+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:22.574885+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:22.574894+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:22.578877+00:00", "trade", 5.4062, 1.0]
["2026-10-02T19:09:23.013014+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:09:23.333578+00:00", "trade", 5.3809, 215.0]
["2026-10-02T19:09:24.471600+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:24.811295+00:00", "trade", 5.3829, 300.0]
["2026-10-02T19:09:24.815994+00:00", "trade", 5.3829, 200.0]
["2026-10-02T19:09:24.818380+00:00", "trade", 5.3829, 100.0]
["2026-10-02T19:09:24.820821+00:00", "trade", 5.3829, 300.0]
["2026-10-02T19:09:25.356674+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:25.741771+00:00", "trade", 5.38, 150.0]
["2026-10-02T19:09:26.699241+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:09:27.561575+00:00", "trade", 5.385, 249.0]
["2026-10-02T19:09:27.562346+00:00", "trade", 5.385, 27.0]
["2026-10-02T19:09:30.325339+00:00", "trade", 5.38, 128.0]
["2026-10-02T19:09:30.336162+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:30.340104+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:30.340563+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:30.832467+00:00", "trade", 5.3827, 5.0]
["2026-10-02T19:09:31.313580+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:09:31.314307+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:32.183769+00:00", "trade", 5.385, 227.0]
["2026-10-02T19:09:34.013726+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:34.580234+00:00", "trade", 5.38, 148.0]
["2026-10-02T19:09:34.580898+00:00", "trade", 5.385, 9.0]
["2026-10-02T19:09:34.580991+00:00", "trade", 5.385, 19.0]
["2026-10-02T19:09:35.534237+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:36.700625+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:37.811582+00:00", "trade", 5.3838, 148.0]
["2026-10-02T19:09:39.005616+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:39.022441+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:39.949106+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:09:42.041527+00:00", "trade", 5.4004, 100.0]
["2026-10-02T19:09:42.152582+00:00", "trade", 5.385, 14.0]
["2026-10-02T19:09:42.152756+00:00", "trade", 5.385, 7.0]
["2026-10-02T19:09:42.152788+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:09:43.255694+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:09:43.256140+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:43.653419+00:00", "trade", 5.38, 128.0]
["2026-10-02T19:09:44.257236+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:09:44.832995+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:09:44.833708+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:44.926692+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:45.040490+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:45.318692+00:00", "trade", 5.3809, 327.0]
["2026-10-02T19:09:45.683363+00:00", "trade", 5.3989, 19.0]
["2026-10-02T19:09:48.180146+00:00", "trade", 5.38, 116.0]
["2026-10-02T19:09:48.180889+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:09:48.181037+00:00", "trade", 5.385, 23.0]
["2026-10-02T19:09:48.956362+00:00", "trade", 5.3934, 19.0]
["2026-10-02T19:09:49.271873+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:09:49.272646+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:09:50.431196+00:00", "trade", 5.3809, 215.0]
["2026-10-02T19:09:50.805643+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:50.806330+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:09:51.207006+00:00", "trade", 5.3827, 2.0]
["2026-10-02T19:09:53.412237+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:09:53.412723+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:09:53.412755+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:09:53.849679+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:09:54.169443+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:09:55.981674+00:00", "trade", 5.3826, 100.0]
["2026-10-02T19:09:56.694243+00:00", "trade", 5.3826, 394.0]
["2026-10-02T19:09:58.321482+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:09:58.459612+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:09:58.905075+00:00", "trade", 5.385, 199.0]
["2026-10-02T19:10:01.747977+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:01.830324+00:00", "trade", 5.4, 25.0]
["2026-10-02T19:10:01.917878+00:00", "trade", 5.38, 133.0]
["2026-10-02T19:10:03.686614+00:00", "trade", 5.385, 133.0]
["2026-10-02T19:10:03.687418+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:10:03.687772+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:10:04.192501+00:00", "trade", 5.3825, 3.0]
["2026-10-02T19:10:05.174366+00:00", "trade", 5.3828, 20.0]
["2026-10-02T19:10:06.249249+00:00", "trade", 5.38, 150.0]
["2026-10-02T19:10:07.629082+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:10:09.184698+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:10.558157+00:00", "trade", 5.38, 126.0]
["2026-10-02T19:10:10.558931+00:00", "trade", 5.385, 15.0]
["2026-10-02T19:10:10.559069+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:10:10.559102+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:10:10.560861+00:00", "trade", 5.3995, 1.0]
["2026-10-02T19:10:10.838504+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:10:12.088779+00:00", "trade", 5.39, 375.0]
["2026-10-02T19:10:12.318502+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:10:12.321786+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:10:12.459971+00:00", "trade", 5.385, 51.0]
["2026-10-02T19:10:12.513779+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:10:13.104563+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:10:13.215009+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:16.057802+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:10:16.794965+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:19.374514+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:10:20.613551+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:10:20.614328+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:10:21.086237+00:00", "trade", 5.385, 199.0]
["2026-10-02T19:10:25.022841+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:10:25.979140+00:00", "trade", 5.3829, 22.0]
["2026-10-02T19:10:26.721441+00:00", "trade", 5.4006, 200.0]
["2026-10-02T19:10:29.920748+00:00", "trade", 5.3815, 100.0]
["2026-10-02T19:10:29.921536+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:10:29.921591+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:10:32.829639+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:32.829666+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:33.009221+00:00", "trade", 5.3995, 2.0]
["2026-10-02T19:10:33.530682+00:00", "trade", 5.385, 20.0]
["2026-10-02T19:10:33.820079+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:34.393414+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:36.200371+00:00", "trade", 5.3842, 9.0]
["2026-10-02T19:10:36.292379+00:00", "trade", 5.3833, 22.0]
["2026-10-02T19:10:36.293180+00:00", "trade", 5.385, 29.0]
["2026-10-02T19:10:36.293314+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:10:36.293346+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:10:36.299607+00:00", "trade", 5.3833, 3.0]
["2026-10-02T19:10:36.990060+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:10:40.978234+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:10:41.363625+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:10:44.013097+00:00", "trade", 5.3836, 100.0]
["2026-10-02T19:10:47.158229+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:10:47.159018+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:10:48.124033+00:00", "trade", 5.4005, 100.0]
["2026-10-02T19:10:48.901578+00:00", "trade", 5.3994, 100.0]
["2026-10-02T19:10:49.948088+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:50.632256+00:00", "trade", 5.385, 124.0]
["2026-10-02T19:10:50.632281+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:10:50.632312+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:10:50.632584+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:10:55.198983+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:10:55.530461+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:10:55.648203+00:00", "trade", 5.385, 26.0]
["2026-10-02T19:10:56.703517+00:00", "trade", 5.3843, 396.0]
["2026-10-02T19:10:57.728920+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:10:58.789980+00:00", "trade", 5.3995, 1.0]
["2026-10-02T19:10:59.013888+00:00", "trade", 5.3834, 14.0]
["2026-10-02T19:11:00.218328+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:01.613017+00:00", "trade", 5.3844, 1.0]
["2026-10-02T19:11:02.367353+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:11:05.302358+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:11:05.303333+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:11:06.544376+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:11:06.545757+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:07.585799+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:11:07.668307+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:07.668333+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:09.210239+00:00", "trade", 5.3992, 100.0]
["2026-10-02T19:11:11.047152+00:00", "trade", 5.385, 20.0]
["2026-10-02T19:11:13.988771+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:17.006123+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:17.227375+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:11:19.275436+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:20.905701+00:00", "trade", 5.385, 228.0]
["2026-10-02T19:11:20.905771+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:23.265180+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:24.450177+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:24.451779+00:00", "trade", 5.387, 184.0]
["2026-10-02T19:11:25.598385+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:11:25.599169+00:00", "trade", 5.385, 34.0]
["2026-10-02T19:11:29.382047+00:00", "trade", 5.399, 600.0]
["2026-10-02T19:11:30.688819+00:00", "trade", 5.3859, 1.0]
["2026-10-02T19:11:32.184366+00:00", "trade", 5.3839, 19.0]
["2026-10-02T19:11:35.352777+00:00", "trade", 5.4, 24.0]
["2026-10-02T19:11:35.353789+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:35.353807+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:36.899203+00:00", "trade", 5.385, 7.0]
["2026-10-02T19:11:38.029690+00:00", "trade", 5.3886, 1.0]
["2026-10-02T19:11:41.060276+00:00", "trade", 5.3864, 6.0]
["2026-10-02T19:11:44.173163+00:00", "trade", 5.3864, 25.0]
["2026-10-02T19:11:45.684050+00:00", "trade", 5.3844, 20.0]
["2026-10-02T19:11:47.461304+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:11:47.707080+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:48.370868+00:00", "trade", 5.399, 10.0]
["2026-10-02T19:11:50.031467+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:50.031494+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:50.032101+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:11:50.715632+00:00", "trade", 5.3868, 6.0]
["2026-10-02T19:11:54.672494+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:12:03.035716+00:00", "trade", 5.3987, 2.0]
["2026-10-02T19:12:03.443759+00:00", "trade", 5.385, 37.0]
["2026-10-02T19:12:04.924032+00:00", "trade", 5.3836, 6.0]
["2026-10-02T19:12:05.414672+00:00", "trade", 5.3851, 3.0]
["2026-10-02T19:12:13.280045+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:12:15.812288+00:00", "trade", 5.3855, 8.0]
["2026-10-02T19:12:19.888510+00:00", "trade", 5.3836, 100.0]
["2026-10-02T19:12:19.952106+00:00", "trade", 5.3999, 400.0]
["2026-10-02T19:12:26.021090+00:00", "trade", 5.385, 25.0]
["2026-10-02T19:12:26.879379+00:00", "trade", 5.38, 41.0]
["2026-10-02T19:12:26.921966+00:00", "trade", 5.385, 25.0]
["2026-10-02T19:12:26.957802+00:00", "trade", 5.385, 7.0]
["2026-10-02T19:12:31.699774+00:00", "trade", 5.385, 32.0]
["2026-10-02T19:12:31.699927+00:00", "trade", 5.385, 8.0]
["2026-10-02T19:12:34.005600+00:00", "trade", 5.3983, 100.0]
["2026-10-02T19:12:37.811931+00:00", "trade", 5.3983, 90.0]
["2026-10-02T19:12:37.812181+00:00", "trade", 5.3983, 100.0]
["2026-10-02T19:12:37.814821+00:00", "trade", 5.3983, 180.0]
["2026-10-02T19:12:37.833656+00:00", "trade", 5.3835, 300.0]
["2026-10-02T19:12:42.042973+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:12:42.058143+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:12:44.013608+00:00", "trade", 5.3841, 100.0]
["2026-10-02T19:12:45.182341+00:00", "trade", 5.3827, 1.0]
["2026-10-02T19:12:50.632365+00:00", "trade", 5.386, 19.0]
["2026-10-02T19:12:53.314712+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:12:53.662139+00:00", "trade", 5.3846, 25.0]
["2026-10-02T19:12:53.969566+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:12:53.969627+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:12:58.180897+00:00", "trade", 5.385, 25.0]
["2026-10-02T19:12:58.764356+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:12:58.764383+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:12:58.765184+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:12:59.566082+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:02.728243+00:00", "trade", 5.3847, 6.0]
["2026-10-02T19:13:04.791275+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:13:07.424238+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:07.424265+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:07.424869+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:09.266351+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:09.266930+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:09.274399+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:09.275131+00:00", "trade", 5.385, 21.0]
["2026-10-02T19:13:09.392699+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:13:09.406364+00:00", "trade", 5.385, 609.0]
["2026-10-02T19:13:09.432331+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:09.432988+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:09.442860+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:09.443230+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:10.132265+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.133064+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:10.178646+00:00", "trade", 5.385, 674.0]
["2026-10-02T19:13:10.178647+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:13:10.178648+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:10.178650+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:10.184290+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184298+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184307+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:13:10.184309+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.184310+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:13:10.184311+00:00", "trade", 5.38, 3.0]
["2026-10-02T19:13:10.184314+00:00", "trade", 5.38, 32.0]
["2026-10-02T19:13:10.184316+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:13:10.184318+00:00", "trade", 5.38, 900.0]
["2026-10-02T19:13:10.184318+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:13:10.184322+00:00", "trade", 5.38, 52.0]
["2026-10-02T19:13:10.184322+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:13:10.184325+00:00", "trade", 5.38, 32.0]
["2026-10-02T19:13:10.184328+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.184386+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184397+00:00", "trade", 5.38, 27.0]
["2026-10-02T19:13:10.184399+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184401+00:00", "trade", 5.38, 2300.0]
["2026-10-02T19:13:10.184403+00:00", "trade", 5.38, 1600.0]
["2026-10-02T19:13:10.184406+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:13:10.184406+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184414+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.184414+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184421+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184427+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184433+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184440+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184447+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184453+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184459+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184465+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184472+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184479+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184485+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184492+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184499+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184507+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184513+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184595+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184608+00:00", "trade", 5.385, 47.0]
["2026-10-02T19:13:10.184623+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.184701+00:00", "trade", 5.38, 12.0]
["2026-10-02T19:13:10.184748+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184750+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:13:10.184751+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:13:10.184797+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184856+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184862+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184878+00:00", "trade", 5.38, 7.0]
["2026-10-02T19:13:10.184894+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184907+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184933+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184939+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184946+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184952+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.184958+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.185095+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.185432+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:13:10.185432+00:00", "trade", 5.38, 1100.0]
["2026-10-02T19:13:10.185433+00:00", "trade", 5.38, 943.0]
["2026-10-02T19:13:10.185433+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.186179+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:13:10.186196+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.186213+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:13:10.186273+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186280+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186286+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186293+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.186293+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186300+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186307+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186313+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186319+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186326+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186333+00:00", "trade", 5.38, 57.0]
["2026-10-02T19:13:10.186333+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186335+00:00", "trade", 5.38, 414.0]
["2026-10-02T19:13:10.186335+00:00", "trade", 5.38, 289.0]
["2026-10-02T19:13:10.186335+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186339+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186352+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186356+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:13:10.186364+00:00", "trade", 5.38, 711.0]
["2026-10-02T19:13:10.186364+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:13:10.186365+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:13:10.186365+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186416+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186417+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:13:10.186433+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186440+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186447+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186454+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186469+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186478+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.186551+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.186609+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.186625+00:00", "trade", 5.38, 179.0]
["2026-10-02T19:13:10.186637+00:00", "trade", 5.375, 69.0]
["2026-10-02T19:13:10.186776+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186812+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186823+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.186934+00:00", "trade", 5.375, 52.0]
["2026-10-02T19:13:10.187036+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.187063+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.187182+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.187439+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.187447+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.187486+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.187639+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.189044+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.189419+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:13:10.190894+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.195836+00:00", "trade", 5.375, 46.0]
["2026-10-02T19:13:10.196247+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:13:10.197928+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:13:10.204072+00:00", "trade", 5.38, 79.0]
["2026-10-02T19:13:10.250264+00:00", "trade", 5.375, 112.0]
["2026-10-02T19:13:10.250485+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.250843+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.250911+00:00", "trade", 5.375, 81.0]
["2026-10-02T19:13:10.251846+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.253087+00:00", "trade", 5.375, 811.0]
["2026-10-02T19:13:10.256348+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:13:10.256349+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.256354+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:13:10.256677+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.256690+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.261971+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:13:10.262185+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:13:10.262519+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.262644+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.374420+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:10.374572+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.374766+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:13:10.374787+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.374827+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:13:10.374908+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.375250+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.375460+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.376391+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.376399+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:10.376406+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:11.208689+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:13:11.261285+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:13:11.261396+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:11.269442+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:13:11.468426+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:11.514433+00:00", "trade", 5.375, 1587.0]
["2026-10-02T19:13:15.453856+00:00", "trade", 5.37, 13.0]
["2026-10-02T19:13:16.529112+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:17.414463+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:13:17.477758+00:00", "trade", 5.375, 13.0]
["2026-10-02T19:13:17.511082+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:13:17.511925+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:13:17.512794+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:17.512928+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:13:17.513162+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:13:17.513957+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:13:17.514819+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:17.515800+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:13:17.517002+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:13:17.523089+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:18.034004+00:00", "trade", 5.3796, 2.0]
["2026-10-02T19:13:18.211459+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:13:19.212148+00:00", "trade", 5.375, 83.0]
["2026-10-02T19:13:20.461113+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:21.013473+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:13:21.042770+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:13:21.739463+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:21.774236+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:22.053457+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:25.113149+00:00", "trade", 5.3796, 8.0]
["2026-10-02T19:13:25.599360+00:00", "trade", 5.3797, 20.0]
["2026-10-02T19:13:26.396302+00:00", "trade", 5.375, 64.0]
["2026-10-02T19:13:28.669821+00:00", "trade", 5.3966, 800.0]
["2026-10-02T19:13:29.086944+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:32.058032+00:00", "trade", 5.3807, 300.0]
["2026-10-02T19:13:34.787351+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:13:34.915177+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:13:34.916415+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:35.670462+00:00", "trade", 5.375, 24.0]
["2026-10-02T19:13:38.109623+00:00", "trade", 5.3965, 34.0]
["2026-10-02T19:13:40.186636+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:40.186662+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:40.933894+00:00", "trade", 5.3964, 100.0]
["2026-10-02T19:13:42.549093+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:45.529309+00:00", "trade", 5.381, 2.0]
["2026-10-02T19:13:47.572927+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:47.572952+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:13:58.763302+00:00", "trade", 5.3828, 1.0]
["2026-10-02T19:13:59.651129+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:13:59.653782+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:13:59.656893+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:14:00.265365+00:00", "trade", 5.3796, 68.0]
["2026-10-02T19:14:08.695318+00:00", "trade", 5.375, 40.0]
["2026-10-02T19:14:08.695944+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:14:09.233002+00:00", "trade", 5.3794, 1.0]
["2026-10-02T19:14:09.801784+00:00", "trade", 5.3807, 100.0]
["2026-10-02T19:14:11.696565+00:00", "trade", 5.375, 26.0]
["2026-10-02T19:14:13.296529+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:14:13.930904+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:14:13.935777+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:14:15.295764+00:00", "trade", 5.375, 39.0]
["2026-10-02T19:14:15.454508+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:14:17.096526+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:14:22.557288+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:14:22.575728+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:14:23.894778+00:00", "trade", 5.375, 101.0]
["2026-10-02T19:14:23.896045+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:14:26.021370+00:00", "trade", 5.3795, 23.0]
["2026-10-02T19:14:26.022360+00:00", "trade", 5.3795, 14.0]
["2026-10-02T19:14:26.027531+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:14:26.027560+00:00", "trade", 5.3758, 8.0]
["2026-10-02T19:14:26.027621+00:00", "trade", 5.3794, 12.0]
["2026-10-02T19:14:27.082693+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:14:29.439098+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:14:29.542978+00:00", "trade", 5.375, 191.0]
["2026-10-02T19:14:31.271031+00:00", "trade", 5.375, 40.0]
["2026-10-02T19:14:31.271900+00:00", "trade", 5.375, 308.0]
["2026-10-02T19:14:33.213241+00:00", "trade", 5.3962, 6.0]
["2026-10-02T19:14:34.816771+00:00", "trade", 5.375, 28.0]
["2026-10-02T19:14:34.816937+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:14:34.945479+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:14:34.958875+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:14:34.958889+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:14:34.958894+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:14:34.978356+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:14:34.984497+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:14:35.453710+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:14:38.697401+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:14:40.015295+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:14:40.106795+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:14:40.370619+00:00", "trade", 5.375, 80.0]
["2026-10-02T19:14:40.374261+00:00", "trade", 5.375, 90.0]
["2026-10-02T19:14:40.451587+00:00", "trade", 5.375, 43.0]
["2026-10-02T19:14:41.670163+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:14:45.183364+00:00", "trade", 5.3791, 19.0]
["2026-10-02T19:14:46.592716+00:00", "trade", 5.3797, 100.0]
["2026-10-02T19:14:46.721341+00:00", "trade", 5.3802, 100.0]
["2026-10-02T19:14:47.841543+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:14:48.422586+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:14:48.449346+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:14:48.813506+00:00", "trade", 5.396, 100.0]
["2026-10-02T19:14:49.720570+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:14:50.001922+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:14:52.140605+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:14:55.052923+00:00", "trade", 5.3958, 16.0]
["2026-10-02T19:14:58.258105+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:14:58.258839+00:00", "trade", 5.375, 15.0]
["2026-10-02T19:14:58.802109+00:00", "trade", 5.382, 1.0]
["2026-10-02T19:15:01.831861+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:01.832682+00:00", "trade", 5.3801, 1.0]
["2026-10-02T19:15:01.906036+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:04.732130+00:00", "trade", 5.3958, 1.0]
["2026-10-02T19:15:04.792402+00:00", "trade", 5.379, 20.0]
["2026-10-02T19:15:05.135886+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:15:05.167833+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:05.284696+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:15:05.483555+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:15:05.658804+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:15:08.547736+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:15:08.699405+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:15:08.738751+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:15:08.940081+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:15:11.473633+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:12.396776+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:15:12.396964+00:00", "trade", 5.375, 21.0]
["2026-10-02T19:15:12.397106+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:15:17.599825+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:15:17.601013+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:18.574488+00:00", "trade", 5.3798, 2.0]
["2026-10-02T19:15:22.171782+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:15:22.892383+00:00", "trade", 5.3956, 100.0]
["2026-10-02T19:15:23.189340+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:23.572918+00:00", "trade", 5.3956, 40.0]
["2026-10-02T19:15:25.799866+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:15:25.953478+00:00", "trade", 5.3956, 22.0]
["2026-10-02T19:15:25.961623+00:00", "trade", 5.375, 39.0]
["2026-10-02T19:15:28.052097+00:00", "trade", 5.3797, 100.0]
["2026-10-02T19:15:33.188976+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:33.189626+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:15:33.189691+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:15:38.701400+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:15:40.118496+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:40.118524+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:41.781960+00:00", "trade", 5.375, 272.0]
["2026-10-02T19:15:41.782705+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:15:42.093950+00:00", "trade", 5.3955, 11.0]
["2026-10-02T19:15:42.889695+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:15:43.511109+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:46.262639+00:00", "trade", 5.375, 83.0]
["2026-10-02T19:15:46.263081+00:00", "trade", 5.37, 4.0]
["2026-10-02T19:15:46.276766+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:46.278201+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:15:46.280055+00:00", "trade", 5.3702, 375.0]
["2026-10-02T19:15:46.503376+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:48.315462+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:15:49.635857+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:15:55.907187+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:15:55.907188+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:55.907226+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:55.907769+00:00", "trade", 5.37, 92.0]
["2026-10-02T19:15:55.907963+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:55.908523+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:55.918212+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:15:56.972836+00:00", "trade", 5.3762, 6.0]
["2026-10-02T19:15:57.279625+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:58.184443+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:15:58.726648+00:00", "trade", 5.3811, 1.0]
["2026-10-02T19:16:01.166430+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:01.787992+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:16:01.798854+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:16:01.798877+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:16:01.798911+00:00", "trade", 5.375, 220.0]
["2026-10-02T19:16:01.799179+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:16:01.799312+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:16:01.799697+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:04.651375+00:00", "trade", 5.3747, 24.0]
["2026-10-02T19:16:04.799750+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:16:04.800089+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:05.071959+00:00", "trade", 5.3745, 2.0]
["2026-10-02T19:16:05.086834+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:06.072582+00:00", "trade", 5.375, 26.0]
["2026-10-02T19:16:09.212741+00:00", "trade", 5.3788, 9.0]
["2026-10-02T19:16:10.231067+00:00", "trade", 5.3788, 5.0]
["2026-10-02T19:16:13.526834+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:16:13.526839+00:00", "trade", 5.37, 60.0]
["2026-10-02T19:16:13.526841+00:00", "trade", 5.37, 34.0]
["2026-10-02T19:16:13.527236+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:13.647034+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:14.437290+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:14.687884+00:00", "trade", 5.37, 66.0]
["2026-10-02T19:16:14.688339+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:14.688912+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:15.236138+00:00", "trade", 5.3742, 404.0]
["2026-10-02T19:16:15.249484+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:15.251029+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:15.526993+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:15.591391+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:15.591417+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:15.591832+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:15.592364+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:17.403464+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:16:17.404152+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:20.532942+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:16:23.234309+00:00", "trade", 5.395, 95.0]
["2026-10-02T19:16:25.390211+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:26.539370+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:16:26.540074+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:27.471246+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:28.174574+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:16:31.902714+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:33.438203+00:00", "trade", 5.3787, 300.0]
["2026-10-02T19:16:33.591972+00:00", "trade", 5.3949, 100.0]
["2026-10-02T19:16:34.159781+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:34.318724+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:35.389392+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:38.733223+00:00", "trade", 5.3749, 2.0]
["2026-10-02T19:16:38.733943+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:16:39.089310+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:39.089328+00:00", "trade", 5.37, 21.0]
["2026-10-02T19:16:39.091067+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:39.112847+00:00", "trade", 5.3948, 500.0]
["2026-10-02T19:16:39.293091+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:39.655082+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:40.493753+00:00", "trade", 5.3744, 5.0]
["2026-10-02T19:16:40.674296+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:41.297717+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:41.862920+00:00", "trade", 5.3744, 1.0]
["2026-10-02T19:16:42.175797+00:00", "trade", 5.3743, 1.0]
["2026-10-02T19:16:42.453880+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:16:42.454328+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:42.454778+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:43.979405+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:44.024121+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:44.426453+00:00", "trade", 5.375, 355.0]
["2026-10-02T19:16:44.427077+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:45.232364+00:00", "trade", 5.3749, 20.0]
["2026-10-02T19:16:46.601792+00:00", "trade", 5.3786, 2.0]
["2026-10-02T19:16:50.929581+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:51.367793+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:51.612750+00:00", "trade", 5.3947, 17.0]
["2026-10-02T19:16:53.317568+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:16:55.337750+00:00", "trade", 5.3946, 11.0]
["2026-10-02T19:16:56.512818+00:00", "trade", 5.3946, 700.0]
["2026-10-02T19:16:57.306082+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:57.306133+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:57.691382+00:00", "trade", 5.3786, 100.0]
["2026-10-02T19:16:58.471453+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:16:58.700185+00:00", "trade", 5.37, 1.0]
["2026-10-02T19:16:58.700541+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:17:03.277747+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:08.529249+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:08.529626+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:12.994624+00:00", "trade", 5.3761, 2.0]
["2026-10-02T19:17:14.535332+00:00", "trade", 5.375, 814.0]
["2026-10-02T19:17:14.542903+00:00", "trade", 5.375, 47.0]
["2026-10-02T19:17:14.551096+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:14.568921+00:00", "trade", 5.375, 175.0]
["2026-10-02T19:17:14.850797+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.854295+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.854706+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.855911+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.855912+00:00", "trade", 5.37, 18.0]
["2026-10-02T19:17:14.855913+00:00", "trade", 5.37, 82.0]
["2026-10-02T19:17:14.855964+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856298+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856367+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856529+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856531+00:00", "trade", 5.37, 29.0]
["2026-10-02T19:17:14.856532+00:00", "trade", 5.37, 68.0]
["2026-10-02T19:17:14.856534+00:00", "trade", 5.37, 30.0]
["2026-10-02T19:17:14.856537+00:00", "trade", 5.37, 1775.0]
["2026-10-02T19:17:14.856550+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856550+00:00", "trade", 5.37, 1.0]
["2026-10-02T19:17:14.856550+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856550+00:00", "trade", 5.37, 800.0]
["2026-10-02T19:17:14.856551+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856556+00:00", "trade", 5.37, 1000.0]
["2026-10-02T19:17:14.856560+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856560+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.856560+00:00", "trade", 5.37, 900.0]
["2026-10-02T19:17:14.856563+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856570+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856577+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856628+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856729+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856739+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856741+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856748+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856752+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.856852+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856906+00:00", "trade", 5.37, 72.0]
["2026-10-02T19:17:14.856936+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856951+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856974+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.856980+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857014+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857098+00:00", "trade", 5.37, 53.0]
["2026-10-02T19:17:14.857111+00:00", "trade", 5.37, 199.0]
["2026-10-02T19:17:14.857122+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.857127+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.857134+00:00", "trade", 5.37, 90.0]
["2026-10-02T19:17:14.857144+00:00", "trade", 5.37, 771.0]
["2026-10-02T19:17:14.857157+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:17:14.857162+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.857170+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.857195+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857220+00:00", "trade", 5.37, 125.0]
["2026-10-02T19:17:14.857220+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857221+00:00", "trade", 5.37, 18.0]
["2026-10-02T19:17:14.857222+00:00", "trade", 5.37, 5.0]
["2026-10-02T19:17:14.857224+00:00", "trade", 5.37, 1300.0]
["2026-10-02T19:17:14.857228+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:17:14.857228+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.857230+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.857242+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857257+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857260+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.857395+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857396+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857447+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857665+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857673+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857720+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857812+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857866+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.857956+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.858055+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858061+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858216+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.858315+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858316+00:00", "trade", 5.37, 35.0]
["2026-10-02T19:17:14.858321+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:17:14.858328+00:00", "trade", 5.37, 67.0]
["2026-10-02T19:17:14.858332+00:00", "trade", 5.37, 60.0]
["2026-10-02T19:17:14.858354+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.858392+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858410+00:00", "trade", 5.37, 72.0]
["2026-10-02T19:17:14.858427+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.858437+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858570+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858608+00:00", "trade", 5.37, 39.0]
["2026-10-02T19:17:14.858626+00:00", "trade", 5.37, 50.0]
["2026-10-02T19:17:14.858626+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858629+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858629+00:00", "trade", 5.37, 850.0]
["2026-10-02T19:17:14.858653+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858655+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858675+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.858676+00:00", "trade", 5.37, 61.0]
["2026-10-02T19:17:14.858710+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.858745+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.858807+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.858816+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.858820+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.858824+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.859000+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.859260+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.859357+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.859434+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.859669+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.859750+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.860402+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.860705+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:14.872829+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.872857+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872858+00:00", "trade", 5.37, 5.0]
["2026-10-02T19:17:14.872858+00:00", "trade", 5.37, 1000.0]
["2026-10-02T19:17:14.872858+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.872903+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872919+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872926+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872933+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872939+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872950+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872976+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:14.872987+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873196+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.873210+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873275+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873285+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:14.873285+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873341+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:14.873449+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873456+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873525+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873563+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873574+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873585+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873655+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873670+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873696+00:00", "trade", 5.365, 94.0]
["2026-10-02T19:17:14.873731+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873852+00:00", "trade", 5.37, 10.0]
["2026-10-02T19:17:14.873910+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.873949+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.874023+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.874078+00:00", "trade", 5.365, 6.0]
["2026-10-02T19:17:14.894149+00:00", "trade", 5.365, 156.0]
["2026-10-02T19:17:14.894602+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.907708+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:17:14.913589+00:00", "trade", 5.365, 1000.0]
["2026-10-02T19:17:14.914021+00:00", "trade", 5.365, 1400.0]
["2026-10-02T19:17:14.914021+00:00", "trade", 5.365, 1400.0]
["2026-10-02T19:17:14.914033+00:00", "trade", 5.365, 609.0]
["2026-10-02T19:17:14.914103+00:00", "trade", 5.365, 609.0]
["2026-10-02T19:17:14.916157+00:00", "trade", 5.365, 1400.0]
["2026-10-02T19:17:14.916158+00:00", "trade", 5.365, 1432.0]
["2026-10-02T19:17:14.916462+00:00", "trade", 5.365, 382.0]
["2026-10-02T19:17:14.918855+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:14.924270+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:14.924332+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:14.924395+00:00", "trade", 5.365, 352.0]
["2026-10-02T19:17:14.931892+00:00", "trade", 5.365, 274.0]
["2026-10-02T19:17:14.931924+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.931948+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.931954+00:00", "trade", 5.365, 283.0]
["2026-10-02T19:17:14.931978+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.931996+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.932037+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.932090+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.932096+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.932111+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.932117+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:17:14.932132+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:17:14.932152+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.932211+00:00", "trade", 5.365, 9.0]
["2026-10-02T19:17:14.932348+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.932365+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.932390+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:14.932417+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.932432+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.932468+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:14.932492+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.932514+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.932598+00:00", "trade", 5.365, 215.0]
["2026-10-02T19:17:14.932619+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:14.932649+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.933680+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.934166+00:00", "trade", 5.365, 1432.0]
["2026-10-02T19:17:14.939181+00:00", "trade", 5.365, 1000.0]
["2026-10-02T19:17:14.939829+00:00", "trade", 5.365, 250.0]
["2026-10-02T19:17:14.939918+00:00", "trade", 5.365, 250.0]
["2026-10-02T19:17:14.940004+00:00", "trade", 5.365, 250.0]
["2026-10-02T19:17:14.941026+00:00", "trade", 5.37, 36.0]
["2026-10-02T19:17:14.941088+00:00", "trade", 5.37, 18.0]
["2026-10-02T19:17:14.941571+00:00", "trade", 5.37, 37.0]
["2026-10-02T19:17:14.945922+00:00", "trade", 5.365, 884.0]
["2026-10-02T19:17:14.946106+00:00", "trade", 5.365, 900.0]
["2026-10-02T19:17:14.946137+00:00", "trade", 5.365, 643.0]
["2026-10-02T19:17:14.946237+00:00", "trade", 5.365, 1400.0]
["2026-10-02T19:17:14.946411+00:00", "trade", 5.365, 1100.0]
["2026-10-02T19:17:14.950049+00:00", "trade", 5.365, 600.0]
["2026-10-02T19:17:14.950773+00:00", "trade", 5.365, 385.0]
["2026-10-02T19:17:14.951264+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:17:14.951319+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:14.955762+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:14.955898+00:00", "trade", 5.365, 184.0]
["2026-10-02T19:17:14.962942+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:17:14.962968+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:17:14.962969+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:17:14.970807+00:00", "trade", 5.365, 900.0]
["2026-10-02T19:17:14.975789+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.975802+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:14.978976+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:17:14.983518+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:17:14.983553+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:17:14.991582+00:00", "trade", 5.365, 302.0]
["2026-10-02T19:17:14.991602+00:00", "trade", 5.365, 800.0]
["2026-10-02T19:17:15.009930+00:00", "trade", 5.37, 1300.0]
["2026-10-02T19:17:15.009931+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:17:15.009933+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.009934+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.009938+00:00", "trade", 5.37, 500.0]
["2026-10-02T19:17:15.009939+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.009940+00:00", "trade", 5.37, 1063.0]
["2026-10-02T19:17:15.009941+00:00", "trade", 5.37, 380.0]
["2026-10-02T19:17:15.009958+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:17:15.010004+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.010005+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010061+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:15.010069+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:15.010076+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:15.010094+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:17:15.010101+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010108+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010114+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010121+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010127+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010134+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010141+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010147+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010153+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010165+00:00", "trade", 5.37, 71.0]
["2026-10-02T19:17:15.010166+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010173+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010180+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010187+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010193+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010200+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010206+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010210+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010213+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010217+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:17:15.010220+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010222+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010223+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010224+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010226+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010227+00:00", "trade", 5.37, 2.0]
["2026-10-02T19:17:15.010229+00:00", "trade", 5.37, 42.0]
["2026-10-02T19:17:15.010231+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010233+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010236+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010248+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:17:15.010248+00:00", "trade", 5.37, 3360.0]
["2026-10-02T19:17:15.010253+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010261+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010266+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.010268+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010332+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010332+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.010332+00:00", "trade", 5.37, 575.0]
["2026-10-02T19:17:15.010370+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010399+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010415+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010441+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010448+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010452+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.010452+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.010457+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010463+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010488+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:17:15.010493+00:00", "trade", 5.365, 3317.0]
["2026-10-02T19:17:15.010494+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:17:15.010500+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010502+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010502+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:17:15.010518+00:00", "trade", 5.365, 400.0]
["2026-10-02T19:17:15.010544+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.010546+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:17:15.010546+00:00", "trade", 5.37, 2127.0]
["2026-10-02T19:17:15.010546+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010605+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:17:15.010618+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010624+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010632+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010681+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010687+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010688+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010701+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010708+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010716+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010738+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010752+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010755+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010776+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010937+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.010954+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.011057+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.011109+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.011138+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.011221+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.011380+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.011700+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.011933+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.012054+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.012734+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.015935+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.018954+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:17:15.019997+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.026910+00:00", "trade", 5.365, 716.0]
["2026-10-02T19:17:15.030101+00:00", "trade", 5.375, 51.0]
["2026-10-02T19:17:15.059400+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:15.059414+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:17:15.083306+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:15.091520+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:15.107875+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:17:15.107980+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:17:15.108402+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:17:15.109681+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.110335+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.110856+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.111123+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.111183+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.112723+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.113902+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.113960+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:17:15.133407+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:15.496990+00:00", "trade", 5.386, 500.0]
["2026-10-02T19:17:16.010825+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:17.362783+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:17:17.362942+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:17:17.363174+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:17:17.369829+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:17:17.402006+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:17.404281+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:17.444638+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:17:17.774182+00:00", "trade", 5.3682, 1.0]
["2026-10-02T19:17:17.982722+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:18.170149+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:17:18.520543+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:18.811644+00:00", "trade", 5.3711, 10.0]
["2026-10-02T19:17:20.882175+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:20.988631+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:17:22.229389+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:22.229500+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:22.241208+00:00", "trade", 5.37, 50.0]
["2026-10-02T19:17:22.560593+00:00", "trade", 5.3858, 13.0]
["2026-10-02T19:17:22.713360+00:00", "trade", 5.3686, 5.0]
["2026-10-02T19:17:23.103680+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:26.113383+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.129450+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:26.136425+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.136452+00:00", "trade", 5.38, 23.0]
["2026-10-02T19:17:26.136453+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:17:26.136721+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136734+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136816+00:00", "trade", 5.375, 900.0]
["2026-10-02T19:17:26.136819+00:00", "trade", 5.375, 176.0]
["2026-10-02T19:17:26.136831+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136859+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136860+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136897+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:26.136898+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136907+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136909+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.136935+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.136965+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.136967+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.136974+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137025+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.137089+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.137139+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137147+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:17:26.137149+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.137150+00:00", "trade", 5.375, 1200.0]
["2026-10-02T19:17:26.137185+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137257+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137277+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137287+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137294+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137391+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137615+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.137644+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.137681+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:26.163794+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:17:26.168190+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:26.978434+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:26.981425+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:26.981427+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:26.986714+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:17:26.990269+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:26.990521+00:00", "trade", 5.375, 48.0]
["2026-10-02T19:17:26.990678+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:17:26.991043+00:00", "trade", 5.375, 1500.0]
["2026-10-02T19:17:26.991067+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.991101+00:00", "trade", 5.375, 600.0]
["2026-10-02T19:17:26.991102+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.991123+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.991472+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:26.991757+00:00", "trade", 5.375, 1100.0]
["2026-10-02T19:17:26.992885+00:00", "trade", 5.375, 352.0]
["2026-10-02T19:17:26.995377+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:27.002750+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:27.002751+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:27.040131+00:00", "trade", 5.375, 370.0]
["2026-10-02T19:17:27.053392+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:27.981749+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:28.156152+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:30.462657+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:30.961362+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:31.008611+00:00", "trade", 5.375, 56.0]
["2026-10-02T19:17:31.008988+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:31.021033+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:31.156783+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:17:31.156926+00:00", "trade", 5.375, 27.0]
["2026-10-02T19:17:31.184993+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:31.992285+00:00", "trade", 5.3845, 300.0]
["2026-10-02T19:17:35.670547+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:35.671480+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:35.671935+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:37.521641+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:37.727717+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:37.727908+00:00", "trade", 5.375, 600.0]
["2026-10-02T19:17:37.774147+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:17:37.774149+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:37.816838+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:37.816839+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:38.753303+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:39.075383+00:00", "trade", 5.372, 100.0]
["2026-10-02T19:17:39.435849+00:00", "trade", 5.372, 100.0]
["2026-10-02T19:17:39.440804+00:00", "trade", 5.372, 100.0]
["2026-10-02T19:17:39.445691+00:00", "trade", 5.372, 90.0]
["2026-10-02T19:17:40.429912+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:42.890368+00:00", "trade", 5.3702, 24.0]
["2026-10-02T19:17:45.353086+00:00", "trade", 5.3701, 1.0]
["2026-10-02T19:17:46.324463+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:46.493363+00:00", "trade", 5.3702, 5.0]
["2026-10-02T19:17:46.826652+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:47.492652+00:00", "trade", 5.3792, 140.0]
["2026-10-02T19:17:49.292539+00:00", "trade", 5.3703, 3.0]
["2026-10-02T19:17:49.293320+00:00", "trade", 5.375, 1500.0]
["2026-10-02T19:17:49.334050+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:53.833345+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:54.025485+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:54.025754+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:54.025819+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:54.025881+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:54.026123+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:54.026146+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:17:54.027039+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:17:54.036482+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:17:54.105275+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:54.105284+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:54.105289+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:54.105294+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:54.105300+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:17:54.133089+00:00", "trade", 5.375, 15563.0]
["2026-10-02T19:17:54.139121+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:17:54.139900+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:54.139908+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:54.140359+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:54.517371+00:00", "trade", 5.377, 151.0]
["2026-10-02T19:17:55.437904+00:00", "trade", 5.3736, 100.0]
["2026-10-02T19:17:58.549245+00:00", "trade", 5.3736, 100.0]
["2026-10-02T19:17:58.606345+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:17:58.606708+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:17:58.800089+00:00", "trade", 5.3726, 2.0]
["2026-10-02T19:18:00.267427+00:00", "trade", 5.3711, 189.0]
["2026-10-02T19:18:00.272706+00:00", "trade", 5.375, 48.0]
["2026-10-02T19:18:00.272736+00:00", "trade", 5.371, 8.0]
["2026-10-02T19:18:05.491237+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:18:06.818173+00:00", "trade", 5.3712, 400.0]
["2026-10-02T19:18:07.444091+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:07.444549+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:07.585818+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:07.586277+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:07.715404+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:07.715411+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:08.253196+00:00", "trade", 5.3734, 100.0]
["2026-10-02T19:18:11.764365+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:18:11.764707+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.764835+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:18:11.764916+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:18:11.765154+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.769913+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:18:11.769915+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:11.769916+00:00", "trade", 5.375, 1331.0]
["2026-10-02T19:18:11.769974+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:11.770244+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:18:11.770359+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:18:11.770369+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:18:11.770477+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.770631+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.770653+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.770678+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.770697+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:11.770698+00:00", "trade", 5.375, 400.0]
["2026-10-02T19:18:11.770708+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.770802+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:18:11.770803+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.770855+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:18:11.770867+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.770914+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:18:11.771106+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:11.771109+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.771167+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:18:11.771170+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.771339+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.774810+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:11.780103+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:11.780860+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:11.780958+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:11.781246+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.781300+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.781320+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.781332+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.781773+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.787751+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:11.788390+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.788447+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.788454+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.788841+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.788864+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.794849+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:11.795545+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.795557+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.795564+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.795774+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.797341+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.802328+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:11.803018+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.803027+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.803039+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.804771+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.804781+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.809652+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:11.810283+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.810334+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.810354+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.810362+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.810761+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.810773+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.811909+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.811919+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.812220+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:18:11.812356+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.812965+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.813546+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:11.813993+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:14.489856+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.032691+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.135090+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201482+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:18:16.201484+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:18:16.201485+00:00", "trade", 5.37, 83.0]
["2026-10-02T19:18:16.201487+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:18:16.201492+00:00", "trade", 5.37, 900.0]
["2026-10-02T19:18:16.201492+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201492+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:18:16.201495+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201500+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201501+00:00", "trade", 5.37, 453.0]
["2026-10-02T19:18:16.201515+00:00", "trade", 5.37, 18.0]
["2026-10-02T19:18:16.201535+00:00", "trade", 5.37, 447.0]
["2026-10-02T19:18:16.201536+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201571+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:18:16.201572+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201576+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:18:16.201577+00:00", "trade", 5.37, 4.0]
["2026-10-02T19:18:16.201579+00:00", "trade", 5.37, 126.0]
["2026-10-02T19:18:16.201580+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201584+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201590+00:00", "trade", 5.37, 22.0]
["2026-10-02T19:18:16.201591+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201611+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201618+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201624+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201638+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201644+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201650+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201657+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201664+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201672+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201678+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201684+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201690+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201697+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201704+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201710+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201717+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201724+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201731+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201737+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201737+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201744+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201799+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201805+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201812+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201818+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201825+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201831+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201837+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201844+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201850+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201857+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201863+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201896+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:18:16.201898+00:00", "trade", 5.37, 600.0]
["2026-10-02T19:18:16.201898+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201899+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201899+00:00", "trade", 5.37, 1000.0]
["2026-10-02T19:18:16.201906+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201908+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:18:16.201908+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201910+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201910+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:16.201913+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201935+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201943+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201951+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201958+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201965+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201967+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.201972+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201979+00:00", "trade", 5.37, 11.0]
["2026-10-02T19:18:16.201979+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201984+00:00", "trade", 5.37, 50.0]
["2026-10-02T19:18:16.201987+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.201993+00:00", "trade", 5.37, 259.0]
["2026-10-02T19:18:16.201995+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.202003+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.202009+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.202016+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:16.202017+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202023+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202030+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202037+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202043+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202049+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202062+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202076+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202083+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202106+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202118+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202150+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:16.202206+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202214+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:18:16.202221+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202238+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202254+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202306+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202378+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202385+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202392+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202399+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202406+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202434+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202451+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202453+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202547+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202572+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202650+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.202810+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.203040+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.203563+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.204082+00:00", "trade", 5.365, 45.0]
["2026-10-02T19:18:16.205074+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.206306+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:18:16.206332+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:18:16.212794+00:00", "trade", 5.365, 378.0]
["2026-10-02T19:18:16.214326+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:18:16.302723+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:16.306441+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:18:16.468864+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:18:16.475534+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:18:17.365225+00:00", "trade", 5.3743, 675.0]
["2026-10-02T19:18:18.214254+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:20.883238+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:18:20.883249+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:20.883293+00:00", "trade", 5.365, 1400.0]
["2026-10-02T19:18:20.883295+00:00", "trade", 5.37, 800.0]
["2026-10-02T19:18:20.883668+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:18:20.883709+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:20.883737+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:18:20.883748+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:18:20.883904+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:20.904803+00:00", "trade", 5.3696, 2800.0]
["2026-10-02T19:18:21.056589+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:23.135331+00:00", "trade", 5.3712, 2.0]
["2026-10-02T19:18:26.540371+00:00", "trade", 5.3709, 20.0]
["2026-10-02T19:18:26.541814+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:26.542324+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:28.048097+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:29.074939+00:00", "trade", 5.3734, 2.0]
["2026-10-02T19:18:29.755037+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:29.757545+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:29.757585+00:00", "trade", 5.365, 35.0]
["2026-10-02T19:18:29.757755+00:00", "trade", 5.365, 4.0]
["2026-10-02T19:18:29.757966+00:00", "trade", 5.365, 41.0]
["2026-10-02T19:18:29.758340+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:29.758716+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:29.759244+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:29.759729+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:30.652683+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:30.653179+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:30.746919+00:00", "trade", 5.3733, 1000.0]
["2026-10-02T19:18:31.596727+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:34.291397+00:00", "trade", 5.3709, 19.0]
["2026-10-02T19:18:35.046218+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:37.083931+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:37.093400+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:37.093410+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:37.093891+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:37.105296+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:37.105305+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:37.887687+00:00", "trade", 5.3691, 305.0]
["2026-10-02T19:18:37.888375+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:38.597048+00:00", "trade", 5.3623, 311.0]
["2026-10-02T19:18:38.598479+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:38.902034+00:00", "trade", 5.373, 100.0]
["2026-10-02T19:18:41.070539+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:41.071042+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:41.522894+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:41.523431+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:44.531344+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:45.499953+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:45.502382+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:45.502395+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:45.502852+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:45.604124+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:45.957765+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:45.958293+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:47.468837+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:18:48.366805+00:00", "trade", 5.365, 43.0]
["2026-10-02T19:18:50.767753+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:55.746413+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:56.029200+00:00", "trade", 5.37, 1036.0]
["2026-10-02T19:18:56.029202+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:56.029203+00:00", "trade", 5.37, 64.0]
["2026-10-02T19:18:56.029270+00:00", "trade", 5.37, 17.0]
["2026-10-02T19:18:56.029271+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:56.029273+00:00", "trade", 5.37, 31.0]
["2026-10-02T19:18:56.029293+00:00", "trade", 5.37, 69.0]
["2026-10-02T19:18:56.029567+00:00", "trade", 5.37, 126.0]
["2026-10-02T19:18:56.029571+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:18:56.029579+00:00", "trade", 5.37, 176.0]
["2026-10-02T19:18:56.029681+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:56.029751+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:18:56.029793+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029796+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029800+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029808+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029816+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029822+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029828+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029835+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029842+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029849+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029856+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029862+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029865+00:00", "trade", 5.37, 811.0]
["2026-10-02T19:18:56.029867+00:00", "trade", 5.37, 432.0]
["2026-10-02T19:18:56.029867+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:18:56.029867+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029869+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029875+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029889+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:18:56.029970+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:18:56.029985+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030004+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030044+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030080+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030166+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030298+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030304+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030506+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030526+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.030651+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.031380+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.033548+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.034366+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.034370+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.035141+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.039601+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.042949+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:18:56.043158+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.043392+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.044043+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.050118+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.054307+00:00", "trade", 5.37, 66.0]
["2026-10-02T19:18:56.055538+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.055602+00:00", "trade", 5.375, 150.0]
["2026-10-02T19:18:56.056330+00:00", "trade", 5.375, 21.0]
["2026-10-02T19:18:56.057958+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.063279+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.063318+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.063344+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.063357+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.063365+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:18:56.063369+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:18:56.063377+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:18:56.064473+00:00", "trade", 5.38, 24.0]
["2026-10-02T19:18:56.064793+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:18:56.064909+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.065268+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.065383+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.070107+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.091144+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:18:56.092548+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:18:56.106621+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:18:56.118466+00:00", "trade", 5.375, 400.0]
["2026-10-02T19:18:56.257385+00:00", "trade", 5.37, 180.0]
["2026-10-02T19:18:56.624650+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:18:56.636845+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:56.787729+00:00", "trade", 5.3729, 100.0]
["2026-10-02T19:18:56.793366+00:00", "trade", 5.3729, 43.0]
["2026-10-02T19:18:56.797659+00:00", "trade", 5.3729, 17.0]
["2026-10-02T19:18:56.900917+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:18:57.258073+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:18:58.056853+00:00", "trade", 5.375, 800.0]
["2026-10-02T19:19:02.265904+00:00", "trade", 5.375, 31.0]
["2026-10-02T19:19:04.039533+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:19:04.041929+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:04.046642+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:05.382170+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:06.257136+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:06.257598+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:07.058029+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:19:07.979294+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:07.979415+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:19:07.979752+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:07.979912+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:07.981380+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:08.446615+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:09.332651+00:00", "trade", 5.3728, 200.0]
["2026-10-02T19:19:11.124887+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.124905+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.125383+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.125647+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.125847+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.127103+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.165797+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:19:11.165799+00:00", "trade", 5.375, 86.0]
["2026-10-02T19:19:11.166683+00:00", "trade", 5.37, 26.0]
["2026-10-02T19:19:11.167019+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.214952+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:19:11.215021+00:00", "trade", 5.375, 112.0]
["2026-10-02T19:19:11.407298+00:00", "trade", 5.375, 18.0]
["2026-10-02T19:19:11.408040+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:11.528282+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:19:11.529228+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:12.346572+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:12.987065+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:12.987509+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:14.487792+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:14.517625+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:19:15.226810+00:00", "trade", 5.3701, 684.0]
["2026-10-02T19:19:15.278100+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:15.278561+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:15.278577+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:15.695866+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:15.940629+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.607442+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.672400+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.672849+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.672873+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.673296+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.673311+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.673328+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.673357+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:16.673804+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:18.046663+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:18.942486+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:18.943030+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:19.576140+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:19.648048+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:19.648059+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:19.773476+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:20.403936+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:19:21.851575+00:00", "trade", 5.3721, 100.0]
["2026-10-02T19:19:22.556521+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:22.556989+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:22.652196+00:00", "trade", 5.3728, 5.0]
["2026-10-02T19:19:22.652999+00:00", "trade", 5.37, 36.0]
["2026-10-02T19:19:22.653135+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:19:22.653166+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:19:22.653240+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:22.653710+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:22.657687+00:00", "trade", 5.3728, 100.0]
["2026-10-02T19:19:24.013112+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:19:24.129697+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:24.677791+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:24.972995+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:25.161872+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:25.407838+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:26.752874+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:26.753641+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:26.753664+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:26.754123+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:26.754359+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:26.754808+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:26.948086+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.063682+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.066707+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.315003+00:00", "trade", 5.3728, 3100.0]
["2026-10-02T19:19:27.452679+00:00", "trade", 5.3728, 3.0]
["2026-10-02T19:19:27.471979+00:00", "trade", 5.3728, 19.0]
["2026-10-02T19:19:27.514714+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.515171+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.515618+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.516587+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.657354+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.889054+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.889237+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.889686+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:27.930915+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:28.091799+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:29.637841+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.031883+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.063180+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:19:32.063884+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.322628+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.373325+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.373775+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.373881+00:00", "trade", 5.37, 5.0]
["2026-10-02T19:19:32.374314+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.374768+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.374780+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:32.385740+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:33.759025+00:00", "trade", 5.375, 600.0]
["2026-10-02T19:19:33.902456+00:00", "trade", 5.375, 400.0]
["2026-10-02T19:19:33.903125+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:33.904147+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:34.286357+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:19:34.968087+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:34.968528+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:34.968988+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:35.232757+00:00", "trade", 5.3727, 43.0]
["2026-10-02T19:19:35.952256+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:35.952700+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:35.952721+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:35.953178+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:36.056160+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:19:36.056537+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:36.056880+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:39.953384+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:40.683328+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:41.060504+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:41.181587+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:19:41.214866+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:19:42.053610+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:42.054355+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:42.238716+00:00", "trade", 5.3729, 1100.0]
["2026-10-02T19:19:42.246900+00:00", "trade", 5.3729, 100.0]
["2026-10-02T19:19:42.272882+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:42.272964+00:00", "trade", 5.375, 199.0]
["2026-10-02T19:19:42.283166+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:19:42.283232+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:19:42.283233+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:19:42.890367+00:00", "trade", 5.3729, 24.0]
["2026-10-02T19:19:42.891182+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:43.089729+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.147013+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.148901+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.149343+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.149792+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.261075+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.261521+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.261554+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.261952+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:45.965768+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:46.828714+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:49.119167+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:49.160142+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:51.012381+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:19:51.012886+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:19:51.013040+00:00", "trade", 5.375, 35.0]
["2026-10-02T19:19:51.072645+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:19:52.291333+00:00", "trade", 5.375, 900.0]
["2026-10-02T19:19:52.393189+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:19:52.492220+00:00", "trade", 5.3727, 100.0]
["2026-10-02T19:19:53.639463+00:00", "trade", 5.3712, 2.0]
["2026-10-02T19:19:54.912711+00:00", "trade", 5.3712, 100.0]
["2026-10-02T19:19:55.087143+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:55.635491+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:19:56.808588+00:00", "trade", 5.3733, 1.0]
["2026-10-02T19:19:58.753096+00:00", "trade", 5.3715, 1.0]
["2026-10-02T19:19:59.566362+00:00", "trade", 5.3712, 27.0]
["2026-10-02T19:19:59.567108+00:00", "trade", 5.375, 441.0]
["2026-10-02T19:20:00.267382+00:00", "trade", 5.3714, 20.0]
["2026-10-02T19:20:00.361978+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:00.844373+00:00", "trade", 5.3714, 121.0]
["2026-10-02T19:20:00.849608+00:00", "trade", 5.3741, 11.0]
["2026-10-02T19:20:00.849677+00:00", "trade", 5.3733, 17.0]
["2026-10-02T19:20:00.849704+00:00", "trade", 5.3723, 21.0]
["2026-10-02T19:20:01.636336+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:20:01.721532+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:20:01.835418+00:00", "trade", 5.3712, 4.0]
["2026-10-02T19:20:02.033126+00:00", "trade", 5.3741, 17.0]
["2026-10-02T19:20:02.675266+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:02.675778+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:04.412814+00:00", "trade", 5.3726, 11.0]
["2026-10-02T19:20:08.012474+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:10.659607+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:12.632735+00:00", "trade", 5.3726, 200.0]
["2026-10-02T19:20:13.549821+00:00", "trade", 5.375, 45.0]
["2026-10-02T19:20:17.672452+00:00", "trade", 5.3712, 1.0]
["2026-10-02T19:20:18.371627+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:20:22.107347+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:22.107406+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:26.523499+00:00", "trade", 5.375, 1432.0]
["2026-10-02T19:20:26.523934+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:20:26.524075+00:00", "trade", 5.375, 32.0]
["2026-10-02T19:20:26.524185+00:00", "trade", 5.375, 1168.0]
["2026-10-02T19:20:26.540365+00:00", "trade", 5.3732, 20.0]
["2026-10-02T19:20:27.806667+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:27.807062+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:27.807521+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:31.553407+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:37.453906+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:20:38.051959+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:42.773812+00:00", "trade", 5.375, 69.0]
["2026-10-02T19:20:42.774514+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:20:42.917817+00:00", "trade", 5.3713, 2.0]
["2026-10-02T19:20:45.066687+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:45.292390+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:20:54.631774+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:20:55.949664+00:00", "trade", 5.3713, 1.0]
["2026-10-02T19:20:55.950449+00:00", "trade", 5.375, 31.0]
["2026-10-02T19:20:55.950583+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:20:57.027104+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:20:57.077457+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:20:58.386501+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:20:58.448645+00:00", "trade", 5.375, 15.0]
["2026-10-02T19:21:02.266381+00:00", "trade", 5.3744, 24.0]
["2026-10-02T19:21:10.382716+00:00", "trade", 5.375, 76.0]
["2026-10-02T19:21:10.394189+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:21:11.662506+00:00", "trade", 5.375, 28.0]
["2026-10-02T19:21:12.351795+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:21:12.351953+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:21:12.430115+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:21:12.612494+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:21:13.579205+00:00", "trade", 5.3712, 1.0]
["2026-10-02T19:21:13.879256+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:21:15.749875+00:00", "trade", 5.3712, 2.0]
["2026-10-02T19:21:16.109110+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:21:21.650288+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:21:26.732584+00:00", "trade", 5.375, 24.0]
["2026-10-02T19:21:28.451251+00:00", "trade", 5.3712, 1.0]
["2026-10-02T19:21:29.173577+00:00", "trade", 5.3734, 5.0]
["2026-10-02T19:21:29.674736+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:21:29.674920+00:00", "trade", 5.37, 35.0]
["2026-10-02T19:21:30.044001+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:21:30.044759+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:21:30.142879+00:00", "trade", 5.375, 66.0]
["2026-10-02T19:21:31.221674+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:21:32.752760+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:21:32.752761+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:21:32.753246+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:21:32.753506+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:21:34.230073+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:21:34.552693+00:00", "trade", 5.3755, 1.0]
["2026-10-02T19:21:37.511716+00:00", "trade", 5.3712, 100.0]
["2026-10-02T19:21:41.432363+00:00", "trade", 5.3724, 9.0]
["2026-10-02T19:21:41.433138+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:21:41.451749+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:21:42.486083+00:00", "trade", 5.3712, 1.0]
["2026-10-02T19:21:42.853164+00:00", "trade", 5.3777, 1.0]
["2026-10-02T19:21:42.972303+00:00", "trade", 5.375, 32.0]
["2026-10-02T19:21:43.229150+00:00", "trade", 5.375, 98.0]
["2026-10-02T19:21:43.535974+00:00", "trade", 5.3774, 1.0]
["2026-10-02T19:21:49.575308+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:21:50.893714+00:00", "trade", 5.3731, 62.0]
["2026-10-02T19:21:50.894473+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:21:50.894622+00:00", "trade", 5.375, 35.0]
["2026-10-02T19:21:54.573558+00:00", "trade", 5.3756, 1800.0]
["2026-10-02T19:21:54.581482+00:00", "trade", 5.375, 37.0]
["2026-10-02T19:21:58.726102+00:00", "trade", 5.3714, 1.0]
["2026-10-02T19:21:58.797529+00:00", "trade", 5.3712, 1.0]
["2026-10-02T19:22:00.267377+00:00", "trade", 5.3757, 21.0]
["2026-10-02T19:22:05.359178+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:22:05.359896+00:00", "trade", 5.37, 27.0]
["2026-10-02T19:22:05.423100+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:22:05.455639+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:22:05.980589+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:22:07.021338+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:07.052053+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:22:10.093369+00:00", "trade", 5.377, 1.0]
["2026-10-02T19:22:10.093743+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:11.836774+00:00", "trade", 5.3724, 14.0]
["2026-10-02T19:22:14.563318+00:00", "trade", 5.3712, 1.0]
["2026-10-02T19:22:16.231681+00:00", "trade", 5.3739, 10.0]
["2026-10-02T19:22:21.965555+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:23.412501+00:00", "trade", 5.3739, 30.0]
["2026-10-02T19:22:25.639193+00:00", "trade", 5.3736, 400.0]
["2026-10-02T19:22:27.398837+00:00", "trade", 5.375, 65.0]
["2026-10-02T19:22:27.636801+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:28.111292+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:28.111330+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:22:28.111338+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:28.111689+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:28.137676+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:22:28.137726+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:28.138074+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:29.272984+00:00", "trade", 5.3724, 100.0]
["2026-10-02T19:22:30.074867+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:30.234688+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:30.773877+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:31.429792+00:00", "trade", 5.37, 18.0]
["2026-10-02T19:22:33.115913+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:33.116267+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:33.211904+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:33.527517+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:34.215873+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:34.500958+00:00", "trade", 5.3723, 11.0]
["2026-10-02T19:22:34.829820+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:37.454416+00:00", "trade", 5.3766, 23.0]
["2026-10-02T19:22:39.432046+00:00", "trade", 5.3733, 20.0]
["2026-10-02T19:22:39.432775+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:22:40.006270+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:43.791579+00:00", "trade", 5.3732, 2.0]
["2026-10-02T19:22:45.569853+00:00", "trade", 5.372, 500.0]
["2026-10-02T19:22:46.021710+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:46.022191+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:46.083278+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:22:46.083619+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:22:46.083788+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:46.373780+00:00", "trade", 5.37, 25.0]
["2026-10-02T19:22:46.373957+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:22:46.479061+00:00", "trade", 5.378, 40.0]
["2026-10-02T19:22:46.916244+00:00", "trade", 5.38, 25.0]
["2026-10-02T19:22:47.111715+00:00", "trade", 5.38, 973.0]
["2026-10-02T19:22:47.112270+00:00", "trade", 5.375, 973.0]
["2026-10-02T19:22:47.112956+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:47.972183+00:00", "trade", 5.3724, 100.0]
["2026-10-02T19:22:48.036683+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:54.261328+00:00", "trade", 5.3771, 1091.0]
["2026-10-02T19:22:54.344928+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:55.752694+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:55.914592+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:56.165665+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:56.371476+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:22:57.477396+00:00", "trade", 5.3724, 226.0]
["2026-10-02T19:22:58.750130+00:00", "trade", 5.3732, 2.0]
["2026-10-02T19:23:00.795202+00:00", "trade", 5.3772, 1.0]
["2026-10-02T19:23:00.867124+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:01.073036+00:00", "trade", 5.3772, 19.0]
["2026-10-02T19:23:01.321166+00:00", "trade", 5.3723, 1.0]
["2026-10-02T19:23:01.883290+00:00", "trade", 5.374, 1990.0]
["2026-10-02T19:23:02.410084+00:00", "trade", 5.375, 43.0]
["2026-10-02T19:23:02.410227+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:23:02.410259+00:00", "trade", 5.375, 32.0]
["2026-10-02T19:23:07.808222+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:11.584287+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:23:12.613142+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:23:21.250273+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:25.712977+00:00", "trade", 5.3715, 71.0]
["2026-10-02T19:23:25.713747+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:23:25.713780+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:23:26.946584+00:00", "trade", 5.3755, 100.0]
["2026-10-02T19:23:27.491357+00:00", "trade", 5.3741, 100.0]
["2026-10-02T19:23:30.277459+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:23:38.185723+00:00", "trade", 5.375, 64.0]
["2026-10-02T19:23:38.671463+00:00", "trade", 5.3715, 33.0]
["2026-10-02T19:23:40.697697+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:23:41.433372+00:00", "trade", 5.3755, 22.0]
["2026-10-02T19:23:42.688655+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:23:43.274180+00:00", "trade", 5.3756, 20.0]
["2026-10-02T19:23:44.025408+00:00", "trade", 5.3743, 1.0]
["2026-10-02T19:23:47.249394+00:00", "trade", 5.375, 65.0]
["2026-10-02T19:23:53.015915+00:00", "trade", 5.375, 49.0]
["2026-10-02T19:23:53.016667+00:00", "trade", 5.37, 24.0]
["2026-10-02T19:23:53.016844+00:00", "trade", 5.375, 43.0]
["2026-10-02T19:23:59.125208+00:00", "trade", 5.37, 9.0]
["2026-10-02T19:23:59.379574+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.379653+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:23:59.379656+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:23:59.379656+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:23:59.379656+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:23:59.379660+00:00", "trade", 5.38, 493.0]
["2026-10-02T19:23:59.379668+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.379699+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:23:59.379715+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.379732+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:23:59.379742+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:23:59.379752+00:00", "trade", 5.38, 800.0]
["2026-10-02T19:23:59.379752+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:23:59.379753+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.379758+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:23:59.379760+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:23:59.380077+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.380175+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.380705+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.383710+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:23:59.853187+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:00.079317+00:00", "trade", 5.38, 32.0]
["2026-10-02T19:24:00.569427+00:00", "trade", 5.377, 23.0]
["2026-10-02T19:24:05.427439+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:07.973597+00:00", "trade", 5.3769, 64.0]
["2026-10-02T19:24:08.272179+00:00", "trade", 5.3791, 18.0]
["2026-10-02T19:24:08.824844+00:00", "trade", 5.3762, 2.0]
["2026-10-02T19:24:09.416508+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:09.418266+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:10.579135+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:13.897188+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:13.908737+00:00", "trade", 5.38, 105.0]
["2026-10-02T19:24:13.909436+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:14.564368+00:00", "trade", 5.3774, 24.0]
["2026-10-02T19:24:14.772904+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:24:14.773360+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:14.773372+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:15.431051+00:00", "trade", 5.3764, 61.0]
["2026-10-02T19:24:15.431802+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:24:15.431811+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:15.431942+00:00", "trade", 5.37, 38.0]
["2026-10-02T19:24:15.431975+00:00", "trade", 5.375, 54.0]
["2026-10-02T19:24:15.432619+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:15.896591+00:00", "trade", 5.3799, 105.0]
["2026-10-02T19:24:15.897301+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:15.898928+00:00", "trade", 5.375, 105.0]
["2026-10-02T19:24:16.533363+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:17.356595+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:17.529042+00:00", "trade", 5.38, 132.0]
["2026-10-02T19:24:19.547886+00:00", "trade", 5.3791, 132.0]
["2026-10-02T19:24:20.003065+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:20.264002+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:21.057412+00:00", "trade", 5.38, 111.0]
["2026-10-02T19:24:23.026280+00:00", "trade", 5.3799, 111.0]
["2026-10-02T19:24:28.102973+00:00", "trade", 5.38, 121.0]
["2026-10-02T19:24:28.103584+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.103584+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103585+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.103586+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.103588+00:00", "trade", 5.38, 1800.0]
["2026-10-02T19:24:28.103591+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103608+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103610+00:00", "trade", 5.38, 551.0]
["2026-10-02T19:24:28.103612+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103625+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.103643+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103650+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103657+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103664+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:24:28.103664+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103666+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.103671+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.103671+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103675+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103678+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103685+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103692+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103699+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103704+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103707+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103714+00:00", "trade", 5.38, 180.0]
["2026-10-02T19:24:28.103714+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103721+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103728+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103735+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103742+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103746+00:00", "trade", 5.38, 827.0]
["2026-10-02T19:24:28.103748+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.103749+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103756+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103773+00:00", "trade", 5.38, 118.0]
["2026-10-02T19:24:28.103777+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103784+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103785+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103790+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103797+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103804+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103808+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103810+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103815+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103817+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103818+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103826+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103826+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103830+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:24:28.103833+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103840+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103843+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103850+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103858+00:00", "trade", 5.38, 551.0]
["2026-10-02T19:24:28.103860+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103860+00:00", "trade", 5.38, 1149.0]
["2026-10-02T19:24:28.103865+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103877+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103884+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103889+00:00", "trade", 5.38, 3100.0]
["2026-10-02T19:24:28.103891+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103897+00:00", "trade", 5.38, 132.0]
["2026-10-02T19:24:28.103897+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103898+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.103901+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.103904+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103910+00:00", "trade", 5.38, 255.0]
["2026-10-02T19:24:28.103911+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103917+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103919+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.103923+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103930+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103936+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103937+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103943+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103946+00:00", "trade", 5.38, 74.0]
["2026-10-02T19:24:28.103953+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.103954+00:00", "trade", 5.38, 278.0]
["2026-10-02T19:24:28.103955+00:00", "trade", 5.38, 226.0]
["2026-10-02T19:24:28.103955+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103969+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103971+00:00", "trade", 5.38, 51.0]
["2026-10-02T19:24:28.103976+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.103978+00:00", "trade", 5.38, 49.0]
["2026-10-02T19:24:28.103983+00:00", "trade", 5.38, 151.0]
["2026-10-02T19:24:28.103985+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.103985+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:24:28.103987+00:00", "trade", 5.38, 35.0]
["2026-10-02T19:24:28.103987+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:24:28.103992+00:00", "trade", 5.38, 250.0]
["2026-10-02T19:24:28.103993+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.103999+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.104000+00:00", "trade", 5.38, 181.0]
["2026-10-02T19:24:28.104000+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.104000+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.104004+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.104006+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.104008+00:00", "trade", 5.38, 597.0]
["2026-10-02T19:24:28.104008+00:00", "trade", 5.38, 207.0]
["2026-10-02T19:24:28.104012+00:00", "trade", 5.38, 908.0]
["2026-10-02T19:24:28.104014+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.104015+00:00", "trade", 5.38, 1035.0]
["2026-10-02T19:24:28.104016+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:24:28.104019+00:00", "trade", 5.38, 127.0]
["2026-10-02T19:24:28.104039+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:24:28.104052+00:00", "trade", 5.38, 374.0]
["2026-10-02T19:24:28.104067+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:24:28.104071+00:00", "trade", 5.38, 213.0]
["2026-10-02T19:24:28.104075+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104076+00:00", "trade", 5.38, 1700.0]
["2026-10-02T19:24:28.104090+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104092+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.104094+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.104104+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104109+00:00", "trade", 5.38, 116.0]
["2026-10-02T19:24:28.104112+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104118+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104130+00:00", "trade", 5.38, 283.0]
["2026-10-02T19:24:28.104141+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104144+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:24:28.104151+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:24:28.104160+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104168+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104210+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104211+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.104219+00:00", "trade", 5.38, 127.0]
["2026-10-02T19:24:28.104219+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104226+00:00", "trade", 5.38, 69.0]
["2026-10-02T19:24:28.104229+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.104232+00:00", "trade", 5.38, 278.0]
["2026-10-02T19:24:28.104233+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.104237+00:00", "trade", 5.38, 132.0]
["2026-10-02T19:24:28.104247+00:00", "trade", 5.38, 116.0]
["2026-10-02T19:24:28.104248+00:00", "trade", 5.38, 31.0]
["2026-10-02T19:24:28.104248+00:00", "trade", 5.38, 180.0]
["2026-10-02T19:24:28.104248+00:00", "trade", 5.38, 151.0]
["2026-10-02T19:24:28.104248+00:00", "trade", 5.38, 651.0]
["2026-10-02T19:24:28.104254+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104255+00:00", "trade", 5.38, 25.0]
["2026-10-02T19:24:28.104256+00:00", "trade", 5.38, 255.0]
["2026-10-02T19:24:28.104257+00:00", "trade", 5.38, 181.0]
["2026-10-02T19:24:28.104257+00:00", "trade", 5.38, 908.0]
["2026-10-02T19:24:28.104262+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104269+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:24:28.104269+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104283+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104290+00:00", "trade", 5.38, 180.0]
["2026-10-02T19:24:28.104290+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104296+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104308+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.104308+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104337+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.104354+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104361+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104377+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104378+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:24:28.104398+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:24:28.104398+00:00", "trade", 5.38, 143.0]
["2026-10-02T19:24:28.104400+00:00", "trade", 5.38, 150.0]
["2026-10-02T19:24:28.104431+00:00", "trade", 5.38, 133.0]
["2026-10-02T19:24:28.104433+00:00", "trade", 5.38, 2074.0]
["2026-10-02T19:24:28.104460+00:00", "trade", 5.38, 133.0]
["2026-10-02T19:24:28.104489+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:24:28.104492+00:00", "trade", 5.38, 207.0]
["2026-10-02T19:24:28.104499+00:00", "trade", 5.38, 449.0]
["2026-10-02T19:24:28.104500+00:00", "trade", 5.38, 1583.0]
["2026-10-02T19:24:28.104548+00:00", "trade", 5.38, 150.0]
["2026-10-02T19:24:28.104695+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104701+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104725+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104798+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:24:28.104799+00:00", "trade", 5.38, 207.0]
["2026-10-02T19:24:28.104799+00:00", "trade", 5.38, 180.0]
["2026-10-02T19:24:28.104804+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.104839+00:00", "trade", 5.38, 180.0]
["2026-10-02T19:24:28.104855+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.104856+00:00", "trade", 5.38, 91.0]
["2026-10-02T19:24:28.104859+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:24:28.104861+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:24:28.104862+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:24:28.104911+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.104919+00:00", "trade", 5.38, 485.0]
["2026-10-02T19:24:28.104920+00:00", "trade", 5.38, 143.0]
["2026-10-02T19:24:28.104987+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:24:28.105020+00:00", "trade", 5.38, 4300.0]
["2026-10-02T19:24:28.105030+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105235+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105250+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105264+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105277+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105439+00:00", "trade", 5.385, 20.0]
["2026-10-02T19:24:28.105487+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105499+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105551+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105635+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.105663+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.106103+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.106276+00:00", "trade", 5.385, 176.0]
["2026-10-02T19:24:28.106569+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.106731+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.107293+00:00", "trade", 5.38, 4200.0]
["2026-10-02T19:24:28.107981+00:00", "trade", 5.385, 61.0]
["2026-10-02T19:24:28.108016+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108154+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108185+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108246+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108253+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108260+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108369+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108420+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108441+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108894+00:00", "trade", 5.385, 15.0]
["2026-10-02T19:24:28.108903+00:00", "trade", 5.385, 30.0]
["2026-10-02T19:24:28.108908+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:24:28.108914+00:00", "trade", 5.385, 60.0]
["2026-10-02T19:24:28.108918+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.108950+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.109603+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.110679+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.114105+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.114270+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.114356+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.114382+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.114448+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.114499+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.114551+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.116222+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:24:28.116289+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.116605+00:00", "trade", 5.385, 600.0]
["2026-10-02T19:24:28.119347+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.128326+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.130263+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.137025+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.137032+00:00", "trade", 5.385, 30.0]
["2026-10-02T19:24:28.137065+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:24:28.137501+00:00", "trade", 5.385, 45.0]
["2026-10-02T19:24:28.138022+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.138458+00:00", "trade", 5.385, 196.0]
["2026-10-02T19:24:28.143216+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:24:28.143993+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:24:28.147043+00:00", "trade", 5.385, 1100.0]
["2026-10-02T19:24:28.147979+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:24:28.158501+00:00", "trade", 5.385, 1500.0]
["2026-10-02T19:24:28.160104+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.160615+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.164649+00:00", "trade", 5.385, 220.0]
["2026-10-02T19:24:28.192110+00:00", "trade", 5.385, 1500.0]
["2026-10-02T19:24:28.192118+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.192161+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.192172+00:00", "trade", 5.385, 609.0]
["2026-10-02T19:24:28.192173+00:00", "trade", 5.385, 1100.0]
["2026-10-02T19:24:28.192231+00:00", "trade", 5.385, 1500.0]
["2026-10-02T19:24:28.192236+00:00", "trade", 5.385, 1500.0]
["2026-10-02T19:24:28.192254+00:00", "trade", 5.385, 609.0]
["2026-10-02T19:24:28.192292+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:24:28.192298+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:24:28.192308+00:00", "trade", 5.385, 609.0]
["2026-10-02T19:24:28.192356+00:00", "trade", 5.385, 625.0]
["2026-10-02T19:24:28.192362+00:00", "trade", 5.385, 609.0]
["2026-10-02T19:24:28.192369+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:24:28.192419+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.192433+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:24:28.192454+00:00", "trade", 5.39, 12.0]
["2026-10-02T19:24:28.192460+00:00", "trade", 5.39, 6.0]
["2026-10-02T19:24:28.192461+00:00", "trade", 5.39, 24.0]
["2026-10-02T19:24:28.192469+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:24:28.192470+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.192473+00:00", "trade", 5.385, 406.0]
["2026-10-02T19:24:28.192495+00:00", "trade", 5.385, 1000.0]
["2026-10-02T19:24:28.192513+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.192575+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.192597+00:00", "trade", 5.385, 276.0]
["2026-10-02T19:24:28.192664+00:00", "trade", 5.385, 152.0]
["2026-10-02T19:24:28.192688+00:00", "trade", 5.385, 552.0]
["2026-10-02T19:24:28.192709+00:00", "trade", 5.385, 512.0]
["2026-10-02T19:24:28.192736+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.192770+00:00", "trade", 5.385, 218.0]
["2026-10-02T19:24:28.192805+00:00", "trade", 5.385, 492.0]
["2026-10-02T19:24:28.192830+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.192846+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.192883+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.192893+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.192901+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.192909+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.192932+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.192970+00:00", "trade", 5.39, 218.0]
["2026-10-02T19:24:28.193042+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.195163+00:00", "trade", 5.385, 1500.0]
["2026-10-02T19:24:28.195432+00:00", "trade", 5.385, 1184.0]
["2026-10-02T19:24:28.195920+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.203509+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:24:28.204173+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:24:28.204670+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:28.243522+00:00", "trade", 5.385, 401.0]
["2026-10-02T19:24:28.245235+00:00", "trade", 5.385, 153.0]
["2026-10-02T19:24:28.360385+00:00", "trade", 5.38, 9200.0]
["2026-10-02T19:24:28.361342+00:00", "trade", 5.38, 9200.0]
["2026-10-02T19:24:28.487352+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:28.560946+00:00", "trade", 5.38, 2366.0]
["2026-10-02T19:24:28.626488+00:00", "trade", 5.38, 1253.0]
["2026-10-02T19:24:28.855126+00:00", "trade", 5.38, 1340.0]
["2026-10-02T19:24:29.747857+00:00", "trade", 5.385, 121.0]
["2026-10-02T19:24:30.549751+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:30.549781+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:30.549802+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:24:30.549805+00:00", "trade", 5.385, 52.0]
["2026-10-02T19:24:30.550082+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:30.552230+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:30.648035+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:24:30.673006+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:31.433157+00:00", "trade", 5.3815, 1.0]
["2026-10-02T19:24:32.603689+00:00", "trade", 5.385, 33.0]
["2026-10-02T19:24:33.104704+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:24:33.601106+00:00", "trade", 5.385, 612.0]
["2026-10-02T19:24:33.607114+00:00", "trade", 5.385, 12.0]
["2026-10-02T19:24:33.607154+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:24:34.430243+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:35.978418+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:36.793478+00:00", "trade", 5.3812, 3.0]
["2026-10-02T19:24:36.883746+00:00", "trade", 5.3779, 12.0]
["2026-10-02T19:24:36.884304+00:00", "trade", 5.3785, 6.0]
["2026-10-02T19:24:36.884405+00:00", "trade", 5.3783, 9.0]
["2026-10-02T19:24:36.885380+00:00", "trade", 5.379, 10.0]
["2026-10-02T19:24:36.940140+00:00", "trade", 5.3809, 28.0]
["2026-10-02T19:24:36.940344+00:00", "trade", 5.3803, 19.0]
["2026-10-02T19:24:36.940815+00:00", "trade", 5.3811, 14.0]
["2026-10-02T19:24:38.160029+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:40.072438+00:00", "trade", 5.385, 70.0]
["2026-10-02T19:24:40.073159+00:00", "trade", 5.385, 31.0]
["2026-10-02T19:24:40.073203+00:00", "trade", 5.385, 37.0]
["2026-10-02T19:24:40.187092+00:00", "trade", 5.385, 25.0]
["2026-10-02T19:24:40.190035+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:24:40.347868+00:00", "trade", 5.385, 75.0]
["2026-10-02T19:24:40.598418+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:24:40.980816+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:41.044335+00:00", "trade", 5.39, 142.0]
["2026-10-02T19:24:42.730330+00:00", "trade", 5.3891, 142.0]
["2026-10-02T19:24:43.792371+00:00", "trade", 5.3813, 20.0]
["2026-10-02T19:24:47.739866+00:00", "trade", 5.385, 172.0]
["2026-10-02T19:24:47.740574+00:00", "trade", 5.385, 8.0]
["2026-10-02T19:24:48.614636+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:24:48.614637+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:48.624247+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:24:48.624249+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:48.624250+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:48.628603+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:48.653685+00:00", "trade", 5.385, 700.0]
["2026-10-02T19:24:48.667858+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:24:48.993814+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:50.072997+00:00", "trade", 5.385, 70.0]
["2026-10-02T19:24:51.048881+00:00", "trade", 5.3811, 2.0]
["2026-10-02T19:24:53.010328+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:24:55.502717+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:24:58.015712+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:24:59.214095+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:24:59.588457+00:00", "trade", 5.3812, 1.0]
["2026-10-02T19:24:59.992796+00:00", "trade", 5.385, 47.0]
["2026-10-02T19:25:00.227496+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:25:00.469121+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:25:00.610431+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:25:00.681874+00:00", "trade", 5.385, 70.0]
["2026-10-02T19:25:01.473836+00:00", "trade", 5.3817, 6.0]
["2026-10-02T19:25:01.838686+00:00", "trade", 5.3812, 4.0]
["2026-10-02T19:25:02.443350+00:00", "trade", 5.385, 16.0]
["2026-10-02T19:25:07.564009+00:00", "trade", 5.385, 1000.0]
["2026-10-02T19:25:10.410867+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:25:10.411556+00:00", "trade", 5.385, 34.0]
["2026-10-02T19:25:10.412155+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:25:10.872935+00:00", "trade", 5.3817, 17.0]
["2026-10-02T19:25:11.589739+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:25:17.190493+00:00", "trade", 5.3812, 5.0]
["2026-10-02T19:25:17.191259+00:00", "trade", 5.385, 26.0]
["2026-10-02T19:25:17.669800+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:17.689071+00:00", "trade", 5.3812, 5.0]
["2026-10-02T19:25:19.113109+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:25:19.652706+00:00", "trade", 5.3818, 15.0]
["2026-10-02T19:25:19.658480+00:00", "trade", 5.3818, 4.0]
["2026-10-02T19:25:20.151133+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:25:21.904477+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:25:21.904937+00:00", "trade", 5.385, 33.0]
["2026-10-02T19:25:22.000710+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:25:23.285403+00:00", "trade", 5.3851, 10.0]
["2026-10-02T19:25:26.585140+00:00", "trade", 5.3814, 1.0]
["2026-10-02T19:25:26.586091+00:00", "trade", 5.385, 38.0]
["2026-10-02T19:25:26.586234+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:25:29.814039+00:00", "trade", 5.3814, 1.0]
["2026-10-02T19:25:31.014613+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:25:31.071978+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:25:31.126996+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:25:32.174835+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:25:32.175705+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:25:34.368191+00:00", "trade", 5.3814, 2.0]
["2026-10-02T19:25:35.541624+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:25:38.818152+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.818158+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.857306+00:00", "trade", 5.38, 1800.0]
["2026-10-02T19:25:38.869203+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:25:38.869212+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:25:38.869217+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:25:38.869222+00:00", "trade", 5.38, 2100.0]
["2026-10-02T19:25:38.869230+00:00", "trade", 5.38, 1500.0]
["2026-10-02T19:25:38.869239+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:25:38.869246+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:25:38.869250+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:25:38.869261+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:25:38.869271+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:25:38.869278+00:00", "trade", 5.38, 29.0]
["2026-10-02T19:25:38.869282+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.869290+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.869298+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:25:38.869302+00:00", "trade", 5.38, 171.0]
["2026-10-02T19:25:38.869329+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.869445+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.869450+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.869452+00:00", "trade", 5.38, 394.0]
["2026-10-02T19:25:38.869513+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:25:38.869514+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:25:38.869562+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:25:38.869686+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:25:38.869724+00:00", "trade", 5.38, 60.0]
["2026-10-02T19:25:38.869759+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:25:38.869804+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:25:38.869814+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.869891+00:00", "trade", 5.38, 180.0]
["2026-10-02T19:25:38.869891+00:00", "trade", 5.38, 147.0]
["2026-10-02T19:25:38.869891+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:25:38.869898+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.869915+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.869929+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:25:38.869973+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:25:38.869998+00:00", "trade", 5.38, 50.0]
["2026-10-02T19:25:38.870005+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:25:38.870015+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870029+00:00", "trade", 5.38, 102.0]
["2026-10-02T19:25:38.870041+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.870041+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870102+00:00", "trade", 5.38, 14.0]
["2026-10-02T19:25:38.870159+00:00", "trade", 5.38, 31.0]
["2026-10-02T19:25:38.870249+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870251+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870283+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870331+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870381+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870394+00:00", "trade", 5.385, 16.0]
["2026-10-02T19:25:38.870823+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870886+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.870949+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:25:38.871104+00:00", "trade", 5.38, 87.0]
["2026-10-02T19:25:38.872310+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.874237+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.874382+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.874919+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.874961+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.876395+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.880147+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:25:38.880262+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:25:38.880322+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:25:38.880383+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:25:38.880617+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:25:38.888163+00:00", "trade", 5.385, 54.0]
["2026-10-02T19:25:38.889186+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:38.933861+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:39.354870+00:00", "trade", 5.3757, 100.0]
["2026-10-02T19:25:39.372758+00:00", "trade", 5.38, 8400.0]
["2026-10-02T19:25:39.488195+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:39.623821+00:00", "trade", 5.3815, 7.0]
["2026-10-02T19:25:39.825667+00:00", "trade", 5.3815, 100.0]
["2026-10-02T19:25:40.484122+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:40.484171+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:41.433368+00:00", "trade", 5.3815, 24.0]
["2026-10-02T19:25:41.624534+00:00", "trade", 5.385, 34.0]
["2026-10-02T19:25:41.624686+00:00", "trade", 5.385, 19.0]
["2026-10-02T19:25:42.031300+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:42.937013+00:00", "trade", 5.3813, 4.0]
["2026-10-02T19:25:43.523390+00:00", "trade", 5.3758, 200.0]
["2026-10-02T19:25:44.133046+00:00", "trade", 5.3758, 21.0]
["2026-10-02T19:25:45.032463+00:00", "trade", 5.385, 1990.0]
["2026-10-02T19:25:47.610694+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:25:48.570888+00:00", "trade", 5.3813, 100.0]
["2026-10-02T19:25:51.976981+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:25:55.977407+00:00", "trade", 5.3813, 3.0]
["2026-10-02T19:25:55.978156+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:25:55.978300+00:00", "trade", 5.385, 25.0]
["2026-10-02T19:25:58.767984+00:00", "trade", 5.3811, 1.0]
["2026-10-02T19:25:59.125372+00:00", "trade", 5.3815, 25.0]
["2026-10-02T19:26:01.190893+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:26:01.190895+00:00", "trade", 5.39, 800.0]
["2026-10-02T19:26:01.191199+00:00", "trade", 5.39, 512.0]
["2026-10-02T19:26:01.191204+00:00", "trade", 5.39, 552.0]
["2026-10-02T19:26:01.191215+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:26:01.191220+00:00", "trade", 5.39, 1264.0]
["2026-10-02T19:26:01.191247+00:00", "trade", 5.39, 1264.0]
["2026-10-02T19:26:01.191256+00:00", "trade", 5.39, 1000.0]
["2026-10-02T19:26:01.191269+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.191280+00:00", "trade", 5.39, 772.0]
["2026-10-02T19:26:01.191298+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.191449+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191478+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:26:01.191490+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191510+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:26:01.191514+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:26:01.191524+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:26:01.191527+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191528+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:26:01.191550+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191640+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:26:01.191645+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191658+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191668+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191686+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:26:01.191706+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191710+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.191729+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191737+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.191825+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.192103+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.197706+00:00", "trade", 5.38, 25.0]
["2026-10-02T19:26:01.197761+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.197761+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.197769+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.197777+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.197830+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.197900+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.197902+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.197903+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.198032+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.198058+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.198065+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.198252+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:01.198889+00:00", "trade", 5.38, 31.0]
["2026-10-02T19:26:01.198951+00:00", "trade", 5.38, 129.0]
["2026-10-02T19:26:01.199021+00:00", "trade", 5.38, 131.0]
["2026-10-02T19:26:01.199096+00:00", "trade", 5.38, 209.0]
["2026-10-02T19:26:01.199506+00:00", "trade", 5.38, 93.0]
["2026-10-02T19:26:01.199566+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:01.199625+00:00", "trade", 5.38, 307.0]
["2026-10-02T19:26:01.200076+00:00", "trade", 5.38, 320.0]
["2026-10-02T19:26:01.200403+00:00", "trade", 5.385, 199.0]
["2026-10-02T19:26:01.204062+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.206720+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.206782+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.224394+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:01.224846+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.224933+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:01.242391+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:26:01.243098+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:03.511496+00:00", "trade", 5.3763, 100.0]
["2026-10-02T19:26:07.216994+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:10.375056+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:10.543353+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:26:11.351963+00:00", "trade", 5.3763, 100.0]
["2026-10-02T19:26:11.855290+00:00", "trade", 5.3818, 4.0]
["2026-10-02T19:26:12.544303+00:00", "trade", 5.3831, 1.0]
["2026-10-02T19:26:16.119689+00:00", "trade", 5.38, 90.0]
["2026-10-02T19:26:16.119988+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:16.144538+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:26:16.552706+00:00", "trade", 5.385, 32.0]
["2026-10-02T19:26:16.552874+00:00", "trade", 5.385, 28.0]
["2026-10-02T19:26:18.595039+00:00", "trade", 5.3831, 19.0]
["2026-10-02T19:26:18.595829+00:00", "trade", 5.385, 46.0]
["2026-10-02T19:26:22.107209+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:26:22.493960+00:00", "trade", 5.3818, 5.0]
["2026-10-02T19:26:25.026035+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:26:25.026097+00:00", "trade", 5.38, 118.0]
["2026-10-02T19:26:25.026636+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:26:25.027263+00:00", "trade", 5.38, 14.0]
["2026-10-02T19:26:25.033986+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:26:25.091972+00:00", "trade", 5.38, 250.0]
["2026-10-02T19:26:25.098193+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:26:25.104624+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:25.104625+00:00", "trade", 5.38, 25.0]
["2026-10-02T19:26:25.104626+00:00", "trade", 5.38, 93.0]
["2026-10-02T19:26:25.104628+00:00", "trade", 5.38, 46.0]
["2026-10-02T19:26:25.104633+00:00", "trade", 5.38, 83.0]
["2026-10-02T19:26:25.104633+00:00", "trade", 5.38, 15.0]
["2026-10-02T19:26:25.104634+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:26:25.104635+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:26:25.104640+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:25.104643+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:25.104643+00:00", "trade", 5.38, 1400.0]
["2026-10-02T19:26:25.104643+00:00", "trade", 5.38, 7.0]
["2026-10-02T19:26:25.104647+00:00", "trade", 5.38, 2979.0]
["2026-10-02T19:26:25.104650+00:00", "trade", 5.38, 521.0]
["2026-10-02T19:26:25.104652+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:25.104652+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:26:25.104710+00:00", "trade", 5.38, 38.0]
["2026-10-02T19:26:25.104715+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:25.104715+00:00", "trade", 5.38, 3800.0]
["2026-10-02T19:26:25.104715+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:26:25.104717+00:00", "trade", 5.38, 1400.0]
["2026-10-02T19:26:25.104717+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:26:25.104721+00:00", "trade", 5.38, 9.0]
["2026-10-02T19:26:25.104723+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:25.104724+00:00", "trade", 5.38, 140.0]
["2026-10-02T19:26:25.104731+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104736+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:26:25.104743+00:00", "trade", 5.38, 51.0]
["2026-10-02T19:26:25.104745+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:26:25.104795+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104826+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104833+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104834+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104842+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104850+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104857+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104859+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104887+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104908+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.104939+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.105079+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.105096+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:26:25.105138+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:26:25.105177+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.105201+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.105209+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.105216+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.105235+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.105292+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.105380+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.105970+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.106150+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.106235+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.106308+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.106744+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.109119+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.109189+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.109961+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.112787+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.113123+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.126984+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:25.206729+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:26.587441+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:26.726313+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:28.105557+00:00", "trade", 5.375, 13.0]
["2026-10-02T19:26:28.477572+00:00", "trade", 5.3816, 4.0]
["2026-10-02T19:26:28.787500+00:00", "trade", 5.3822, 8.0]
["2026-10-02T19:26:29.673294+00:00", "trade", 5.3765, 100.0]
["2026-10-02T19:26:30.211700+00:00", "trade", 5.375, 52.0]
["2026-10-02T19:26:31.726494+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:31.914178+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:32.131223+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:26:32.249811+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:32.250415+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:33.811827+00:00", "trade", 5.375, 41.0]
["2026-10-02T19:26:35.526484+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:26:36.412134+00:00", "trade", 5.3765, 100.0]
["2026-10-02T19:26:41.589675+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:41.590280+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:26:41.707170+00:00", "trade", 5.3835, 1.0]
["2026-10-02T19:26:42.110799+00:00", "trade", 5.3835, 1.0]
["2026-10-02T19:26:42.133030+00:00", "trade", 5.3816, 100.0]
["2026-10-02T19:26:42.516207+00:00", "trade", 5.3816, 3.0]
["2026-10-02T19:26:44.010013+00:00", "trade", 5.3834, 2827.0]
["2026-10-02T19:26:44.015495+00:00", "trade", 5.3834, 203.0]
["2026-10-02T19:26:46.897811+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:26:47.104929+00:00", "trade", 5.375, 33.0]
["2026-10-02T19:26:47.105160+00:00", "trade", 5.37, 3.0]
["2026-10-02T19:26:54.739421+00:00", "trade", 5.3817, 2.0]
["2026-10-02T19:26:54.764287+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:26:59.401746+00:00", "trade", 5.3817, 2.0]
["2026-10-02T19:26:59.513337+00:00", "trade", 5.3765, 13.0]
["2026-10-02T19:27:02.007802+00:00", "trade", 5.37, 70.0]
["2026-10-02T19:27:02.007983+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:27:02.536583+00:00", "trade", 5.3777, 1.0]
["2026-10-02T19:27:03.633153+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:27:03.930562+00:00", "trade", 5.3817, 300.0]
["2026-10-02T19:27:06.052084+00:00", "trade", 5.3765, 100.0]
["2026-10-02T19:27:07.217838+00:00", "trade", 5.3816, 4.0]
["2026-10-02T19:27:09.526529+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:27:13.045321+00:00", "trade", 5.3818, 100.0]
["2026-10-02T19:27:13.051226+00:00", "trade", 5.3818, 5.0]
["2026-10-02T19:27:13.051992+00:00", "trade", 5.375, 198.0]
["2026-10-02T19:27:19.021203+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:27:19.021371+00:00", "trade", 5.375, 24.0]
["2026-10-02T19:27:19.021505+00:00", "trade", 5.375, 46.0]
["2026-10-02T19:27:21.659309+00:00", "trade", 5.3777, 1.0]
["2026-10-02T19:27:22.186811+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:22.186859+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:22.213476+00:00", "trade", 5.3789, 4.0]
["2026-10-02T19:27:25.752755+00:00", "trade", 5.3798, 20.0]
["2026-10-02T19:27:25.872948+00:00", "trade", 5.3789, 100.0]
["2026-10-02T19:27:28.071956+00:00", "trade", 5.375, 33.0]
["2026-10-02T19:27:28.247360+00:00", "trade", 5.3816, 6.0]
["2026-10-02T19:27:28.639334+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:29.611148+00:00", "trade", 5.3793, 100.0]
["2026-10-02T19:27:29.656281+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:27:29.656297+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:27:29.656300+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:27:29.724826+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:27:38.673129+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:38.691134+00:00", "trade", 5.375, 5000.0]
["2026-10-02T19:27:40.954540+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:27:41.752679+00:00", "trade", 5.3793, 100.0]
["2026-10-02T19:27:41.759066+00:00", "trade", 5.3821, 4.0]
["2026-10-02T19:27:42.171008+00:00", "trade", 5.37, 16.0]
["2026-10-02T19:27:42.171118+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:27:42.171182+00:00", "trade", 5.375, 55.0]
["2026-10-02T19:27:42.720969+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:27:42.722226+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:43.812034+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:43.812078+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:44.531487+00:00", "trade", 5.3815, 5.0]
["2026-10-02T19:27:46.119948+00:00", "trade", 5.3815, 5.0]
["2026-10-02T19:27:46.981129+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:27:48.231891+00:00", "trade", 5.3794, 100.0]
["2026-10-02T19:27:49.752306+00:00", "trade", 5.3794, 8.0]
["2026-10-02T19:27:51.334906+00:00", "trade", 5.3794, 45.0]
["2026-10-02T19:27:53.278075+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:27:53.279535+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:53.280258+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:27:56.571956+00:00", "trade", 5.3815, 5.0]
["2026-10-02T19:27:56.664686+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:27:56.665411+00:00", "trade", 5.375, 31.0]
["2026-10-02T19:27:59.126363+00:00", "trade", 5.3818, 29.0]
["2026-10-02T19:28:00.892457+00:00", "trade", 5.3798, 13.0]
["2026-10-02T19:28:03.727363+00:00", "trade", 5.3786, 29.0]
["2026-10-02T19:28:06.813405+00:00", "trade", 5.3816, 60.0]
["2026-10-02T19:28:08.946806+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:28:09.962437+00:00", "trade", 5.3722, 176.0]
["2026-10-02T19:28:10.057965+00:00", "trade", 5.375, 124.0]
["2026-10-02T19:28:12.747158+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:28:12.774757+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:13.088689+00:00", "trade", 5.375, 27.0]
["2026-10-02T19:28:13.163482+00:00", "trade", 5.375, 31.0]
["2026-10-02T19:28:15.066998+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:28:15.067046+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:28:15.692475+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:28:15.692629+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:28:17.456892+00:00", "trade", 5.3816, 2.0]
["2026-10-02T19:28:24.451230+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:28:28.071991+00:00", "trade", 5.3807, 100.0]
["2026-10-02T19:28:28.603347+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:29.270673+00:00", "trade", 5.3807, 18.0]
["2026-10-02T19:28:30.073351+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:28:30.336994+00:00", "trade", 5.3816, 12.0]
["2026-10-02T19:28:31.978681+00:00", "trade", 5.3807, 100.0]
["2026-10-02T19:28:32.452729+00:00", "trade", 5.3807, 300.0]
["2026-10-02T19:28:34.784492+00:00", "trade", 5.375, 18.0]
["2026-10-02T19:28:34.784618+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:28:34.784652+00:00", "trade", 5.375, 39.0]
["2026-10-02T19:28:34.784683+00:00", "trade", 5.375, 24.0]
["2026-10-02T19:28:40.247772+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:40.338553+00:00", "trade", 5.3748, 1.0]
["2026-10-02T19:28:40.347658+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:28:40.743832+00:00", "trade", 5.3816, 3.0]
["2026-10-02T19:28:43.540763+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:44.028664+00:00", "trade", 5.3816, 200.0]
["2026-10-02T19:28:46.634213+00:00", "trade", 5.375, 52.0]
["2026-10-02T19:28:46.726206+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:46.726266+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:53.089270+00:00", "trade", 5.3816, 3.0]
["2026-10-02T19:28:53.990487+00:00", "trade", 5.375, 35.0]
["2026-10-02T19:28:53.991184+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:53.991292+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:28:54.764363+00:00", "trade", 5.3749, 26.0]
["2026-10-02T19:28:57.295677+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:28:57.296188+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:28:57.333220+00:00", "trade", 5.3811, 100.0]
["2026-10-02T19:28:58.619635+00:00", "trade", 5.375, 44.0]
["2026-10-02T19:28:58.745098+00:00", "trade", 5.3815, 1.0]
["2026-10-02T19:29:01.566416+00:00", "trade", 5.375, 108.0]
["2026-10-02T19:29:01.566719+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:01.567165+00:00", "trade", 5.37, 29.0]
["2026-10-02T19:29:01.568627+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:01.569004+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:01.861175+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:29:05.831580+00:00", "trade", 5.3811, 12.0]
["2026-10-02T19:29:07.391653+00:00", "trade", 5.3811, 100.0]
["2026-10-02T19:29:12.357533+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:29:12.358015+00:00", "trade", 5.375, 36.0]
["2026-10-02T19:29:14.884533+00:00", "trade", 5.3816, 6.0]
["2026-10-02T19:29:16.323243+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:16.323252+00:00", "trade", 5.37, 13.0]
["2026-10-02T19:29:16.323253+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:16.323254+00:00", "trade", 5.37, 5.0]
["2026-10-02T19:29:16.323258+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:16.323262+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:29:16.323277+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:29:16.323290+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:29:16.323382+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:16.323577+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:16.323717+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:16.323740+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:16.324743+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:16.874106+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:29:18.190105+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:29:20.212472+00:00", "trade", 5.3811, 100.0]
["2026-10-02T19:29:20.220589+00:00", "trade", 5.375, 1000.0]
["2026-10-02T19:29:20.220628+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:20.220932+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:29:20.221056+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:29:20.228337+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:20.286514+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:29:23.831217+00:00", "trade", 5.371, 129.0]
["2026-10-02T19:29:25.265290+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:29:27.083118+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:29:29.306417+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:29.306466+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:29.461751+00:00", "trade", 5.3811, 800.0]
["2026-10-02T19:29:29.676086+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:29:29.676610+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:29:31.445978+00:00", "trade", 5.3815, 1.0]
["2026-10-02T19:29:31.562062+00:00", "trade", 5.3811, 7.0]
["2026-10-02T19:29:31.832742+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:32.905491+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:29:33.432860+00:00", "trade", 5.3753, 19.0]
["2026-10-02T19:29:33.671370+00:00", "trade", 5.3814, 100.0]
["2026-10-02T19:29:36.141942+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:29:36.289118+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:29:38.975563+00:00", "trade", 5.3811, 200.0]
["2026-10-02T19:29:39.397295+00:00", "trade", 5.375, 21.0]
["2026-10-02T19:29:40.113739+00:00", "trade", 5.3753, 1100.0]
["2026-10-02T19:29:40.119245+00:00", "trade", 5.3753, 100.0]
["2026-10-02T19:29:40.743074+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:29:40.744358+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:29:40.744371+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:29:40.744376+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:29:40.808135+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:29:40.839626+00:00", "trade", 5.375, 1100.0]
["2026-10-02T19:29:41.244544+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:29:41.745515+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:29:42.246438+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:29:42.747364+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:29:43.048229+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:29:46.272571+00:00", "trade", 5.3752, 3.0]
["2026-10-02T19:29:46.273217+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:29:46.273404+00:00", "trade", 5.375, 34.0]
["2026-10-02T19:29:46.282363+00:00", "trade", 5.3811, 900.0]
["2026-10-02T19:29:46.836057+00:00", "trade", 5.3751, 2.0]
["2026-10-02T19:29:46.981362+00:00", "trade", 5.3751, 26.0]
["2026-10-02T19:29:48.654059+00:00", "trade", 5.38, 7.0]
["2026-10-02T19:29:52.470972+00:00", "trade", 5.375, 355.0]
["2026-10-02T19:29:56.451832+00:00", "trade", 5.375, 38.0]
["2026-10-02T19:29:56.452008+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:29:56.524740+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:29:57.671880+00:00", "trade", 5.3811, 800.0]
["2026-10-02T19:29:58.773977+00:00", "trade", 5.381, 1.0]
["2026-10-02T19:29:59.126363+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:30:00.731820+00:00", "trade", 5.38, 93.0]
["2026-10-02T19:30:00.732192+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:00.732246+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:00.732364+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:00.852413+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:01.003957+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:30:01.841457+00:00", "trade", 5.381, 20.0]
["2026-10-02T19:30:01.842453+00:00", "trade", 5.375, 32.0]
["2026-10-02T19:30:04.026802+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:04.231459+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:04.882731+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:30:05.080296+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:05.080771+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:05.568533+00:00", "trade", 5.375, 1432.0]
["2026-10-02T19:30:05.568587+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:05.569375+00:00", "trade", 5.375, 168.0]
["2026-10-02T19:30:05.856528+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:30:06.805755+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:06.857111+00:00", "trade", 5.375, 17.0]
["2026-10-02T19:30:06.857254+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:30:07.195586+00:00", "trade", 5.3751, 12.0]
["2026-10-02T19:30:10.292266+00:00", "trade", 5.375, 1990.0]
["2026-10-02T19:30:10.292945+00:00", "trade", 5.375, 18.0]
["2026-10-02T19:30:12.574689+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:12.574738+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:14.896927+00:00", "trade", 5.375, 17.0]
["2026-10-02T19:30:14.897058+00:00", "trade", 5.37, 46.0]
["2026-10-02T19:30:14.897187+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:30:16.956270+00:00", "trade", 5.3806, 2.0]
["2026-10-02T19:30:17.466931+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:19.370769+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:26.395871+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:26.966099+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:26.966156+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:28.068153+00:00", "trade", 5.37, 26.0]
["2026-10-02T19:30:28.068768+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:30:28.068944+00:00", "trade", 5.375, 40.0]
["2026-10-02T19:30:28.068976+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:30:28.603368+00:00", "trade", 5.3751, 29.0]
["2026-10-02T19:30:29.816332+00:00", "trade", 5.3805, 100.0]
["2026-10-02T19:30:30.112223+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:31.813018+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:31.813518+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:34.314291+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:30:34.314940+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:30:34.315006+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:34.315020+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:30:34.315143+00:00", "trade", 5.375, 17.0]
["2026-10-02T19:30:34.315471+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:36.690466+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:39.176350+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:40.588211+00:00", "trade", 5.37, 2.0]
["2026-10-02T19:30:40.588993+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:30:40.589021+00:00", "trade", 5.375, 22.0]
["2026-10-02T19:30:42.326380+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:44.893514+00:00", "trade", 5.3751, 21.0]
["2026-10-02T19:30:44.894313+00:00", "trade", 5.375, 12.0]
["2026-10-02T19:30:45.824206+00:00", "trade", 5.375, 1821.0]
["2026-10-02T19:30:46.928318+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:30:46.928343+00:00", "trade", 5.375, 108.0]
["2026-10-02T19:30:46.928653+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:30:46.930392+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:30:47.381220+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:47.649033+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:30:47.649055+00:00", "trade", 5.375, 291.0]
["2026-10-02T19:30:47.649373+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:30:47.649421+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:30:47.649470+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:30:47.649567+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:30:48.649469+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:30:49.292638+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:30:50.566274+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:50.573986+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:30:51.828875+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:30:51.829772+00:00", "trade", 5.375, 17.0]
["2026-10-02T19:30:52.906189+00:00", "trade", 5.3751, 2.0]
["2026-10-02T19:30:52.906950+00:00", "trade", 5.375, 370.0]
["2026-10-02T19:30:53.129842+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:30:53.790224+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:30:54.591041+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:30:55.991989+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:30:57.392980+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:30:57.425299+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:57.903381+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:30:58.093817+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:30:58.724979+00:00", "trade", 5.38, 2.0]
["2026-10-02T19:31:00.107019+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:00.107066+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:04.011261+00:00", "trade", 5.375, 24.0]
["2026-10-02T19:31:04.011434+00:00", "trade", 5.37, 36.0]
["2026-10-02T19:31:07.038446+00:00", "trade", 5.3777, 4.0]
["2026-10-02T19:31:07.623745+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:07.624200+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:07.873364+00:00", "trade", 5.381, 11.0]
["2026-10-02T19:31:08.977133+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:08.978646+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:13.039391+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:13.285986+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:31:15.227943+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:20.481113+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:22.989286+00:00", "trade", 5.3773, 2.0]
["2026-10-02T19:31:22.990175+00:00", "trade", 5.37, 36.0]
["2026-10-02T19:31:22.990308+00:00", "trade", 5.37, 22.0]
["2026-10-02T19:31:23.872302+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:31:34.058543+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:36.155498+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:31:38.112616+00:00", "trade", 5.381, 3.0]
["2026-10-02T19:31:40.198834+00:00", "trade", 5.375, 1200.0]
["2026-10-02T19:31:43.039891+00:00", "trade", 5.375, 22.0]
["2026-10-02T19:31:44.163112+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:44.190777+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:31:44.892065+00:00", "trade", 5.3751, 5.0]
["2026-10-02T19:31:44.892915+00:00", "trade", 5.375, 18.0]
["2026-10-02T19:31:45.926450+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:31:48.654360+00:00", "trade", 5.3751, 4.0]
["2026-10-02T19:31:55.028523+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:31:55.120486+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:31:56.132230+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:31:59.292206+00:00", "trade", 5.3752, 5.0]
["2026-10-02T19:32:00.378362+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:00.386614+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:00.386622+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:00.389796+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:01.852999+00:00", "trade", 5.381, 4300.0]
["2026-10-02T19:32:03.612136+00:00", "trade", 5.3752, 4.0]
["2026-10-02T19:32:03.612881+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:32:10.863527+00:00", "trade", 5.3751, 400.0]
["2026-10-02T19:32:11.528949+00:00", "trade", 5.3751, 100.0]
["2026-10-02T19:32:13.092935+00:00", "trade", 5.381, 500.0]
["2026-10-02T19:32:13.109911+00:00", "trade", 5.381, 100.0]
["2026-10-02T19:32:14.739500+00:00", "trade", 5.375, 37.0]
["2026-10-02T19:32:14.739674+00:00", "trade", 5.375, 34.0]
["2026-10-02T19:32:16.333060+00:00", "trade", 5.3751, 100.0]
["2026-10-02T19:32:18.107060+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:18.222420+00:00", "trade", 5.375, 49.0]
["2026-10-02T19:32:21.780695+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:23.990529+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:32:23.991408+00:00", "trade", 5.37, 10.0]
["2026-10-02T19:32:25.105751+00:00", "trade", 5.375, 1990.0]
["2026-10-02T19:32:26.503579+00:00", "trade", 5.3751, 2.0]
["2026-10-02T19:32:26.592306+00:00", "trade", 5.3809, 500.0]
["2026-10-02T19:32:27.465394+00:00", "trade", 5.3752, 54.0]
["2026-10-02T19:32:29.106582+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:32:34.082512+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:32:34.136719+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:32:36.104294+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:40.169028+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:32:41.967448+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:32:41.970207+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:32:42.419180+00:00", "trade", 5.3809, 400.0]
["2026-10-02T19:32:44.490362+00:00", "trade", 5.3753, 14.0]
["2026-10-02T19:32:44.973662+00:00", "trade", 5.3753, 36.0]
["2026-10-02T19:32:44.974489+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:32:46.929587+00:00", "trade", 5.375, 35.0]
["2026-10-02T19:32:46.930380+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:32:47.433563+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:48.350445+00:00", "trade", 5.37, 2.0]
["2026-10-02T19:32:48.649357+00:00", "trade", 5.3754, 6.0]
["2026-10-02T19:32:48.654594+00:00", "trade", 5.3753, 3.0]
["2026-10-02T19:32:49.031651+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:49.038095+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:49.195183+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:32:49.195184+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:32:49.195204+00:00", "trade", 5.38, 367.0]
["2026-10-02T19:32:49.195743+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:49.195755+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:49.195764+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:32:49.195776+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:32:49.196115+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:49.196223+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:32:49.196246+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:49.303534+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:49.649359+00:00", "trade", 5.3767, 42.0]
["2026-10-02T19:32:50.146562+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:32:57.666402+00:00", "trade", 5.3794, 5.0]
["2026-10-02T19:32:58.770982+00:00", "trade", 5.3772, 2.0]
["2026-10-02T19:32:59.947283+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:00.080373+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:03.013456+00:00", "trade", 5.3758, 100.0]
["2026-10-02T19:33:03.014286+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:04.762621+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:06.377873+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:06.391896+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:06.391910+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:09.260857+00:00", "trade", 5.3768, 200.0]
["2026-10-02T19:33:09.270745+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:09.280340+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:12.844280+00:00", "trade", 5.3773, 100.0]
["2026-10-02T19:33:12.845134+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:14.500707+00:00", "trade", 5.375, 21.0]
["2026-10-02T19:33:14.971782+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:33:16.737454+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:17.312832+00:00", "trade", 5.3758, 100.0]
["2026-10-02T19:33:17.911911+00:00", "trade", 5.3774, 3.0]
["2026-10-02T19:33:19.846270+00:00", "trade", 5.3774, 10.0]
["2026-10-02T19:33:20.192511+00:00", "trade", 5.3768, 2.0]
["2026-10-02T19:33:21.272250+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:33:21.273054+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:21.273550+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:21.536891+00:00", "trade", 5.375, 75.0]
["2026-10-02T19:33:21.542627+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:33:23.113064+00:00", "trade", 5.3774, 400.0]
["2026-10-02T19:33:26.313420+00:00", "trade", 5.3811, 82.0]
["2026-10-02T19:33:26.741363+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:33:27.327555+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:33:27.328550+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:27.668403+00:00", "trade", 5.3762, 1.0]
["2026-10-02T19:33:28.612624+00:00", "trade", 5.3758, 100.0]
["2026-10-02T19:33:29.519844+00:00", "trade", 5.3758, 2.0]
["2026-10-02T19:33:30.361526+00:00", "trade", 5.375, 177.0]
["2026-10-02T19:33:30.388958+00:00", "trade", 5.375, 201.0]
["2026-10-02T19:33:32.302447+00:00", "trade", 5.375, 60.0]
["2026-10-02T19:33:32.303807+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:32.304274+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:36.690166+00:00", "trade", 5.375, 40.0]
["2026-10-02T19:33:38.113195+00:00", "trade", 5.3785, 14.0]
["2026-10-02T19:33:38.119198+00:00", "trade", 5.3785, 13.0]
["2026-10-02T19:33:38.120845+00:00", "trade", 5.3785, 8.0]
["2026-10-02T19:33:38.256644+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:40.373217+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:40.780408+00:00", "trade", 5.3758, 3.0]
["2026-10-02T19:33:40.781161+00:00", "trade", 5.375, 408.0]
["2026-10-02T19:33:41.256707+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:41.712464+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:33:42.246331+00:00", "trade", 5.375, 90.0]
["2026-10-02T19:33:44.506366+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:33:44.892379+00:00", "trade", 5.3769, 39.0]
["2026-10-02T19:33:45.253740+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:45.413585+00:00", "trade", 5.3759, 1000.0]
["2026-10-02T19:33:45.418498+00:00", "trade", 5.3759, 200.0]
["2026-10-02T19:33:47.295422+00:00", "trade", 5.375, 807.0]
["2026-10-02T19:33:47.295427+00:00", "trade", 5.375, 393.0]
["2026-10-02T19:33:47.539804+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:48.048145+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:33:48.048165+00:00", "trade", 5.375, 105.0]
["2026-10-02T19:33:48.048191+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:33:48.048486+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:33:48.052170+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:33:48.052170+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:33:48.053078+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:33:48.053138+00:00", "trade", 5.375, 150.0]
["2026-10-02T19:33:48.054114+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:33:48.853798+00:00", "trade", 5.3809, 33.0]
["2026-10-02T19:33:52.686490+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:52.941476+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:33:53.115884+00:00", "trade", 5.3757, 4.0]
["2026-10-02T19:33:53.876391+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:33:54.037278+00:00", "trade", 5.3753, 5.0]
["2026-10-02T19:33:54.052946+00:00", "trade", 5.3753, 16.0]
["2026-10-02T19:33:57.670404+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:33:58.802976+00:00", "trade", 5.3769, 2.0]
["2026-10-02T19:34:00.021986+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:00.542299+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:00.816650+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:34:03.899891+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:04.634348+00:00", "trade", 5.3758, 200.0]
["2026-10-02T19:34:06.333515+00:00", "trade", 5.3753, 439.0]
["2026-10-02T19:34:06.337754+00:00", "trade", 5.3753, 1.0]
["2026-10-02T19:34:06.396361+00:00", "trade", 5.3763, 200.0]
["2026-10-02T19:34:08.819962+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:10.331895+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:10.695010+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:10.695690+00:00", "trade", 5.37, 34.0]
["2026-10-02T19:34:12.427083+00:00", "trade", 5.3757, 6.0]
["2026-10-02T19:34:12.772564+00:00", "trade", 5.376, 5.0]
["2026-10-02T19:34:16.177963+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:22.359390+00:00", "trade", 5.3764, 88.0]
["2026-10-02T19:34:24.359048+00:00", "trade", 5.38, 30.0]
["2026-10-02T19:34:24.359741+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:34:25.024217+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:34:25.024421+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:25.024895+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:25.355186+00:00", "trade", 5.3759, 4.0]
["2026-10-02T19:34:27.672419+00:00", "trade", 5.378, 1.0]
["2026-10-02T19:34:29.816318+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:31.469146+00:00", "trade", 5.3758, 2.0]
["2026-10-02T19:34:33.019050+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:34:34.083369+00:00", "trade", 5.3768, 5.0]
["2026-10-02T19:34:36.142298+00:00", "trade", 5.3758, 100.0]
["2026-10-02T19:34:37.956916+00:00", "trade", 5.38, 40.0]
["2026-10-02T19:34:37.956969+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:37.957360+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:34:39.709104+00:00", "trade", 5.3758, 5.0]
["2026-10-02T19:34:40.147249+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:43.172202+00:00", "trade", 5.3756, 13.0]
["2026-10-02T19:34:44.823327+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:45.175942+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:34:45.442278+00:00", "trade", 5.3799, 28.0]
["2026-10-02T19:34:46.753507+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:34:46.753518+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:34:46.753523+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:34:46.753528+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:46.753982+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:46.754032+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:46.754046+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:46.754054+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:46.785707+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:46.864239+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:46.930368+00:00", "trade", 5.3774, 38.0]
["2026-10-02T19:34:47.192201+00:00", "trade", 5.379, 4.0]
["2026-10-02T19:34:47.924090+00:00", "trade", 5.375, 84.0]
["2026-10-02T19:34:48.390365+00:00", "trade", 5.3774, 139.0]
["2026-10-02T19:34:48.395590+00:00", "trade", 5.3775, 37.0]
["2026-10-02T19:34:48.395705+00:00", "trade", 5.3769, 22.0]
["2026-10-02T19:34:48.395738+00:00", "trade", 5.3766, 21.0]
["2026-10-02T19:34:48.866323+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.973943+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.973953+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.973956+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.973987+00:00", "trade", 5.38, 87.0]
["2026-10-02T19:34:48.973989+00:00", "trade", 5.38, 121.0]
["2026-10-02T19:34:48.974009+00:00", "trade", 5.38, 872.0]
["2026-10-02T19:34:48.974009+00:00", "trade", 5.38, 79.0]
["2026-10-02T19:34:48.974009+00:00", "trade", 5.38, 463.0]
["2026-10-02T19:34:48.974010+00:00", "trade", 5.38, 367.0]
["2026-10-02T19:34:48.974012+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:34:48.974014+00:00", "trade", 5.38, 844.0]
["2026-10-02T19:34:48.974032+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974034+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974042+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.974043+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974115+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974132+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:34:48.974152+00:00", "trade", 5.38, 61.0]
["2026-10-02T19:34:48.974279+00:00", "trade", 5.38, 772.0]
["2026-10-02T19:34:48.974282+00:00", "trade", 5.38, 483.0]
["2026-10-02T19:34:48.974285+00:00", "trade", 5.38, 135.0]
["2026-10-02T19:34:48.974287+00:00", "trade", 5.38, 526.0]
["2026-10-02T19:34:48.974296+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974342+00:00", "trade", 5.38, 772.0]
["2026-10-02T19:34:48.974343+00:00", "trade", 5.38, 483.0]
["2026-10-02T19:34:48.974354+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:48.974364+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:48.974365+00:00", "trade", 5.38, 409.0]
["2026-10-02T19:34:48.974370+00:00", "trade", 5.38, 317.0]
["2026-10-02T19:34:48.974424+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974429+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974460+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974503+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974513+00:00", "trade", 5.38, 103.0]
["2026-10-02T19:34:48.974555+00:00", "trade", 5.38, 154.0]
["2026-10-02T19:34:48.974571+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974571+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974585+00:00", "trade", 5.38, 263.0]
["2026-10-02T19:34:48.974588+00:00", "trade", 5.38, 801.0]
["2026-10-02T19:34:48.974588+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:48.974588+00:00", "trade", 5.38, 880.0]
["2026-10-02T19:34:48.974589+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:48.974591+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.974591+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:48.974593+00:00", "trade", 5.38, 116.0]
["2026-10-02T19:34:48.974594+00:00", "trade", 5.38, 790.0]
["2026-10-02T19:34:48.974594+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.974595+00:00", "trade", 5.38, 1500.0]
["2026-10-02T19:34:48.974595+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.974597+00:00", "trade", 5.38, 1200.0]
["2026-10-02T19:34:48.974598+00:00", "trade", 5.38, 1510.0]
["2026-10-02T19:34:48.974607+00:00", "trade", 5.38, 607.0]
["2026-10-02T19:34:48.974630+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974634+00:00", "trade", 5.38, 340.0]
["2026-10-02T19:34:48.974656+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:34:48.974660+00:00", "trade", 5.38, 105.0]
["2026-10-02T19:34:48.974661+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.974663+00:00", "trade", 5.38, 123.0]
["2026-10-02T19:34:48.974663+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974681+00:00", "trade", 5.38, 160.0]
["2026-10-02T19:34:48.974687+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974698+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974703+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:48.974723+00:00", "trade", 5.38, 128.0]
["2026-10-02T19:34:48.974735+00:00", "trade", 5.38, 277.0]
["2026-10-02T19:34:48.974739+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974748+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974763+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974767+00:00", "trade", 5.38, 284.0]
["2026-10-02T19:34:48.974768+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974772+00:00", "trade", 5.38, 525.0]
["2026-10-02T19:34:48.974804+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974811+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974828+00:00", "trade", 5.38, 18.0]
["2026-10-02T19:34:48.974829+00:00", "trade", 5.38, 245.0]
["2026-10-02T19:34:48.974892+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:48.974906+00:00", "trade", 5.38, 110.0]
["2026-10-02T19:34:48.974939+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.974968+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:48.974971+00:00", "trade", 5.3798, 20.0]
["2026-10-02T19:34:48.975044+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:34:48.975124+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:48.975154+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:34:48.975157+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:34:48.975163+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:48.975164+00:00", "trade", 5.38, 72.0]
["2026-10-02T19:34:48.975165+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975166+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:34:48.975295+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975296+00:00", "trade", 5.38, 21.0]
["2026-10-02T19:34:48.975353+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975429+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:48.975484+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975555+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975593+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975604+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975661+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975686+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.975740+00:00", "trade", 5.38, 800.0]
["2026-10-02T19:34:48.976046+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.977009+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.984826+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.989647+00:00", "trade", 5.38, 1974.0]
["2026-10-02T19:34:48.990268+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:34:48.990401+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:48.990571+00:00", "trade", 5.375, 296.0]
["2026-10-02T19:34:48.991312+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027703+00:00", "trade", 5.38, 94.0]
["2026-10-02T19:34:49.027705+00:00", "trade", 5.38, 154.0]
["2026-10-02T19:34:49.027709+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:49.027709+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:34:49.027785+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027794+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:34:49.027925+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027945+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027952+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027960+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027967+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027974+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027981+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027983+00:00", "trade", 5.38, 110.0]
["2026-10-02T19:34:49.027987+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027988+00:00", "trade", 5.38, 8.0]
["2026-10-02T19:34:49.027989+00:00", "trade", 5.38, 4.0]
["2026-10-02T19:34:49.027992+00:00", "trade", 5.38, 94.0]
["2026-10-02T19:34:49.027994+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.027994+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:34:49.027994+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.027998+00:00", "trade", 5.38, 80.0]
["2026-10-02T19:34:49.028001+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028008+00:00", "trade", 5.38, 94.0]
["2026-10-02T19:34:49.028008+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028015+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:34:49.028016+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028023+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028029+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028047+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028088+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028094+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028095+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028117+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028119+00:00", "trade", 5.38, 198.0]
["2026-10-02T19:34:49.028124+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028124+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028154+00:00", "trade", 5.38, 198.0]
["2026-10-02T19:34:49.028159+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028160+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.028168+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028176+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028182+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028189+00:00", "trade", 5.38, 16.0]
["2026-10-02T19:34:49.028189+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028197+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028204+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028206+00:00", "trade", 5.38, 1100.0]
["2026-10-02T19:34:49.028210+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028213+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:34:49.028214+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.028216+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028223+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028246+00:00", "trade", 5.38, 105.0]
["2026-10-02T19:34:49.028248+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.028254+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028261+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028274+00:00", "trade", 5.38, 160.0]
["2026-10-02T19:34:49.028276+00:00", "trade", 5.38, 337.0]
["2026-10-02T19:34:49.028277+00:00", "trade", 5.38, 607.0]
["2026-10-02T19:34:49.028277+00:00", "trade", 5.38, 284.0]
["2026-10-02T19:34:49.028277+00:00", "trade", 5.38, 1200.0]
["2026-10-02T19:34:49.028277+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028279+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028279+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028280+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028281+00:00", "trade", 5.38, 135.0]
["2026-10-02T19:34:49.028281+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.028289+00:00", "trade", 5.38, 243.0]
["2026-10-02T19:34:49.028294+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:34:49.028299+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:34:49.028300+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.028301+00:00", "trade", 5.38, 243.0]
["2026-10-02T19:34:49.028306+00:00", "trade", 5.38, 1308.0]
["2026-10-02T19:34:49.028315+00:00", "trade", 5.38, 2741.0]
["2026-10-02T19:34:49.028330+00:00", "trade", 5.38, 1257.0]
["2026-10-02T19:34:49.028343+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.028344+00:00", "trade", 5.38, 198.0]
["2026-10-02T19:34:49.028350+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.028356+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.028363+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.028376+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.028385+00:00", "trade", 5.38, 4175.0]
["2026-10-02T19:34:49.028389+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.028396+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.028396+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.028399+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028401+00:00", "trade", 5.38, 116.0]
["2026-10-02T19:34:49.028403+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028409+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:34:49.028410+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028410+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028412+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:34:49.028412+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:34:49.028435+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:34:49.028436+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028443+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028450+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028464+00:00", "trade", 5.38, 1670.0]
["2026-10-02T19:34:49.028503+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028605+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028608+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028701+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028725+00:00", "trade", 5.38, 1700.0]
["2026-10-02T19:34:49.028759+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028779+00:00", "trade", 5.38, 1400.0]
["2026-10-02T19:34:49.028810+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028819+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028870+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028883+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028904+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:34:49.028912+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.028914+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028950+00:00", "trade", 5.38, 175.0]
["2026-10-02T19:34:49.028950+00:00", "trade", 5.38, 173.0]
["2026-10-02T19:34:49.028950+00:00", "trade", 5.38, 37.0]
["2026-10-02T19:34:49.028950+00:00", "trade", 5.38, 172.0]
["2026-10-02T19:34:49.028951+00:00", "trade", 5.3798, 20.0]
["2026-10-02T19:34:49.028957+00:00", "trade", 5.38, 34.0]
["2026-10-02T19:34:49.028960+00:00", "trade", 5.38, 179.0]
["2026-10-02T19:34:49.028960+00:00", "trade", 5.38, 98.0]
["2026-10-02T19:34:49.028960+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028964+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.028989+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029000+00:00", "trade", 5.38, 791.0]
["2026-10-02T19:34:49.029009+00:00", "trade", 5.38, 22.0]
["2026-10-02T19:34:49.029016+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029016+00:00", "trade", 5.38, 220.0]
["2026-10-02T19:34:49.029016+00:00", "trade", 5.38, 175.0]
["2026-10-02T19:34:49.029016+00:00", "trade", 5.38, 174.0]
["2026-10-02T19:34:49.029022+00:00", "trade", 5.38, 71.0]
["2026-10-02T19:34:49.029025+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029025+00:00", "trade", 5.38, 173.0]
["2026-10-02T19:34:49.029025+00:00", "trade", 5.38, 85.0]
["2026-10-02T19:34:49.029029+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.029033+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029057+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:34:49.029058+00:00", "trade", 5.385, 395.0]
["2026-10-02T19:34:49.029061+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.029094+00:00", "trade", 5.385, 29.0]
["2026-10-02T19:34:49.029094+00:00", "trade", 5.38, 349.0]
["2026-10-02T19:34:49.029099+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.029100+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.029109+00:00", "trade", 5.38, 198.0]
["2026-10-02T19:34:49.029114+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029136+00:00", "trade", 5.38, 173.0]
["2026-10-02T19:34:49.029136+00:00", "trade", 5.38, 172.0]
["2026-10-02T19:34:49.029137+00:00", "trade", 5.38, 153.0]
["2026-10-02T19:34:49.029137+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029144+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029147+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.029148+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.029152+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029162+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029167+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029169+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029173+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029174+00:00", "trade", 5.38, 47.0]
["2026-10-02T19:34:49.029174+00:00", "trade", 5.38, 95.0]
["2026-10-02T19:34:49.029180+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029196+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029200+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:34:49.029214+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:34:49.029215+00:00", "trade", 5.38, 89.0]
["2026-10-02T19:34:49.029216+00:00", "trade", 5.38, 1200.0]
["2026-10-02T19:34:49.029219+00:00", "trade", 5.38, 1900.0]
["2026-10-02T19:34:49.029220+00:00", "trade", 5.38, 1900.0]
["2026-10-02T19:34:49.029222+00:00", "trade", 5.38, 23.0]
["2026-10-02T19:34:49.029223+00:00", "trade", 5.38, 81.0]
["2026-10-02T19:34:49.029223+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029224+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029226+00:00", "trade", 5.38, 161.0]
["2026-10-02T19:34:49.029226+00:00", "trade", 5.38, 1401.0]
["2026-10-02T19:34:49.029226+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029227+00:00", "trade", 5.38, 176.0]
["2026-10-02T19:34:49.029227+00:00", "trade", 5.38, 2.0]
["2026-10-02T19:34:49.029228+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:34:49.029229+00:00", "trade", 5.38, 176.0]
["2026-10-02T19:34:49.029231+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:34:49.029231+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029232+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029233+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:34:49.029233+00:00", "trade", 5.38, 175.0]
["2026-10-02T19:34:49.029234+00:00", "trade", 5.38, 1600.0]
["2026-10-02T19:34:49.029235+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.029237+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:34:49.029241+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.029246+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:34:49.029270+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.029273+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.029298+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029317+00:00", "trade", 5.38, 281.0]
["2026-10-02T19:34:49.029323+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029324+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029331+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029354+00:00", "trade", 5.38, 49.0]
["2026-10-02T19:34:49.029354+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029361+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029398+00:00", "trade", 5.385, 89.0]
["2026-10-02T19:34:49.029408+00:00", "trade", 5.38, 151.0]
["2026-10-02T19:34:49.029415+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.029419+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.029436+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.029463+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029466+00:00", "trade", 5.38, 19.0]
["2026-10-02T19:34:49.029479+00:00", "trade", 5.38, 60.0]
["2026-10-02T19:34:49.029492+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029494+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029517+00:00", "trade", 5.38, 581.0]
["2026-10-02T19:34:49.029518+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029640+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:34:49.029655+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029674+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:34:49.029681+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029847+00:00", "trade", 5.38, 3791.0]
["2026-10-02T19:34:49.029862+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:34:49.029892+00:00", "trade", 5.3811, 21.0]
["2026-10-02T19:34:49.029896+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029993+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.029999+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.030006+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.030047+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.030226+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.030389+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.030393+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.030428+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.030453+00:00", "trade", 5.3806, 22.0]
["2026-10-02T19:34:49.030636+00:00", "trade", 5.38, 3.0]
["2026-10-02T19:34:49.030839+00:00", "trade", 5.38, 60.0]
["2026-10-02T19:34:49.030876+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.031291+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.031419+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.031582+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.032468+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.032770+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.033209+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.034835+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.034987+00:00", "trade", 5.38, 1500.0]
["2026-10-02T19:34:49.035196+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.036415+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.036440+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.037056+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.037068+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.037113+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.037901+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.038391+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.038401+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.039270+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.039271+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.039325+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:34:49.039326+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.039348+00:00", "trade", 5.39, 309.0]
["2026-10-02T19:34:49.039743+00:00", "trade", 5.38, 204.0]
["2026-10-02T19:34:49.039743+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.039744+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.039747+00:00", "trade", 5.38, 997.0]
["2026-10-02T19:34:49.039750+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.039757+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.039775+00:00", "trade", 5.38, 103.0]
["2026-10-02T19:34:49.039776+00:00", "trade", 5.38, 197.0]
["2026-10-02T19:34:49.039786+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.039792+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.039934+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.039944+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.039993+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:34:49.040025+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.040083+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.040113+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.040130+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.040199+00:00", "trade", 5.385, 15.0]
["2026-10-02T19:34:49.040207+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.040217+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.040310+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.040324+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.040351+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.040367+00:00", "trade", 5.385, 48.0]
["2026-10-02T19:34:49.040476+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.040626+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.040912+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.040924+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.041410+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.041643+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.045468+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.045527+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.045543+00:00", "trade", 5.38, 7.0]
["2026-10-02T19:34:49.045544+00:00", "trade", 5.38, 822.0]
["2026-10-02T19:34:49.045545+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.045546+00:00", "trade", 5.38, 822.0]
["2026-10-02T19:34:49.045550+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:34:49.045550+00:00", "trade", 5.38, 49.0]
["2026-10-02T19:34:49.045553+00:00", "trade", 5.38, 151.0]
["2026-10-02T19:34:49.045553+00:00", "trade", 5.38, 19.0]
["2026-10-02T19:34:49.045558+00:00", "trade", 5.38, 30.0]
["2026-10-02T19:34:49.045681+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.046192+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.046202+00:00", "trade", 5.382, 20.0]
["2026-10-02T19:34:49.046249+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.046255+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.046262+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.046290+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.046445+00:00", "trade", 5.38, 71.0]
["2026-10-02T19:34:49.046503+00:00", "trade", 5.38, 142.0]
["2026-10-02T19:34:49.046565+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.047271+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.047905+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.049708+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.054166+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.054527+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.054571+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.057577+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:34:49.058178+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.058371+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.064571+00:00", "trade", 5.385, 106.0]
["2026-10-02T19:34:49.064867+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.071692+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.077196+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.078274+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:34:49.117691+00:00", "trade", 5.38, 250.0]
["2026-10-02T19:34:49.120241+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:34:49.120249+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.120253+00:00", "trade", 5.38, 1100.0]
["2026-10-02T19:34:49.120258+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.120260+00:00", "trade", 5.38, 551.0]
["2026-10-02T19:34:49.120262+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.120263+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.120265+00:00", "trade", 5.38, 38.0]
["2026-10-02T19:34:49.120266+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:34:49.120268+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120297+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.120364+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120371+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120378+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120384+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120391+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120397+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120403+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120410+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:34:49.120423+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120430+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120437+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120444+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120451+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120457+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120464+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120470+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120477+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120483+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120489+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120496+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120502+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120508+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120515+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120521+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120527+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120529+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.120534+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.120535+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.120535+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120537+00:00", "trade", 5.38, 60.0]
["2026-10-02T19:34:49.120537+00:00", "trade", 5.38, 140.0]
["2026-10-02T19:34:49.120541+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120557+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.120617+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:34:49.120627+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120631+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120728+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120735+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120742+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120748+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120755+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120761+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120768+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:34:49.120834+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:34:49.120834+00:00", "trade", 5.38, 14.0]
["2026-10-02T19:34:49.120835+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:34:49.120837+00:00", "trade", 5.38, 57.0]
["2026-10-02T19:34:49.120837+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:34:49.120837+00:00", "trade", 5.38, 140.0]
["2026-10-02T19:34:49.120838+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.120906+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.120913+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.120920+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.120935+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.120990+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.121076+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:34:49.121084+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.121271+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.121280+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.121802+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.122036+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.122216+00:00", "trade", 5.375, 206.0]
["2026-10-02T19:34:49.122565+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.122602+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.124502+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.126310+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.127924+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.129151+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:34:49.130949+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.141243+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.154281+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.154307+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.154312+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:34:49.154336+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.160730+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:34:49.161137+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:34:49.161200+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:34:49.161741+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.174563+00:00", "trade", 5.375, 616.0]
["2026-10-02T19:34:49.188293+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:34:49.221311+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:49.249832+00:00", "trade", 5.375, 1990.0]
["2026-10-02T19:34:49.250457+00:00", "trade", 5.379, 23.0]
["2026-10-02T19:34:49.258659+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:34:49.392216+00:00", "trade", 5.375, 1000.0]
["2026-10-02T19:34:49.650032+00:00", "trade", 5.375, 12.0]
["2026-10-02T19:34:49.652729+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:34:49.962557+00:00", "trade", 5.375, 1700.0]
["2026-10-02T19:34:49.963748+00:00", "trade", 5.375, 1688.0]
["2026-10-02T19:34:49.963779+00:00", "trade", 5.375, 716.0]
["2026-10-02T19:34:49.964349+00:00", "trade", 5.375, 396.0]
["2026-10-02T19:34:49.964873+00:00", "trade", 5.375, 1700.0]
["2026-10-02T19:34:50.120018+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:50.120025+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:50.592661+00:00", "trade", 5.3799, 300.0]
["2026-10-02T19:34:50.598315+00:00", "trade", 5.3799, 100.0]
["2026-10-02T19:34:50.842834+00:00", "trade", 5.375, 56.0]
["2026-10-02T19:34:52.896598+00:00", "trade", 5.3794, 5.0]
["2026-10-02T19:34:53.973258+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:54.120016+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:55.021796+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:34:55.021819+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:55.755097+00:00", "trade", 5.38, 44.0]
["2026-10-02T19:34:55.755445+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:55.755528+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:55.852410+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:56.428989+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:58.885994+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:34:58.888047+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:00.562515+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:01.502218+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:01.577923+00:00", "trade", 5.3794, 2.0]
["2026-10-02T19:35:01.633017+00:00", "trade", 5.3799, 54.0]
["2026-10-02T19:35:01.821467+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:01.821572+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:02.233070+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:03.280851+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:35:06.086883+00:00", "trade", 5.38, 9.0]
["2026-10-02T19:35:06.086960+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:06.087338+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:06.087482+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:35:06.089569+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:06.554904+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:07.453494+00:00", "trade", 5.375, 26.0]
["2026-10-02T19:35:07.541662+00:00", "trade", 5.375, 3550.0]
["2026-10-02T19:35:07.542283+00:00", "trade", 5.3751, 22.0]
["2026-10-02T19:35:09.263816+00:00", "trade", 5.3796, 700.0]
["2026-10-02T19:35:10.470444+00:00", "trade", 5.3795, 204.0]
["2026-10-02T19:35:10.775774+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:35:11.785123+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:13.295629+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:16.943253+00:00", "trade", 5.3798, 200.0]
["2026-10-02T19:35:20.849394+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:22.716835+00:00", "trade", 5.375, 830.0]
["2026-10-02T19:35:23.476839+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:23.477303+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:23.817240+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:24.972266+00:00", "trade", 5.3797, 3.0]
["2026-10-02T19:35:25.769105+00:00", "trade", 5.3798, 600.0]
["2026-10-02T19:35:26.195033+00:00", "trade", 5.3798, 182.0]
["2026-10-02T19:35:27.346724+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:27.347183+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:32.288687+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:35:32.289511+00:00", "trade", 5.375, 37.0]
["2026-10-02T19:35:32.331270+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:32.336765+00:00", "trade", 5.375, 80.0]
["2026-10-02T19:35:32.336777+00:00", "trade", 5.375, 60.0]
["2026-10-02T19:35:32.336780+00:00", "trade", 5.375, 166.0]
["2026-10-02T19:35:32.336787+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:32.336794+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:35:32.336842+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:35:32.413184+00:00", "trade", 5.375, 329.0]
["2026-10-02T19:35:32.413547+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:32.415539+00:00", "trade", 5.375, 637.0]
["2026-10-02T19:35:32.445914+00:00", "trade", 5.375, 1500.0]
["2026-10-02T19:35:32.746995+00:00", "trade", 5.375, 15.0]
["2026-10-02T19:35:32.764959+00:00", "trade", 5.375, 1990.0]
["2026-10-02T19:35:32.997528+00:00", "trade", 5.375, 90.0]
["2026-10-02T19:35:33.389376+00:00", "trade", 5.3793, 39.0]
["2026-10-02T19:35:33.389397+00:00", "trade", 5.3793, 35.0]
["2026-10-02T19:35:33.394555+00:00", "trade", 5.3794, 15.0]
["2026-10-02T19:35:33.512098+00:00", "trade", 5.3794, 100.0]
["2026-10-02T19:35:34.375386+00:00", "trade", 5.3792, 14.0]
["2026-10-02T19:35:35.292129+00:00", "trade", 5.3792, 2.0]
["2026-10-02T19:35:38.084664+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:35:38.874597+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:38.931130+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:39.859690+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:39.859770+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:39.886381+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:41.599739+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:41.859678+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:41.859733+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:41.860285+00:00", "trade", 5.375, 20.0]
["2026-10-02T19:35:42.045393+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:42.124029+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:42.125061+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:35:42.977426+00:00", "trade", 5.3795, 100.0]
["2026-10-02T19:35:43.124428+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:43.464392+00:00", "trade", 5.375, 1300.0]
["2026-10-02T19:35:43.759681+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:43.759741+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:45.759723+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:45.759783+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:35:47.147106+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:35:47.147156+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:35:47.200590+00:00", "trade", 5.3791, 5.0]
["2026-10-02T19:35:47.211682+00:00", "trade", 5.375, 158.0]
["2026-10-02T19:35:47.229979+00:00", "trade", 5.375, 120.0]
["2026-10-02T19:35:48.786089+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:49.672866+00:00", "trade", 5.3794, 10.0]
["2026-10-02T19:35:50.147728+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:35:50.576049+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:52.111549+00:00", "trade", 5.375, 151.0]
["2026-10-02T19:35:53.633785+00:00", "trade", 5.3751, 14.0]
["2026-10-02T19:35:53.634629+00:00", "trade", 5.375, 27.0]
["2026-10-02T19:35:54.774655+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:35:55.545987+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:55.953244+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:56.096403+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:35:56.116035+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:35:56.116100+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:35:56.116732+00:00", "trade", 5.375, 26.0]
["2026-10-02T19:35:57.416700+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:35:57.447232+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:35:57.489725+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:35:57.717329+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:35:57.918314+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:35:58.019237+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:35:58.724196+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:00.099921+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:01.335643+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:06.226534+00:00", "trade", 5.3791, 59.0]
["2026-10-02T19:36:09.506777+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:09.506835+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:09.506895+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:10.207041+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:36:10.207612+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:10.208908+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:36:10.250231+00:00", "trade", 5.375, 1400.0]
["2026-10-02T19:36:10.250493+00:00", "trade", 5.375, 1700.0]
["2026-10-02T19:36:10.250578+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:36:10.250861+00:00", "trade", 5.375, 900.0]
["2026-10-02T19:36:10.256363+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:36:10.256683+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:36:10.256742+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:36:10.256966+00:00", "trade", 5.375, 716.0]
["2026-10-02T19:36:10.257062+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:36:10.257515+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:36:10.257987+00:00", "trade", 5.375, 500.0]
["2026-10-02T19:36:10.772788+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:12.208851+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:12.830804+00:00", "trade", 5.375, 1972.0]
["2026-10-02T19:36:14.128091+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:14.549145+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:14.586367+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:16.612402+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:16.612863+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:17.350594+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:17.535202+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:18.372710+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:18.373305+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:18.373602+00:00", "trade", 5.37, 27.0]
["2026-10-02T19:36:18.373858+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:36:21.055013+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:22.359372+00:00", "trade", 5.3791, 41.0]
["2026-10-02T19:36:23.868165+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:23.868226+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:24.044967+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:36:24.526245+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:24.526333+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:36:25.911634+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:36:26.035171+00:00", "trade", 5.3785, 11.0]
["2026-10-02T19:36:26.035344+00:00", "trade", 5.38, 180.0]
["2026-10-02T19:36:26.035345+00:00", "trade", 5.38, 81.0]
["2026-10-02T19:36:26.035346+00:00", "trade", 5.38, 408.0]
["2026-10-02T19:36:26.035348+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035351+00:00", "trade", 5.38, 1500.0]
["2026-10-02T19:36:26.035351+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035354+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035354+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:36:26.035369+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:26.035378+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035380+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:26.035427+00:00", "trade", 5.38, 2000.0]
["2026-10-02T19:36:26.035463+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:26.035476+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035483+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035490+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035498+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035505+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035511+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035519+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035525+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035530+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:26.035532+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035538+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035566+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035611+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035618+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035624+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035631+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035649+00:00", "trade", 5.38, 56.0]
["2026-10-02T19:36:26.035657+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035665+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:26.035674+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035683+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035684+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035707+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035709+00:00", "trade", 5.38, 469.0]
["2026-10-02T19:36:26.035716+00:00", "trade", 5.38, 302.0]
["2026-10-02T19:36:26.035717+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:36:26.035719+00:00", "trade", 5.38, 176.0]
["2026-10-02T19:36:26.035719+00:00", "trade", 5.38, 28.0]
["2026-10-02T19:36:26.035719+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035719+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035724+00:00", "trade", 5.38, 31.0]
["2026-10-02T19:36:26.035727+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035733+00:00", "trade", 5.38, 33.0]
["2026-10-02T19:36:26.035740+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035745+00:00", "trade", 5.38, 163.0]
["2026-10-02T19:36:26.035746+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035748+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:36:26.035752+00:00", "trade", 5.38, 1200.0]
["2026-10-02T19:36:26.035758+00:00", "trade", 5.38, 3.0]
["2026-10-02T19:36:26.035758+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035767+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035786+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:26.035793+00:00", "trade", 5.38, 263.0]
["2026-10-02T19:36:26.035793+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035798+00:00", "trade", 5.38, 1216.0]
["2026-10-02T19:36:26.035799+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:36:26.035805+00:00", "trade", 5.38, 209.0]
["2026-10-02T19:36:26.035805+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035820+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:36:26.035832+00:00", "trade", 5.38, 437.0]
["2026-10-02T19:36:26.035832+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035864+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035875+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035894+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035901+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035907+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035912+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035913+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035921+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035921+00:00", "trade", 5.38, 181.0]
["2026-10-02T19:36:26.035933+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035947+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:36:26.035967+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035970+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035971+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035971+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035980+00:00", "trade", 5.38, 182.0]
["2026-10-02T19:36:26.035988+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.035988+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.035992+00:00", "trade", 5.38, 1143.0]
["2026-10-02T19:36:26.035994+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:36:26.035994+00:00", "trade", 5.38, 1200.0]
["2026-10-02T19:36:26.035994+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:36:26.035995+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:36:26.035995+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.035999+00:00", "trade", 5.38, 1300.0]
["2026-10-02T19:36:26.036008+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.036013+00:00", "trade", 5.38, 304.0]
["2026-10-02T19:36:26.036020+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.036029+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.036044+00:00", "trade", 5.38, 596.0]
["2026-10-02T19:36:26.036052+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.036059+00:00", "trade", 5.38, 110.0]
["2026-10-02T19:36:26.036069+00:00", "trade", 5.38, 159.0]
["2026-10-02T19:36:26.036097+00:00", "trade", 5.38, 149.0]
["2026-10-02T19:36:26.036098+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.036110+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:26.036138+00:00", "trade", 5.38, 836.0]
["2026-10-02T19:36:26.036163+00:00", "trade", 5.38, 305.0]
["2026-10-02T19:36:26.036169+00:00", "trade", 5.38, 89.0]
["2026-10-02T19:36:26.036183+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:36:26.036200+00:00", "trade", 5.38, 152.0]
["2026-10-02T19:36:26.036227+00:00", "trade", 5.38, 2200.0]
["2026-10-02T19:36:26.036249+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.036482+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.036714+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.036874+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.037041+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.037063+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.038047+00:00", "trade", 5.38, 800.0]
["2026-10-02T19:36:26.038628+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.038961+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.038969+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.038983+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039008+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039015+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039044+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039068+00:00", "trade", 5.38, 296.0]
["2026-10-02T19:36:26.039070+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039077+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039081+00:00", "trade", 5.38, 110.0]
["2026-10-02T19:36:26.039083+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039083+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039086+00:00", "trade", 5.38, 302.0]
["2026-10-02T19:36:26.039087+00:00", "trade", 5.38, 304.0]
["2026-10-02T19:36:26.039091+00:00", "trade", 5.38, 800.0]
["2026-10-02T19:36:26.039091+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039093+00:00", "trade", 5.38, 181.0]
["2026-10-02T19:36:26.039097+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:36:26.039099+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.039108+00:00", "trade", 5.38, 89.0]
["2026-10-02T19:36:26.039146+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:36:26.039170+00:00", "trade", 5.38, 6.0]
["2026-10-02T19:36:26.039178+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:26.039201+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.039281+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.039289+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:36:26.039310+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:36:26.039478+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:26.039480+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.039538+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.039662+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.039685+00:00", "trade", 5.385, 1184.0]
["2026-10-02T19:36:26.039745+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.039787+00:00", "trade", 5.385, 1019.0]
["2026-10-02T19:36:26.039805+00:00", "trade", 5.38, 283.0]
["2026-10-02T19:36:26.040036+00:00", "trade", 5.385, 1000.0]
["2026-10-02T19:36:26.040370+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.040801+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.040921+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.041460+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.043158+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:36:26.043581+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.044544+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.045244+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.046349+00:00", "trade", 5.385, 609.0]
["2026-10-02T19:36:26.046406+00:00", "trade", 5.385, 609.0]
["2026-10-02T19:36:26.046463+00:00", "trade", 5.385, 364.0]
["2026-10-02T19:36:26.046513+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:26.046540+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:26.046675+00:00", "trade", 5.385, 484.0]
["2026-10-02T19:36:26.047072+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:36:26.047598+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.048489+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.055146+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.055163+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.055382+00:00", "trade", 5.385, 800.0]
["2026-10-02T19:36:26.055986+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.056014+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.058487+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:36:26.078093+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.080527+00:00", "trade", 5.385, 1700.0]
["2026-10-02T19:36:26.094452+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.094663+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100390+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:36:26.100391+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:36:26.100436+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:36:26.100486+00:00", "trade", 5.39, 12.0]
["2026-10-02T19:36:26.100491+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:36:26.100493+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:36:26.100515+00:00", "trade", 5.39, 1000.0]
["2026-10-02T19:36:26.100530+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:36:26.100531+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.100601+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:36:26.100649+00:00", "trade", 5.39, 312.0]
["2026-10-02T19:36:26.100779+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:36:26.100817+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100865+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100872+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100913+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100921+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100929+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100936+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100947+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100954+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.100963+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101029+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101036+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101125+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101154+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101418+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101508+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101529+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101573+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101613+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.101718+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:36:26.101736+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:36:26.101864+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.106215+00:00", "trade", 5.39, 170.0]
["2026-10-02T19:36:26.145082+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.145205+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.146766+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.147440+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.147473+00:00", "trade", 5.385, 202.0]
["2026-10-02T19:36:26.150869+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:36:26.151226+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.161844+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.224931+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.237371+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.238216+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.244262+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:26.251135+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:26.471511+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.676965+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:36:26.933526+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.933862+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:26.933982+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:27.036176+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:27.036186+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:27.038044+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:36:27.040375+00:00", "trade", 5.385, 10443.0]
["2026-10-02T19:36:27.094438+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:36:27.094515+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:27.095699+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:27.179990+00:00", "trade", 5.385, 14.0]
["2026-10-02T19:36:27.470566+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:27.552797+00:00", "trade", 5.385, 1186.0]
["2026-10-02T19:36:27.552877+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:36:27.553816+00:00", "trade", 5.385, 4200.0]
["2026-10-02T19:36:27.677695+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:29.151275+00:00", "trade", 5.38, 2.0]
["2026-10-02T19:36:29.151744+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:29.151751+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:29.152958+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:29.266295+00:00", "trade", 5.38, 1.0]
["2026-10-02T19:36:29.266757+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:29.267104+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:36:29.268368+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:29.745548+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:36:29.936720+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:36:29.954659+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:36:29.971059+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:36:30.554545+00:00", "trade", 5.38, 2.0]
["2026-10-02T19:36:30.728135+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:30.728386+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:30.728836+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:31.275601+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:34.620839+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:34.701752+00:00", "trade", 5.3798, 11.0]
["2026-10-02T19:36:34.913331+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:37.070196+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:37.320768+00:00", "trade", 5.3802, 2.0]
["2026-10-02T19:36:38.142720+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:36:38.433073+00:00", "trade", 5.3802, 5.0]
["2026-10-02T19:36:40.355093+00:00", "trade", 5.3803, 19.0]
["2026-10-02T19:36:40.355915+00:00", "trade", 5.385, 36.0]
["2026-10-02T19:36:40.356066+00:00", "trade", 5.385, 42.0]
["2026-10-02T19:36:40.363866+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:41.412176+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:41.967181+00:00", "trade", 5.3819, 9.0]
["2026-10-02T19:36:43.454639+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:43.704832+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:36:43.704926+00:00", "trade", 5.385, 1622.0]
["2026-10-02T19:36:43.976477+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:44.546264+00:00", "trade", 5.3838, 99.0]
["2026-10-02T19:36:44.892816+00:00", "trade", 5.3803, 1.0]
["2026-10-02T19:36:46.153722+00:00", "trade", 5.38, 111.0]
["2026-10-02T19:36:48.005378+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:48.007479+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:48.396366+00:00", "trade", 5.3805, 34.0]
["2026-10-02T19:36:48.776000+00:00", "trade", 5.3822, 111.0]
["2026-10-02T19:36:48.796241+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:49.351252+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.000741+00:00", "trade", 5.385, 70.0]
["2026-10-02T19:36:51.047230+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.047232+00:00", "trade", 5.385, 514.0]
["2026-10-02T19:36:51.048006+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:36:51.184255+00:00", "trade", 5.38, 107.0]
["2026-10-02T19:36:51.563085+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.609476+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.609486+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:36:51.609732+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.609965+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.610529+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.617932+00:00", "trade", 5.39, 321.0]
["2026-10-02T19:36:51.618398+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.618407+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:36:51.618460+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.618487+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:36:51.618494+00:00", "trade", 5.39, 50.0]
["2026-10-02T19:36:51.618501+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.618505+00:00", "trade", 5.39, 24.0]
["2026-10-02T19:36:51.618505+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:36:51.618531+00:00", "trade", 5.39, 6288.0]
["2026-10-02T19:36:51.618550+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.618551+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:36:51.618555+00:00", "trade", 5.39, 500.0]
["2026-10-02T19:36:51.618555+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:36:51.618555+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.618636+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.618816+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.618979+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.625547+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:36:51.625549+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.625682+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.625809+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.626107+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.626152+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.626259+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.626274+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.626715+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.626732+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.627081+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.627174+00:00", "trade", 5.385, 150.0]
["2026-10-02T19:36:51.629440+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:36:51.631793+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:36:51.632993+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:36:51.633259+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:36:51.633444+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:36:51.633446+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:36:51.633447+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.633449+00:00", "trade", 5.385, 390.0]
["2026-10-02T19:36:51.633549+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.633549+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.633596+00:00", "trade", 5.38, 14.0]
["2026-10-02T19:36:51.633598+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:36:51.633598+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:51.633601+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:36:51.633602+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:36:51.633604+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:36:51.633607+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:36:51.633607+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.633670+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.633933+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.634085+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.634099+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.634135+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:36:51.634396+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.634518+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.634952+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.638033+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:36:51.639586+00:00", "trade", 5.385, 350.0]
["2026-10-02T19:36:51.639647+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:51.650595+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:36:51.655800+00:00", "trade", 5.385, 982.0]
["2026-10-02T19:36:51.659206+00:00", "trade", 5.385, 1700.0]
["2026-10-02T19:36:51.659732+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.659862+00:00", "trade", 5.385, 14.0]
["2026-10-02T19:36:51.660233+00:00", "trade", 5.385, 1700.0]
["2026-10-02T19:36:51.661723+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:36:51.663186+00:00", "trade", 5.385, 932.0]
["2026-10-02T19:36:51.689700+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:36:51.689803+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.689871+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:36:51.690232+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:36:51.690233+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:36:51.690238+00:00", "trade", 5.385, 1432.0]
["2026-10-02T19:36:51.690248+00:00", "trade", 5.385, 716.0]
["2026-10-02T19:36:51.690271+00:00", "trade", 5.385, 268.0]
["2026-10-02T19:36:51.690573+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.690916+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:51.697354+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:36:51.697903+00:00", "trade", 5.385, 348.0]
["2026-10-02T19:36:52.267869+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:36:52.601774+00:00", "trade", 5.3834, 1.0]
["2026-10-02T19:36:53.191702+00:00", "trade", 5.3809, 206.0]
["2026-10-02T19:36:56.018992+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:36:57.126006+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:36:57.126006+00:00", "trade", 5.385, 272.0]
["2026-10-02T19:36:57.126736+00:00", "trade", 5.385, 12.0]
["2026-10-02T19:36:57.376925+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:36:58.805091+00:00", "trade", 5.3802, 2.0]
["2026-10-02T19:36:59.174828+00:00", "trade", 5.38, 142.0]
["2026-10-02T19:37:01.026066+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:01.219059+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:03.496083+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:05.001689+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:05.001698+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:37:05.001811+00:00", "trade", 5.385, 42.0]
["2026-10-02T19:37:05.514533+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:07.946542+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:09.040065+00:00", "trade", 5.38, 99.0]
["2026-10-02T19:37:09.473524+00:00", "trade", 5.385, 199.0]
["2026-10-02T19:37:10.490518+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:10.491207+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:12.142716+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:37:12.373637+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:13.712686+00:00", "trade", 5.384, 1.0]
["2026-10-02T19:37:13.713358+00:00", "trade", 5.385, 27.0]
["2026-10-02T19:37:13.713488+00:00", "trade", 5.38, 4.0]
["2026-10-02T19:37:13.713531+00:00", "trade", 5.385, 40.0]
["2026-10-02T19:37:13.718909+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:13.722548+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:16.809972+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:37:16.809978+00:00", "trade", 5.39, 50.0]
["2026-10-02T19:37:16.809980+00:00", "trade", 5.39, 24.0]
["2026-10-02T19:37:16.810247+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:37:16.810255+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:37:16.810257+00:00", "trade", 5.39, 900.0]
["2026-10-02T19:37:16.810263+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:37:16.810268+00:00", "trade", 5.39, 2989.0]
["2026-10-02T19:37:16.810276+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:16.810284+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:16.810310+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:16.810344+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:16.810701+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:16.810810+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:16.937488+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:37:17.113025+00:00", "trade", 5.3814, 100.0]
["2026-10-02T19:37:18.164816+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:18.278535+00:00", "trade", 5.3814, 13.0]
["2026-10-02T19:37:18.279116+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:21.494267+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:21.519930+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:27.046108+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:27.331855+00:00", "trade", 5.3859, 100.0]
["2026-10-02T19:37:28.293096+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:30.691536+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:37:32.139513+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:33.390180+00:00", "trade", 5.3835, 99.0]
["2026-10-02T19:37:33.390372+00:00", "trade", 5.3835, 33.0]
["2026-10-02T19:37:33.892621+00:00", "trade", 5.3835, 8.0]
["2026-10-02T19:37:34.371016+00:00", "trade", 5.3814, 5.0]
["2026-10-02T19:37:37.354886+00:00", "trade", 5.3814, 2.0]
["2026-10-02T19:37:37.577255+00:00", "trade", 5.385, 19.0]
["2026-10-02T19:37:38.938343+00:00", "trade", 5.39, 137.0]
["2026-10-02T19:37:39.452474+00:00", "trade", 5.385, 1300.0]
["2026-10-02T19:37:39.510929+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:40.242474+00:00", "trade", 5.385, 28.0]
["2026-10-02T19:37:40.299916+00:00", "trade", 5.39, 99.0]
["2026-10-02T19:37:41.656674+00:00", "trade", 5.385, 10.0]
["2026-10-02T19:37:42.592936+00:00", "trade", 5.3811, 600.0]
["2026-10-02T19:37:44.116330+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:44.116357+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:44.616287+00:00", "trade", 5.385, 236.0]
["2026-10-02T19:37:44.923347+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:44.923433+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:46.071980+00:00", "trade", 5.3811, 100.0]
["2026-10-02T19:37:47.485343+00:00", "trade", 5.39, 135.0]
["2026-10-02T19:37:48.552620+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:48.552647+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:48.553249+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:48.785171+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:49.322050+00:00", "trade", 5.3815, 4.0]
["2026-10-02T19:37:49.835476+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:49.923953+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:49.923958+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:37:49.923968+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:49.924091+00:00", "trade", 5.385, 35.0]
["2026-10-02T19:37:53.764636+00:00", "trade", 5.3885, 100.0]
["2026-10-02T19:37:53.765526+00:00", "trade", 5.385, 27.0]
["2026-10-02T19:37:54.361959+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:54.361985+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:54.362593+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:37:57.023288+00:00", "trade", 5.39, 99.0]
["2026-10-02T19:37:57.024074+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:37:57.057030+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:37:57.546138+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:58.730984+00:00", "trade", 5.3813, 1.0]
["2026-10-02T19:37:58.909044+00:00", "trade", 5.385, 68.0]
["2026-10-02T19:37:59.172500+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.176871+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.181182+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.184268+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.189700+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.192213+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.225676+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.228721+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:37:59.231242+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:01.860867+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:01.860894+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:02.152069+00:00", "trade", 5.3811, 16.0]
["2026-10-02T19:38:02.878099+00:00", "trade", 5.385, 99.0]
["2026-10-02T19:38:02.949632+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:04.803250+00:00", "trade", 5.39, 105.0]
["2026-10-02T19:38:04.803895+00:00", "trade", 5.38, 30.0]
["2026-10-02T19:38:06.405292+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:07.280092+00:00", "trade", 5.385, 105.0]
["2026-10-02T19:38:07.952616+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:38:08.371965+00:00", "trade", 5.388, 1.0]
["2026-10-02T19:38:09.113827+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:09.113855+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:09.184239+00:00", "trade", 5.3838, 7.0]
["2026-10-02T19:38:10.065109+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:10.257369+00:00", "trade", 5.3842, 31.0]
["2026-10-02T19:38:10.919910+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:11.169702+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:14.649025+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:14.649054+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:15.233601+00:00", "trade", 5.3811, 23.0]
["2026-10-02T19:38:15.299734+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:18.273714+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:38:18.274556+00:00", "trade", 5.385, 180.0]
["2026-10-02T19:38:18.964427+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:21.468507+00:00", "trade", 5.3815, 11.0]
["2026-10-02T19:38:21.803497+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:21.803521+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:22.767679+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:22.873208+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:23.473531+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:25.566762+00:00", "trade", 5.385, 80.0]
["2026-10-02T19:38:25.567306+00:00", "trade", 5.385, 31.0]
["2026-10-02T19:38:26.047363+00:00", "trade", 5.386, 100.0]
["2026-10-02T19:38:27.246776+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:38:27.615485+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:27.615512+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:27.841775+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:28.613924+00:00", "trade", 5.3815, 40.0]
["2026-10-02T19:38:28.614714+00:00", "trade", 5.385, 138.0]
["2026-10-02T19:38:30.443987+00:00", "trade", 5.3815, 2.0]
["2026-10-02T19:38:31.952997+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:34.746822+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:38:36.119703+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:36.402372+00:00", "trade", 5.3862, 100.0]
["2026-10-02T19:38:36.406537+00:00", "trade", 5.3862, 13.0]
["2026-10-02T19:38:36.407364+00:00", "trade", 5.38, 22.0]
["2026-10-02T19:38:36.407520+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:38:36.409146+00:00", "trade", 5.3862, 6.0]
["2026-10-02T19:38:36.411519+00:00", "trade", 5.3862, 4.0]
["2026-10-02T19:38:37.301084+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:39.816823+00:00", "trade", 5.39, 150.0]
["2026-10-02T19:38:40.494386+00:00", "trade", 5.385, 23.0]
["2026-10-02T19:38:40.804577+00:00", "trade", 5.3816, 3.0]
["2026-10-02T19:38:41.160927+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:43.036771+00:00", "trade", 5.385, 1300.0]
["2026-10-02T19:38:43.042821+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:38:43.623462+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:44.850007+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:38:44.928753+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:45.339732+00:00", "trade", 5.3832, 500.0]
["2026-10-02T19:38:45.631754+00:00", "trade", 5.385, 44.0]
["2026-10-02T19:38:45.963680+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:48.100723+00:00", "trade", 5.3816, 2.0]
["2026-10-02T19:38:48.270818+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:48.396431+00:00", "trade", 5.3862, 89.0]
["2026-10-02T19:38:49.732603+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:38:49.736601+00:00", "trade", 5.38, 39.0]
["2026-10-02T19:38:49.940605+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:51.848708+00:00", "trade", 5.3823, 2.0]
["2026-10-02T19:38:51.849496+00:00", "trade", 5.385, 161.0]
["2026-10-02T19:38:52.191891+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:52.550925+00:00", "trade", 5.385, 120.0]
["2026-10-02T19:38:52.551841+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.551896+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.551950+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:38:52.552793+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.552851+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.552907+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:38:52.553643+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.588022+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.588134+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:38:52.588212+00:00", "trade", 5.385, 14.0]
["2026-10-02T19:38:52.588268+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:38:52.588575+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.592613+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:38:52.595287+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:38:52.600410+00:00", "trade", 5.38, 14.0]
["2026-10-02T19:38:52.600413+00:00", "trade", 5.38, 70.0]
["2026-10-02T19:38:52.600413+00:00", "trade", 5.38, 16.0]
["2026-10-02T19:38:52.629222+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:38:52.656009+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:38:52.784975+00:00", "trade", 5.385, 1700.0]
["2026-10-02T19:38:54.585237+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:55.328523+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:56.743948+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:58.446997+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:58.447041+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:38:58.767076+00:00", "trade", 5.3815, 1.0]
["2026-10-02T19:38:59.017683+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:00.380118+00:00", "trade", 5.385, 12.0]
["2026-10-02T19:39:00.515076+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:00.809633+00:00", "trade", 5.385, 3903.0]
["2026-10-02T19:39:00.813724+00:00", "trade", 5.385, 232.0]
["2026-10-02T19:39:01.206142+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:01.969078+00:00", "trade", 5.3817, 7.0]
["2026-10-02T19:39:02.235443+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:03.252927+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:39:03.253681+00:00", "trade", 5.385, 152.0]
["2026-10-02T19:39:03.299770+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:03.947885+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:05.345174+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:05.695595+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:05.748662+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:08.797731+00:00", "trade", 5.3833, 3.0]
["2026-10-02T19:39:08.809504+00:00", "trade", 5.3833, 11.0]
["2026-10-02T19:39:10.702884+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:12.274459+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:12.454631+00:00", "trade", 5.3817, 3.0]
["2026-10-02T19:39:12.455479+00:00", "trade", 5.385, 41.0]
["2026-10-02T19:39:12.802809+00:00", "trade", 5.385, 7.0]
["2026-10-02T19:39:14.026261+00:00", "trade", 5.38, 23.0]
["2026-10-02T19:39:14.026262+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:39:14.026264+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:39:14.026818+00:00", "trade", 5.385, 144.0]
["2026-10-02T19:39:14.111902+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:39:14.111903+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:39:14.111905+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:39:14.480161+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:16.095966+00:00", "trade", 5.385, 1000.0]
["2026-10-02T19:39:16.169688+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:16.174523+00:00", "trade", 5.385, 60.0]
["2026-10-02T19:39:18.245970+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:18.319303+00:00", "trade", 5.385, 11.0]
["2026-10-02T19:39:21.046818+00:00", "trade", 5.3813, 26.0]
["2026-10-02T19:39:21.047566+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:39:21.047776+00:00", "trade", 5.385, 22.0]
["2026-10-02T19:39:21.430389+00:00", "trade", 5.3848, 100.0]
["2026-10-02T19:39:23.764374+00:00", "trade", 5.385, 30.0]
["2026-10-02T19:39:25.015211+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:25.147802+00:00", "trade", 5.3817, 5.0]
["2026-10-02T19:39:25.148581+00:00", "trade", 5.39, 149.0]
["2026-10-02T19:39:33.390377+00:00", "trade", 5.3851, 130.0]
["2026-10-02T19:39:33.391365+00:00", "trade", 5.3851, 32.0]
["2026-10-02T19:39:34.418127+00:00", "trade", 5.3849, 4.0]
["2026-10-02T19:39:34.973751+00:00", "trade", 5.3849, 1.0]
["2026-10-02T19:39:35.572312+00:00", "trade", 5.3813, 6.0]
["2026-10-02T19:39:35.573101+00:00", "trade", 5.39, 139.0]
["2026-10-02T19:39:36.361378+00:00", "trade", 5.385, 40.0]
["2026-10-02T19:39:37.690835+00:00", "trade", 5.3817, 10.0]
["2026-10-02T19:39:37.726717+00:00", "trade", 5.385, 656.0]
["2026-10-02T19:39:37.726718+00:00", "trade", 5.385, 644.0]
["2026-10-02T19:39:37.732395+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:37.732404+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:38.078622+00:00", "trade", 5.3818, 4.0]
["2026-10-02T19:39:41.462704+00:00", "trade", 5.3818, 100.0]
["2026-10-02T19:39:42.661641+00:00", "trade", 5.385, 30.0]
["2026-10-02T19:39:43.385430+00:00", "trade", 5.3818, 2.0]
["2026-10-02T19:39:43.778698+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:43.779570+00:00", "trade", 5.385, 21.0]
["2026-10-02T19:39:46.039141+00:00", "trade", 5.385, 140.0]
["2026-10-02T19:39:46.532445+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:39:46.817709+00:00", "trade", 5.3818, 3.0]
["2026-10-02T19:39:47.646253+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:39:48.444341+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:48.451428+00:00", "trade", 5.38, 17.0]
["2026-10-02T19:39:49.033381+00:00", "trade", 5.3851, 8.0]
["2026-10-02T19:39:52.172143+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:52.173319+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:52.231572+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:39:52.231573+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:52.231575+00:00", "trade", 5.385, 196.0]
["2026-10-02T19:39:52.240029+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:39:52.241227+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:39:52.243965+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:39:52.762458+00:00", "trade", 5.385, 85.0]
["2026-10-02T19:39:53.853776+00:00", "trade", 5.38, 7.0]
["2026-10-02T19:39:55.595403+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:39:55.595405+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:39:55.627259+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:55.631323+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:39:58.103680+00:00", "trade", 5.385, 23.0]
["2026-10-02T19:39:58.798975+00:00", "trade", 5.383, 1.0]
["2026-10-02T19:39:58.854896+00:00", "trade", 5.385, 3.0]
["2026-10-02T19:40:00.384249+00:00", "trade", 5.385, 120.0]
["2026-10-02T19:40:00.390133+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:40:00.395908+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:40:00.395913+00:00", "trade", 5.38, 60.0]
["2026-10-02T19:40:00.395913+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.395917+00:00", "trade", 5.38, 1200.0]
["2026-10-02T19:40:00.395918+00:00", "trade", 5.38, 79.0]
["2026-10-02T19:40:00.395920+00:00", "trade", 5.38, 19.0]
["2026-10-02T19:40:00.395922+00:00", "trade", 5.38, 1000.0]
["2026-10-02T19:40:00.395924+00:00", "trade", 5.38, 78.0]
["2026-10-02T19:40:00.395926+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:40:00.395927+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395930+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:40:00.395931+00:00", "trade", 5.38, 60.0]
["2026-10-02T19:40:00.395934+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.395934+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.395936+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395938+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395941+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395942+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395950+00:00", "trade", 5.38, 5600.0]
["2026-10-02T19:40:00.395954+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395959+00:00", "trade", 5.38, 14.0]
["2026-10-02T19:40:00.395960+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:40:00.395965+00:00", "trade", 5.38, 197.0]
["2026-10-02T19:40:00.395965+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:40:00.395966+00:00", "trade", 5.38, 28.0]
["2026-10-02T19:40:00.395968+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.395973+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395990+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.395997+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.395997+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.395998+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396002+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396003+00:00", "trade", 5.38, 67.0]
["2026-10-02T19:40:00.396004+00:00", "trade", 5.38, 97.0]
["2026-10-02T19:40:00.396004+00:00", "trade", 5.38, 40.0]
["2026-10-02T19:40:00.396004+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396005+00:00", "trade", 5.38, 19.0]
["2026-10-02T19:40:00.396010+00:00", "trade", 5.38, 14.0]
["2026-10-02T19:40:00.396011+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396013+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.396017+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396019+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396023+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396024+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396031+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396038+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396044+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396051+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396057+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396059+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396064+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396071+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396073+00:00", "trade", 5.38, 3.0]
["2026-10-02T19:40:00.396078+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396082+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396082+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.396085+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396092+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396105+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396112+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396118+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396125+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396133+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396139+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396148+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396155+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396162+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396169+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396185+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396191+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396197+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396205+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396211+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396218+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396224+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396231+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396237+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396244+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396251+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396259+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396265+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396272+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396279+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396285+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396359+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396362+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396364+00:00", "trade", 5.38, 9.0]
["2026-10-02T19:40:00.396368+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396374+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396381+00:00", "trade", 5.38, 770.0]
["2026-10-02T19:40:00.396381+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396401+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396415+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396433+00:00", "trade", 5.38, 1200.0]
["2026-10-02T19:40:00.396435+00:00", "trade", 5.38, 9.0]
["2026-10-02T19:40:00.396435+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:40:00.396438+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:40:00.396440+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:40:00.396443+00:00", "trade", 5.38, 3200.0]
["2026-10-02T19:40:00.396443+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396444+00:00", "trade", 5.38, 2000.0]
["2026-10-02T19:40:00.396447+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396448+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396450+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396450+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396451+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396453+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396457+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:40:00.396457+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396458+00:00", "trade", 5.38, 28.0]
["2026-10-02T19:40:00.396470+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396472+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396472+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396479+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396513+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:40:00.396534+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:40:00.396547+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:40:00.396560+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:40:00.396589+00:00", "trade", 5.38, 130.0]
["2026-10-02T19:40:00.396595+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396595+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:40:00.396601+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396605+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.396611+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:40:00.396617+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.396622+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.396627+00:00", "trade", 5.38, 136.0]
["2026-10-02T19:40:00.396631+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396641+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396652+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396668+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:40:00.396679+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396703+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396712+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:40:00.396740+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396771+00:00", "trade", 5.38, 115.0]
["2026-10-02T19:40:00.396778+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396787+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396795+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396797+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396803+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396810+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396818+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396824+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396825+00:00", "trade", 5.38, 76.0]
["2026-10-02T19:40:00.396831+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396832+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396837+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396844+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396851+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396852+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396863+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396884+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396892+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396898+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396905+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.396909+00:00", "trade", 5.38, 176.0]
["2026-10-02T19:40:00.396962+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:40:00.396962+00:00", "trade", 5.38, 112.0]
["2026-10-02T19:40:00.396962+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.396976+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397003+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.397003+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.397003+00:00", "trade", 5.38, 207.0]
["2026-10-02T19:40:00.397003+00:00", "trade", 5.38, 205.0]
["2026-10-02T19:40:00.397012+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.397012+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:40:00.397043+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.397102+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397125+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397207+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397228+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397250+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397257+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397305+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397316+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397342+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397356+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397365+00:00", "trade", 5.38, 241.0]
["2026-10-02T19:40:00.397475+00:00", "trade", 5.38, 921.0]
["2026-10-02T19:40:00.397523+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397626+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397747+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.397873+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.398302+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.398315+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.398586+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.398628+00:00", "trade", 5.38, 30.0]
["2026-10-02T19:40:00.398763+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.399127+00:00", "trade", 5.38, 4.0]
["2026-10-02T19:40:00.399141+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.399235+00:00", "trade", 5.38, 24.0]
["2026-10-02T19:40:00.399315+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.400501+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.401678+00:00", "trade", 5.375, 24.0]
["2026-10-02T19:40:00.401939+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.401947+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.405395+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:40:00.406264+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.406611+00:00", "trade", 5.375, 140.0]
["2026-10-02T19:40:00.408366+00:00", "trade", 5.38, 1500.0]
["2026-10-02T19:40:00.409561+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:40:00.421912+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.422778+00:00", "trade", 5.38, 25.0]
["2026-10-02T19:40:00.422778+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.430105+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:40:00.430151+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.440908+00:00", "trade", 5.375, 896.0]
["2026-10-02T19:40:00.441135+00:00", "trade", 5.375, 159.0]
["2026-10-02T19:40:00.441159+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:40:00.441762+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:40:00.449268+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:00.461047+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.462414+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.491245+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:40:00.491575+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:00.497522+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:40:00.673727+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:40:00.961435+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:40:00.961490+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:40:01.908963+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:01.910041+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:40:01.910630+00:00", "trade", 5.375, 150.0]
["2026-10-02T19:40:03.705272+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:04.820856+00:00", "trade", 5.3825, 100.0]
["2026-10-02T19:40:04.837407+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:40:04.838094+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:40:05.293829+00:00", "trade", 5.3812, 900.0]
["2026-10-02T19:40:07.312656+00:00", "trade", 5.375, 409.0]
["2026-10-02T19:40:08.222158+00:00", "trade", 5.375, 182.0]
["2026-10-02T19:40:08.708972+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:08.709026+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:09.189208+00:00", "trade", 5.381, 7.0]
["2026-10-02T19:40:09.626736+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:10.066028+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:10.257383+00:00", "trade", 5.381, 35.0]
["2026-10-02T19:40:10.734855+00:00", "trade", 5.3813, 55.0]
["2026-10-02T19:40:10.736324+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:17.970682+00:00", "trade", 5.37, 24.0]
["2026-10-02T19:40:18.869410+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:40:18.869410+00:00", "trade", 5.375, 600.0]
["2026-10-02T19:40:19.869930+00:00", "trade", 5.375, 36.0]
["2026-10-02T19:40:20.313747+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:40:22.382692+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:24.918220+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:24.984437+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:26.047366+00:00", "trade", 5.3808, 34.0]
["2026-10-02T19:40:26.790443+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:40:26.792137+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:26.875473+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:40:29.133645+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:29.133707+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:29.862483+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:40:33.731587+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:33.847154+00:00", "trade", 5.38, 255.0]
["2026-10-02T19:40:35.527425+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:37.479773+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:40:37.479949+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:40:40.581574+00:00", "trade", 5.3829, 2.0]
["2026-10-02T19:40:42.708240+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:42.708687+00:00", "trade", 5.375, 231.0]
["2026-10-02T19:40:46.188705+00:00", "trade", 5.375, 696.0]
["2026-10-02T19:40:46.189073+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:40:46.189746+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:40:47.954817+00:00", "trade", 5.375, 215.0]
["2026-10-02T19:40:49.473945+00:00", "trade", 5.3829, 355.0]
["2026-10-02T19:40:49.574342+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:40:49.575160+00:00", "trade", 5.38, 179.0]
["2026-10-02T19:40:49.865936+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:50.572744+00:00", "trade", 5.3835, 10.0]
["2026-10-02T19:40:52.466927+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:40:52.785366+00:00", "trade", 5.38, 36.0]
["2026-10-02T19:40:56.472070+00:00", "trade", 5.3793, 4.0]
["2026-10-02T19:40:56.472751+00:00", "trade", 5.375, 16.0]
["2026-10-02T19:40:56.472900+00:00", "trade", 5.375, 35.0]
["2026-10-02T19:40:56.473097+00:00", "trade", 5.38, 181.0]
["2026-10-02T19:40:58.021830+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:41:00.379948+00:00", "trade", 5.3793, 2100.0]
["2026-10-02T19:41:00.383041+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:02.026136+00:00", "trade", 5.375, 146.0]
["2026-10-02T19:41:02.027591+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:06.224419+00:00", "trade", 5.3829, 28.0]
["2026-10-02T19:41:06.225084+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:41:06.225137+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:41:08.072879+00:00", "trade", 5.3813, 200.0]
["2026-10-02T19:41:09.684879+00:00", "trade", 5.3829, 224.0]
["2026-10-02T19:41:09.860505+00:00", "trade", 5.3762, 3.0]
["2026-10-02T19:41:09.861292+00:00", "trade", 5.38, 205.0]
["2026-10-02T19:41:12.047617+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:41:12.048024+00:00", "trade", 5.375, 24.0]
["2026-10-02T19:41:12.092331+00:00", "trade", 5.3813, 4.0]
["2026-10-02T19:41:13.200500+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:14.416913+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:16.391353+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:17.820680+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:17.870858+00:00", "trade", 5.375, 896.0]
["2026-10-02T19:41:17.870860+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:41:17.870860+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:41:17.870861+00:00", "trade", 5.37, 404.0]
["2026-10-02T19:41:17.870952+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:17.871261+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:41:17.871678+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:17.871869+00:00", "trade", 5.375, 210.0]
["2026-10-02T19:41:19.120958+00:00", "trade", 5.3832, 200.0]
["2026-10-02T19:41:22.046520+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:22.046567+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:22.692093+00:00", "trade", 5.3755, 6.0]
["2026-10-02T19:41:22.697625+00:00", "trade", 5.3755, 2.0]
["2026-10-02T19:41:24.453563+00:00", "trade", 5.3812, 100.0]
["2026-10-02T19:41:24.466498+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:25.572976+00:00", "trade", 5.3832, 1.0]
["2026-10-02T19:41:27.402779+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:41:27.403449+00:00", "trade", 5.37, 9.0]
["2026-10-02T19:41:28.659863+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:30.273856+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:30.547386+00:00", "trade", 5.3794, 38.0]
["2026-10-02T19:41:31.138233+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:31.291827+00:00", "trade", 5.3808, 100.0]
["2026-10-02T19:41:37.365069+00:00", "trade", 5.3833, 2.0]
["2026-10-02T19:41:37.576521+00:00", "trade", 5.37, 41.0]
["2026-10-02T19:41:37.580423+00:00", "trade", 5.375, 267.0]
["2026-10-02T19:41:37.581000+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:38.905962+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:41:38.906037+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:38.906337+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:41:38.906469+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:39.635625+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:43.715831+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:41:43.716852+00:00", "trade", 5.375, 161.0]
["2026-10-02T19:41:44.185803+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:44.673038+00:00", "trade", 5.3832, 100.0]
["2026-10-02T19:41:45.381544+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:41:45.382341+00:00", "trade", 5.375, 18.0]
["2026-10-02T19:41:45.386708+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:41:45.849698+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:48.913815+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:41:49.996045+00:00", "trade", 5.375, 164.0]
["2026-10-02T19:41:52.074254+00:00", "trade", 5.3801, 500.0]
["2026-10-02T19:41:53.636319+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:41:53.636645+00:00", "trade", 5.38, 251.0]
["2026-10-02T19:41:53.636661+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:53.636663+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:41:53.636668+00:00", "trade", 5.38, 249.0]
["2026-10-02T19:41:53.637130+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:53.637175+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:53.648462+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:56.522126+00:00", "trade", 5.3761, 3.0]
["2026-10-02T19:41:56.524081+00:00", "trade", 5.375, 171.0]
["2026-10-02T19:41:58.730850+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:58.731316+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:58.762982+00:00", "trade", 5.3831, 1.0]
["2026-10-02T19:41:59.029494+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:59.029955+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:59.224274+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:41:59.934143+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:00.380538+00:00", "trade", 5.3812, 700.0]
["2026-10-02T19:42:00.388289+00:00", "trade", 5.3812, 500.0]
["2026-10-02T19:42:00.392611+00:00", "trade", 5.3812, 200.0]
["2026-10-02T19:42:00.396100+00:00", "trade", 5.3812, 200.0]
["2026-10-02T19:42:00.398138+00:00", "trade", 5.3812, 200.0]
["2026-10-02T19:42:00.401088+00:00", "trade", 5.3812, 200.0]
["2026-10-02T19:42:00.403905+00:00", "trade", 5.3812, 100.0]
["2026-10-02T19:42:00.406364+00:00", "trade", 5.3764, 41.0]
["2026-10-02T19:42:00.407114+00:00", "trade", 5.3812, 4600.0]
["2026-10-02T19:42:00.407364+00:00", "trade", 5.3764, 63.0]
["2026-10-02T19:42:00.889962+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:00.894887+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:00.894899+00:00", "trade", 5.38, 345.0]
["2026-10-02T19:42:00.895678+00:00", "trade", 5.38, 55.0]
["2026-10-02T19:42:01.373332+00:00", "trade", 5.3762, 4.0]
["2026-10-02T19:42:03.812911+00:00", "trade", 5.3812, 200.0]
["2026-10-02T19:42:03.927952+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:06.133183+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:42:06.133403+00:00", "trade", 5.375, 26.0]
["2026-10-02T19:42:06.134331+00:00", "trade", 5.38, 252.0]
["2026-10-02T19:42:07.268377+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:11.815466+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:12.734910+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:12.734937+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:12.735640+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:13.705782+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:13.705825+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:13.705832+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:13.712979+00:00", "trade", 5.38, 351.0]
["2026-10-02T19:42:13.712989+00:00", "trade", 5.38, 649.0]
["2026-10-02T19:42:13.713555+00:00", "trade", 5.375, 27.0]
["2026-10-02T19:42:13.713979+00:00", "trade", 5.375, 199.0]
["2026-10-02T19:42:14.534883+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:16.265395+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:16.265420+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:16.265956+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:16.266897+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:16.674268+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:23.383474+00:00", "trade", 5.3768, 38.0]
["2026-10-02T19:42:24.472856+00:00", "trade", 5.3783, 2.0]
["2026-10-02T19:42:24.474597+00:00", "trade", 5.375, 191.0]
["2026-10-02T19:42:24.474628+00:00", "trade", 5.375, 91.0]
["2026-10-02T19:42:24.746966+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:42:26.571998+00:00", "trade", 5.3813, 1.0]
["2026-10-02T19:42:26.811892+00:00", "trade", 5.3813, 100.0]
["2026-10-02T19:42:30.609397+00:00", "trade", 5.3788, 4.0]
["2026-10-02T19:42:31.383427+00:00", "trade", 5.3783, 3.0]
["2026-10-02T19:42:31.384289+00:00", "trade", 5.375, 31.0]
["2026-10-02T19:42:31.384956+00:00", "trade", 5.375, 181.0]
["2026-10-02T19:42:31.385661+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:31.385706+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:31.917836+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:31.917885+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:32.618574+00:00", "trade", 5.3806, 2.0]
["2026-10-02T19:42:33.274105+00:00", "trade", 5.3802, 100.0]
["2026-10-02T19:42:34.405697+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:34.413785+00:00", "trade", 5.38, 97.0]
["2026-10-02T19:42:34.414106+00:00", "trade", 5.38, 503.0]
["2026-10-02T19:42:34.414107+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:42:34.414112+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:34.414352+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:34.414470+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:34.414637+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:34.741967+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:37.323367+00:00", "trade", 5.377, 39.0]
["2026-10-02T19:42:37.897028+00:00", "trade", 5.38, 171.0]
["2026-10-02T19:42:37.899407+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:42:37.900341+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:42:39.932893+00:00", "trade", 5.3802, 100.0]
["2026-10-02T19:42:40.325599+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:40.325622+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:40.325666+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:40.333100+00:00", "trade", 5.38, 748.0]
["2026-10-02T19:42:40.333114+00:00", "trade", 5.38, 600.0]
["2026-10-02T19:42:40.333121+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:42:40.333125+00:00", "trade", 5.38, 50.0]
["2026-10-02T19:42:40.333131+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:42:40.333140+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:42:40.333144+00:00", "trade", 5.38, 2.0]
["2026-10-02T19:42:40.333517+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:40.334146+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:40.334174+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:40.334377+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:43.333827+00:00", "trade", 5.38, 142.0]
["2026-10-02T19:42:44.376963+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:42:47.096838+00:00", "trade", 5.38, 50.0]
["2026-10-02T19:42:47.096838+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:47.097007+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:42:47.097441+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:42:48.112762+00:00", "trade", 5.38, 50.0]
["2026-10-02T19:42:48.113173+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:42:52.283535+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:53.370072+00:00", "trade", 5.3804, 100.0]
["2026-10-02T19:42:57.181477+00:00", "trade", 5.375, 363.0]
["2026-10-02T19:42:57.182327+00:00", "trade", 5.375, 33.0]
["2026-10-02T19:42:58.792976+00:00", "trade", 5.3807, 2.0]
["2026-10-02T19:42:59.111399+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:59.692383+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:42:59.913717+00:00", "trade", 5.38, 51.0]
["2026-10-02T19:42:59.913956+00:00", "trade", 5.38, 49.0]
["2026-10-02T19:42:59.914091+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:00.018704+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:00.284346+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:00.355425+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:00.355426+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:43:03.236991+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:03.992707+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:05.131983+00:00", "trade", 5.3813, 100.0]
["2026-10-02T19:43:06.607179+00:00", "trade", 5.375, 247.0]
["2026-10-02T19:43:06.608033+00:00", "trade", 5.375, 26.0]
["2026-10-02T19:43:07.637095+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:43:08.792359+00:00", "trade", 5.38, 2.0]
["2026-10-02T19:43:10.251875+00:00", "trade", 5.3779, 100.0]
["2026-10-02T19:43:10.703024+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:11.500495+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:11.646619+00:00", "trade", 5.37, 358.0]
["2026-10-02T19:43:11.745325+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:12.050361+00:00", "trade", 5.3776, 35.0]
["2026-10-02T19:43:12.184974+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:12.230822+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:43:14.264497+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:14.532851+00:00", "trade", 5.3785, 200.0]
["2026-10-02T19:43:14.537594+00:00", "trade", 5.3785, 100.0]
["2026-10-02T19:43:14.540311+00:00", "trade", 5.3785, 500.0]
["2026-10-02T19:43:14.723814+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:16.061311+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:43:16.062777+00:00", "trade", 5.375, 248.0]
["2026-10-02T19:43:16.063368+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:16.856033+00:00", "trade", 5.38, 92.0]
["2026-10-02T19:43:16.856098+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:16.979700+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:18.946961+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:18.946991+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:18.949250+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:19.734501+00:00", "trade", 5.3812, 100.0]
["2026-10-02T19:43:21.474164+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:25.136490+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:25.540978+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:25.686090+00:00", "trade", 5.375, 252.0]
["2026-10-02T19:43:25.686675+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:26.184193+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:28.145236+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:43:28.972363+00:00", "trade", 5.3812, 100.0]
["2026-10-02T19:43:28.977731+00:00", "trade", 5.3812, 1.0]
["2026-10-02T19:43:29.231769+00:00", "trade", 5.3812, 25.0]
["2026-10-02T19:43:32.021344+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:32.021687+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:32.414806+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:33.659552+00:00", "trade", 5.38, 2.0]
["2026-10-02T19:43:33.660266+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:33.660433+00:00", "trade", 5.37, 49.0]
["2026-10-02T19:43:33.661014+00:00", "trade", 5.375, 74.0]
["2026-10-02T19:43:33.661045+00:00", "trade", 5.375, 135.0]
["2026-10-02T19:43:33.852404+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:33.992084+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:34.018137+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:35.012464+00:00", "trade", 5.3781, 13.0]
["2026-10-02T19:43:35.647074+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:35.837505+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:36.301064+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:43:36.896962+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:37.536408+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:43:38.740979+00:00", "trade", 5.38, 134.0]
["2026-10-02T19:43:43.740793+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:43:43.741140+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:44.592560+00:00", "trade", 5.379, 3.0]
["2026-10-02T19:43:44.726299+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:45.635741+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:43:45.636045+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:45.636610+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:45.710058+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:47.132921+00:00", "trade", 5.3785, 18.0]
["2026-10-02T19:43:48.721029+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:48.878922+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:49.047097+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:49.625301+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:50.248639+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:43:51.612946+00:00", "trade", 5.3752, 1.0]
["2026-10-02T19:43:51.954215+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:43:51.954215+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:51.954786+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:51.997416+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:52.702937+00:00", "trade", 5.3796, 10.0]
["2026-10-02T19:43:52.703701+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:43:52.703852+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:43:55.419718+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:55.423129+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:43:55.670369+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:56.370179+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:56.905175+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:57.629409+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:58.722981+00:00", "trade", 5.3802, 1.0]
["2026-10-02T19:43:59.184695+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:59.185044+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:59.925808+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:43:59.925822+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:01.518087+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:44:03.840995+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:05.435747+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:05.889240+00:00", "trade", 5.3794, 7.0]
["2026-10-02T19:44:05.889966+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:44:07.512103+00:00", "trade", 5.3794, 100.0]
["2026-10-02T19:44:08.823028+00:00", "trade", 5.3813, 100.0]
["2026-10-02T19:44:08.829172+00:00", "trade", 5.3813, 31.0]
["2026-10-02T19:44:08.831922+00:00", "trade", 5.3813, 21.0]
["2026-10-02T19:44:08.834548+00:00", "trade", 5.3813, 18.0]
["2026-10-02T19:44:08.836842+00:00", "trade", 5.3813, 13.0]
["2026-10-02T19:44:09.104820+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:44:11.892404+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:11.892450+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:11.893330+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:11.956760+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:44:11.956760+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:14.534933+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:14.535278+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:14.957911+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:15.221511+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:16.254019+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:44:16.254887+00:00", "trade", 5.375, 41.0]
["2026-10-02T19:44:16.367299+00:00", "trade", 5.3792, 6.0]
["2026-10-02T19:44:17.697499+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:44:17.697586+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:44:17.932168+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:17.967289+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:19.597833+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:22.322913+00:00", "trade", 5.375, 740.0]
["2026-10-02T19:44:22.323234+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:23.832244+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:44:24.272055+00:00", "trade", 5.3779, 100.0]
["2026-10-02T19:44:25.115640+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:44:25.115640+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:25.116001+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:25.145852+00:00", "trade", 5.38, 5.0]
["2026-10-02T19:44:25.669738+00:00", "trade", 5.3792, 2.0]
["2026-10-02T19:44:27.489538+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:27.489539+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:44:28.512923+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.222273+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.222274+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:44:29.222275+00:00", "trade", 5.38, 728.0]
["2026-10-02T19:44:29.222276+00:00", "trade", 5.38, 182.0]
["2026-10-02T19:44:29.222278+00:00", "trade", 5.38, 90.0]
["2026-10-02T19:44:29.222280+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.222296+00:00", "trade", 5.38, 734.0]
["2026-10-02T19:44:29.222333+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.222853+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.222907+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.228618+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.346147+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:29.472326+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:44:30.039218+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:30.450813+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:30.656623+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:31.558977+00:00", "trade", 5.375, 113.0]
["2026-10-02T19:44:31.559027+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:31.559094+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:31.559334+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:31.564507+00:00", "trade", 5.375, 59.0]
["2026-10-02T19:44:31.851950+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:32.472848+00:00", "trade", 5.375, 29.0]
["2026-10-02T19:44:32.473239+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:32.475859+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:36.557874+00:00", "trade", 5.3791, 13.0]
["2026-10-02T19:44:36.558856+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:36.559038+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:37.633147+00:00", "trade", 5.3786, 14.0]
["2026-10-02T19:44:38.018387+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:44:38.018707+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:44:38.018708+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.018711+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.018712+00:00", "trade", 5.375, 49.0]
["2026-10-02T19:44:38.019124+00:00", "trade", 5.375, 36.0]
["2026-10-02T19:44:38.019134+00:00", "trade", 5.375, 40.0]
["2026-10-02T19:44:38.019138+00:00", "trade", 5.375, 90.0]
["2026-10-02T19:44:38.019143+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:44:38.019155+00:00", "trade", 5.375, 22.0]
["2026-10-02T19:44:38.019207+00:00", "trade", 5.375, 287.0]
["2026-10-02T19:44:38.019216+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.019288+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.019668+00:00", "trade", 5.375, 213.0]
["2026-10-02T19:44:38.019676+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:44:38.019679+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.019683+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.019687+00:00", "trade", 5.375, 12.0]
["2026-10-02T19:44:38.019694+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:44:38.019698+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:44:38.019855+00:00", "trade", 5.375, 39.0]
["2026-10-02T19:44:38.021428+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.021438+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:38.034664+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:44:38.034669+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:44:38.285795+00:00", "trade", 5.375, 75.0]
["2026-10-02T19:44:38.393777+00:00", "trade", 5.375, 98.0]
["2026-10-02T19:44:39.594484+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:44:40.069157+00:00", "trade", 5.375, 57.0]
["2026-10-02T19:44:40.334360+00:00", "trade", 5.377, 44.0]
["2026-10-02T19:44:40.869189+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:40.869214+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:40.871164+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:40.871930+00:00", "trade", 5.3774, 800.0]
["2026-10-02T19:44:41.803345+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:41.803789+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:41.805980+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:46.704832+00:00", "trade", 5.37, 5.0]
["2026-10-02T19:44:47.690901+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:49.095575+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:49.096449+00:00", "trade", 5.375, 22.0]
["2026-10-02T19:44:49.099513+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:49.101321+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:44:49.103156+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:49.105494+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:49.519208+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:50.992973+00:00", "trade", 5.3772, 9.0]
["2026-10-02T19:44:51.000252+00:00", "trade", 5.3772, 3.0]
["2026-10-02T19:44:51.003133+00:00", "trade", 5.3772, 2.0]
["2026-10-02T19:44:51.006672+00:00", "trade", 5.3772, 2.0]
["2026-10-02T19:44:51.009741+00:00", "trade", 5.3772, 1.0]
["2026-10-02T19:44:52.511486+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:52.571939+00:00", "trade", 5.3787, 9.0]
["2026-10-02T19:44:52.660048+00:00", "trade", 5.375, 94.0]
["2026-10-02T19:44:53.424449+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:44:54.484138+00:00", "trade", 5.375, 71.0]
["2026-10-02T19:44:54.484195+00:00", "trade", 5.375, 179.0]
["2026-10-02T19:44:54.484872+00:00", "trade", 5.375, 221.0]
["2026-10-02T19:44:54.485316+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:54.487907+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:54.495427+00:00", "trade", 5.375, 90.0]
["2026-10-02T19:44:54.495454+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:44:54.507343+00:00", "trade", 5.375, 147.0]
["2026-10-02T19:44:54.847194+00:00", "trade", 5.375, 42.0]
["2026-10-02T19:44:54.911376+00:00", "trade", 5.375, 168.0]
["2026-10-02T19:44:55.171299+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:55.286176+00:00", "trade", 5.375, 23.0]
["2026-10-02T19:44:55.614227+00:00", "trade", 5.375, 147.0]
["2026-10-02T19:44:55.797377+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:44:56.232416+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:57.161580+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:44:57.162364+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:44:58.096421+00:00", "trade", 5.3776, 600.0]
["2026-10-02T19:44:58.760098+00:00", "trade", 5.3791, 2.0]
["2026-10-02T19:44:59.893307+00:00", "trade", 5.3772, 100.0]
["2026-10-02T19:45:00.432209+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:00.432254+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:01.173946+00:00", "trade", 5.377, 100.0]
["2026-10-02T19:45:01.247797+00:00", "trade", 5.377, 6.0]
["2026-10-02T19:45:01.248755+00:00", "trade", 5.375, 19.0]
["2026-10-02T19:45:01.492963+00:00", "trade", 5.3772, 2600.0]
["2026-10-02T19:45:01.561008+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:45:01.832957+00:00", "trade", 5.375, 90.0]
["2026-10-02T19:45:02.546153+00:00", "trade", 5.3785, 1.0]
["2026-10-02T19:45:02.547739+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:45:02.604961+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:45:02.614533+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:45:02.653687+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:45:02.661096+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:02.661097+00:00", "trade", 5.37, 11.0]
["2026-10-02T19:45:02.661099+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:45:02.661147+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:02.661566+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:45:02.661670+00:00", "trade", 5.37, 83.0]
["2026-10-02T19:45:02.661674+00:00", "trade", 5.37, 20.0]
["2026-10-02T19:45:02.661674+00:00", "trade", 5.37, 700.0]
["2026-10-02T19:45:02.661792+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:02.661822+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:02.661828+00:00", "trade", 5.375, 16.0]
["2026-10-02T19:45:02.661871+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:45:02.662269+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:02.662318+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:02.666234+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:02.807749+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:45:02.957146+00:00", "trade", 5.375, 3.0]
["2026-10-02T19:45:03.038289+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:45:03.141243+00:00", "trade", 5.3769, 56.0]
["2026-10-02T19:45:03.141791+00:00", "trade", 5.3769, 78.0]
["2026-10-02T19:45:03.142070+00:00", "trade", 5.3737, 4.0]
["2026-10-02T19:45:03.817187+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:45:03.817777+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817792+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817810+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:45:03.817810+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817833+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817856+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:45:03.817858+00:00", "trade", 5.37, 1.0]
["2026-10-02T19:45:03.817858+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817858+00:00", "trade", 5.37, 1000.0]
["2026-10-02T19:45:03.817863+00:00", "trade", 5.37, 4800.0]
["2026-10-02T19:45:03.817865+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817866+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817866+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817866+00:00", "trade", 5.37, 9.0]
["2026-10-02T19:45:03.817870+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817874+00:00", "trade", 5.37, 28.0]
["2026-10-02T19:45:03.817886+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817919+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817925+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817934+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817939+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817941+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817942+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817943+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:45:03.817944+00:00", "trade", 5.37, 19.0]
["2026-10-02T19:45:03.817945+00:00", "trade", 5.37, 19.0]
["2026-10-02T19:45:03.817946+00:00", "trade", 5.37, 25.0]
["2026-10-02T19:45:03.817947+00:00", "trade", 5.37, 57.0]
["2026-10-02T19:45:03.817948+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:03.817949+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817949+00:00", "trade", 5.37, 288.0]
["2026-10-02T19:45:03.817950+00:00", "trade", 5.37, 19.0]
["2026-10-02T19:45:03.817950+00:00", "trade", 5.37, 9.0]
["2026-10-02T19:45:03.817950+00:00", "trade", 5.37, 9.0]
["2026-10-02T19:45:03.817951+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817952+00:00", "trade", 5.37, 14.0]
["2026-10-02T19:45:03.817954+00:00", "trade", 5.37, 75.0]
["2026-10-02T19:45:03.817954+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817955+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817956+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817956+00:00", "trade", 5.37, 11.0]
["2026-10-02T19:45:03.817957+00:00", "trade", 5.37, 58.0]
["2026-10-02T19:45:03.817959+00:00", "trade", 5.37, 85.0]
["2026-10-02T19:45:03.817959+00:00", "trade", 5.37, 28.0]
["2026-10-02T19:45:03.817960+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817961+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817962+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:03.817962+00:00", "trade", 5.37, 88.0]
["2026-10-02T19:45:03.817963+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.817963+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.817964+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:03.817964+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:03.817967+00:00", "trade", 5.37, 34.0]
["2026-10-02T19:45:03.817967+00:00", "trade", 5.37, 30.0]
["2026-10-02T19:45:03.817967+00:00", "trade", 5.37, 11.0]
["2026-10-02T19:45:03.817968+00:00", "trade", 5.37, 75.0]
["2026-10-02T19:45:03.817969+00:00", "trade", 5.37, 112.0]
["2026-10-02T19:45:03.817971+00:00", "trade", 5.37, 2900.0]
["2026-10-02T19:45:03.817971+00:00", "trade", 5.37, 20.0]
["2026-10-02T19:45:03.817973+00:00", "trade", 5.37, 980.0]
["2026-10-02T19:45:03.817975+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.817981+00:00", "trade", 5.37, 820.0]
["2026-10-02T19:45:03.817983+00:00", "trade", 5.37, 1300.0]
["2026-10-02T19:45:03.817983+00:00", "trade", 5.37, 1500.0]
["2026-10-02T19:45:03.817984+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:45:03.817984+00:00", "trade", 5.37, 521.0]
["2026-10-02T19:45:03.817986+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:45:03.818010+00:00", "trade", 5.37, 479.0]
["2026-10-02T19:45:03.818012+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.818013+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:45:03.818046+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.818046+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.818071+00:00", "trade", 5.37, 60.0]
["2026-10-02T19:45:03.818087+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818098+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818105+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818111+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818118+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818128+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818144+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818151+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818158+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818164+00:00", "trade", 5.37, 20.0]
["2026-10-02T19:45:03.818165+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818171+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818178+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818188+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818197+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818206+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818217+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818225+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818232+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818241+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818250+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818257+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818272+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818281+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818305+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818359+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:03.818370+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818482+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818575+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818601+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818728+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818749+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:45:03.818752+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.818758+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.818769+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.818789+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.818912+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.818918+00:00", "trade", 5.37, 10.0]
["2026-10-02T19:45:03.818980+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.818996+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.819009+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.819047+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.819244+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.819331+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.819339+00:00", "trade", 5.37, 250.0]
["2026-10-02T19:45:03.819344+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:45:03.819348+00:00", "trade", 5.37, 61.0]
["2026-10-02T19:45:03.819352+00:00", "trade", 5.37, 21.0]
["2026-10-02T19:45:03.819358+00:00", "trade", 5.37, 500.0]
["2026-10-02T19:45:03.819366+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.819370+00:00", "trade", 5.37, 297.0]
["2026-10-02T19:45:03.819378+00:00", "trade", 5.37, 21.0]
["2026-10-02T19:45:03.819386+00:00", "trade", 5.37, 20.0]
["2026-10-02T19:45:03.819431+00:00", "trade", 5.37, 21.0]
["2026-10-02T19:45:03.819434+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.819647+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:03.819703+00:00", "trade", 5.37, 4.0]
["2026-10-02T19:45:03.819728+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:45:03.820862+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.820870+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.820870+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.820876+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.820883+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.820889+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.820897+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.820904+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:45:03.820909+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.820910+00:00", "trade", 5.37, 1200.0]
["2026-10-02T19:45:03.820911+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.820920+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.820929+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.820935+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.820941+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.820949+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821063+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821264+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821278+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821289+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821307+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821359+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821385+00:00", "trade", 5.37, 76.0]
["2026-10-02T19:45:03.821454+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821688+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821854+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821969+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.821988+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.822043+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.822193+00:00", "trade", 5.37, 50.0]
["2026-10-02T19:45:03.822660+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.822995+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.823432+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.826430+00:00", "trade", 5.37, 2900.0]
["2026-10-02T19:45:03.826533+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.827007+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.828862+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.833728+00:00", "trade", 5.37, 500.0]
["2026-10-02T19:45:03.859444+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:45:03.871314+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.901826+00:00", "trade", 5.365, 44.0]
["2026-10-02T19:45:03.901891+00:00", "trade", 5.365, 44.0]
["2026-10-02T19:45:03.902158+00:00", "trade", 5.365, 60.0]
["2026-10-02T19:45:03.902368+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.902383+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.902521+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:45:03.902611+00:00", "trade", 5.365, 106.0]
["2026-10-02T19:45:03.951094+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:03.970505+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:04.118940+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:04.121632+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:04.171584+00:00", "trade", 5.365, 14.0]
["2026-10-02T19:45:04.820700+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:04.822130+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:04.822166+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:04.822178+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:04.870483+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:05.462043+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:05.752871+00:00", "trade", 5.3804, 100.0]
["2026-10-02T19:45:05.813007+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:05.932305+00:00", "trade", 5.3735, 400.0]
["2026-10-02T19:45:07.049943+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:07.049987+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:07.051034+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:07.128899+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:09.360759+00:00", "trade", 5.3732, 4.0]
["2026-10-02T19:45:09.455105+00:00", "trade", 5.3734, 100.0]
["2026-10-02T19:45:10.254164+00:00", "trade", 5.3718, 200.0]
["2026-10-02T19:45:10.341591+00:00", "trade", 5.365, 69.0]
["2026-10-02T19:45:10.438276+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:45:10.465847+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:10.465873+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:10.536418+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:10.914101+00:00", "trade", 5.365, 41.0]
["2026-10-02T19:45:12.257222+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:45:13.258054+00:00", "trade", 5.365, 29.0]
["2026-10-02T19:45:15.666012+00:00", "trade", 5.3805, 31.0]
["2026-10-02T19:45:17.472692+00:00", "trade", 5.3732, 100.0]
["2026-10-02T19:45:18.753628+00:00", "trade", 5.36, 98.0]
["2026-10-02T19:45:18.762114+00:00", "trade", 5.365, 250.0]
["2026-10-02T19:45:18.762785+00:00", "trade", 5.365, 250.0]
["2026-10-02T19:45:18.763372+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:45:18.797217+00:00", "trade", 5.3733, 2.0]
["2026-10-02T19:45:19.049264+00:00", "trade", 5.3732, 14.0]
["2026-10-02T19:45:20.212911+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:20.212966+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:20.390170+00:00", "trade", 5.365, 3.0]
["2026-10-02T19:45:20.391058+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:20.391090+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:20.392941+00:00", "trade", 5.365, 69.0]
["2026-10-02T19:45:20.615365+00:00", "trade", 5.3716, 38.0]
["2026-10-02T19:45:24.183090+00:00", "trade", 5.365, 27.0]
["2026-10-02T19:45:24.192090+00:00", "trade", 5.3713, 11.0]
["2026-10-02T19:45:24.200019+00:00", "trade", 5.3713, 3.0]
["2026-10-02T19:45:24.202775+00:00", "trade", 5.3713, 2.0]
["2026-10-02T19:45:24.206157+00:00", "trade", 5.3713, 2.0]
["2026-10-02T19:45:24.208676+00:00", "trade", 5.3713, 1.0]
["2026-10-02T19:45:24.211141+00:00", "trade", 5.3713, 1.0]
["2026-10-02T19:45:24.214532+00:00", "trade", 5.3713, 2.0]
["2026-10-02T19:45:25.232734+00:00", "trade", 5.373, 28.0]
["2026-10-02T19:45:25.277834+00:00", "trade", 5.365, 83.0]
["2026-10-02T19:45:25.470904+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:45:25.686374+00:00", "trade", 5.3715, 41.0]
["2026-10-02T19:45:26.224870+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:26.415083+00:00", "trade", 5.365, 158.0]
["2026-10-02T19:45:30.470279+00:00", "trade", 5.365, 75.0]
["2026-10-02T19:45:30.798142+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:32.333350+00:00", "trade", 5.3805, 200.0]
["2026-10-02T19:45:32.338131+00:00", "trade", 5.3805, 24.0]
["2026-10-02T19:45:32.338931+00:00", "trade", 5.365, 33.0]
["2026-10-02T19:45:33.370319+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:37.935168+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:45:37.939835+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:45:38.742322+00:00", "trade", 5.3714, 39.0]
["2026-10-02T19:45:40.028308+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:40.028370+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:41.602736+00:00", "trade", 5.365, 1264.0]
["2026-10-02T19:45:46.233575+00:00", "trade", 5.3729, 23.0]
["2026-10-02T19:45:46.591952+00:00", "trade", 5.3701, 8.0]
["2026-10-02T19:45:46.596801+00:00", "trade", 5.3701, 5.0]
["2026-10-02T19:45:46.777378+00:00", "trade", 5.3729, 100.0]
["2026-10-02T19:45:48.511838+00:00", "trade", 5.3805, 600.0]
["2026-10-02T19:45:50.250307+00:00", "trade", 5.3712, 36.0]
["2026-10-02T19:45:52.103485+00:00", "trade", 5.365, 28.0]
["2026-10-02T19:45:52.453082+00:00", "trade", 5.3805, 35.0]
["2026-10-02T19:45:52.852056+00:00", "trade", 5.37, 700.0]
["2026-10-02T19:45:53.173865+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:53.173897+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:54.331012+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:45:56.331409+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:45:56.831395+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:45:56.834555+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:45:56.847999+00:00", "trade", 5.365, 16.0]
["2026-10-02T19:45:57.431389+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:45:57.931389+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:45:58.537070+00:00", "trade", 5.3728, 10.0]
["2026-10-02T19:45:58.779695+00:00", "trade", 5.3745, 6.0]
["2026-10-02T19:46:00.104397+00:00", "trade", 5.3726, 8.0]
["2026-10-02T19:46:00.167546+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:00.167625+00:00", "trade", 5.37, 44.0]
["2026-10-02T19:46:00.167690+00:00", "trade", 5.37, 56.0]
["2026-10-02T19:46:00.167797+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:00.510369+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:01.285154+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:46:01.285564+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:01.340796+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.377733+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.384529+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.726796+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.726825+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.740902+00:00", "trade", 5.37, 1300.0]
["2026-10-02T19:46:02.740903+00:00", "trade", 5.37, 768.0]
["2026-10-02T19:46:02.740905+00:00", "trade", 5.37, 734.0]
["2026-10-02T19:46:02.740906+00:00", "trade", 5.37, 2000.0]
["2026-10-02T19:46:02.740909+00:00", "trade", 5.37, 410.0]
["2026-10-02T19:46:02.740912+00:00", "trade", 5.37, 1600.0]
["2026-10-02T19:46:02.740913+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.740914+00:00", "trade", 5.37, 372.0]
["2026-10-02T19:46:02.740930+00:00", "trade", 5.37, 1.0]
["2026-10-02T19:46:02.740969+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.740976+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:46:02.740981+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:46:02.740982+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.740984+00:00", "trade", 5.37, 548.0]
["2026-10-02T19:46:02.740984+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:46:02.740989+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:46:02.740990+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.740995+00:00", "trade", 5.37, 165.0]
["2026-10-02T19:46:02.740998+00:00", "trade", 5.37, 50.0]
["2026-10-02T19:46:02.741040+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741047+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741054+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741060+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741062+00:00", "trade", 5.37, 1200.0]
["2026-10-02T19:46:02.741067+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741071+00:00", "trade", 5.37, 10.0]
["2026-10-02T19:46:02.741074+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741082+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741088+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741089+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:46:02.741095+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741108+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741115+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741121+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:46:02.741124+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741128+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741135+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741141+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741148+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741154+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741159+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741161+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741169+00:00", "trade", 5.37, 234.0]
["2026-10-02T19:46:02.741169+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741177+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741184+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741192+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741200+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741206+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741213+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741219+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741227+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741234+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741241+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741254+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741267+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741273+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741279+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741294+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:46:02.741301+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741309+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741315+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741355+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741395+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.741396+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.741396+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:46:02.741399+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.741401+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.741402+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:46:02.741404+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:46:02.741404+00:00", "trade", 5.37, 9.0]
["2026-10-02T19:46:02.741405+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.741420+00:00", "trade", 5.37, 500.0]
["2026-10-02T19:46:02.741446+00:00", "trade", 5.37, 24.0]
["2026-10-02T19:46:02.741446+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741454+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741591+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741612+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741613+00:00", "trade", 5.37, 144.0]
["2026-10-02T19:46:02.741692+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741708+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741716+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741724+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741750+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741758+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741852+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741944+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.741966+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742052+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742063+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742118+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742151+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742162+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742183+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742191+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742290+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742304+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742602+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742619+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.742646+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.743277+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.744025+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:46:02.745505+00:00", "trade", 5.375, 896.0]
["2026-10-02T19:46:02.745506+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:46:02.747578+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.749470+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.756463+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:46:02.757139+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.762741+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.764003+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.764128+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.765128+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.794825+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.795273+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.806445+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.892218+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:02.892239+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.516423+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.604639+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.605109+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.740687+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.742043+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.747941+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:46:03.747941+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.748390+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:46:03.748405+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.748480+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.748487+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.748495+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.748839+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:46:03.749583+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.749620+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.750069+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.750080+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:03.750505+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.269269+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.269277+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.269285+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.269741+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.283872+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.284308+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.314404+00:00", "trade", 5.3723, 2.0]
["2026-10-02T19:46:04.315191+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:04.632477+00:00", "trade", 5.3799, 100.0]
["2026-10-02T19:46:04.639841+00:00", "trade", 5.3799, 17.0]
["2026-10-02T19:46:06.085162+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:06.085600+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:06.228311+00:00", "trade", 5.3723, 50.0]
["2026-10-02T19:46:06.345728+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:06.691680+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:06.699507+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:06.699984+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:07.740703+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:07.740730+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:08.304397+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:08.826113+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:08.826256+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:10.391695+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:10.745717+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:10.926220+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:11.013491+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:12.750557+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:12.751004+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:12.752490+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:12.753072+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:12.753084+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:13.764915+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:13.765345+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:14.273201+00:00", "trade", 5.3723, 839.0]
["2026-10-02T19:46:14.314343+00:00", "trade", 5.3723, 100.0]
["2026-10-02T19:46:14.348797+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:14.963931+00:00", "trade", 5.3696, 4.0]
["2026-10-02T19:46:15.392197+00:00", "trade", 5.3696, 1.0]
["2026-10-02T19:46:15.393065+00:00", "trade", 5.375, 9.0]
["2026-10-02T19:46:17.953725+00:00", "trade", 5.3722, 11.0]
["2026-10-02T19:46:21.768027+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:21.775216+00:00", "trade", 5.375, 49.0]
["2026-10-02T19:46:21.775616+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.264038+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.305539+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.418665+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.561539+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:46:22.561579+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:46:22.561921+00:00", "trade", 5.38, 500.0]
["2026-10-02T19:46:22.562014+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562022+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562069+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562083+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562416+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562426+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562432+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562440+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562613+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562824+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562904+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.562949+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.563273+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.563365+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.563400+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.563423+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.563752+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.563762+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.563850+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.762083+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.762169+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:22.762177+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:23.448468+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:24.220890+00:00", "trade", 5.3723, 100.0]
["2026-10-02T19:46:24.738261+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:25.212078+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:27.477595+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:27.478056+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:28.001775+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:28.002265+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:28.002294+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:28.002746+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:28.009220+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:30.422315+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:30.422784+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:30.424297+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:30.424766+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:30.593519+00:00", "trade", 5.375, 32.0]
["2026-10-02T19:46:31.073375+00:00", "trade", 5.3704, 9.0]
["2026-10-02T19:46:31.074073+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.074170+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.074577+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.074589+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.075032+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.077389+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.078884+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:46:31.079791+00:00", "trade", 5.3704, 2.0]
["2026-10-02T19:46:31.080788+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.081262+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:31.082333+00:00", "trade", 5.3704, 1.0]
["2026-10-02T19:46:31.522755+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:32.109177+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:32.193298+00:00", "trade", 5.38, 43.0]
["2026-10-02T19:46:33.109025+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:33.109876+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:33.129821+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:33.546032+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:33.611102+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:34.612181+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:34.715835+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:36.371375+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:36.903317+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:36.903327+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:36.904849+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:36.904859+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:36.905324+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:38.352161+00:00", "trade", 5.3789, 11.0]
["2026-10-02T19:46:39.017169+00:00", "trade", 5.3723, 12.0]
["2026-10-02T19:46:39.035040+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:39.993378+00:00", "trade", 5.3789, 100.0]
["2026-10-02T19:46:40.113033+00:00", "trade", 5.3718, 100.0]
["2026-10-02T19:46:41.264656+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.265036+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.265047+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.265121+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.265494+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.265875+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.268540+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.268977+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.680677+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.680726+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.682202+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:41.682209+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:42.089486+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:42.089985+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:42.090491+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:47.368654+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:48.852133+00:00", "trade", 5.3723, 2.0]
["2026-10-02T19:46:48.853008+00:00", "trade", 5.375, 22.0]
["2026-10-02T19:46:48.853142+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:46:50.331070+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:53.793851+00:00", "trade", 5.3722, 8.0]
["2026-10-02T19:46:53.818658+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:46:56.253905+00:00", "trade", 5.3709, 2.0]
["2026-10-02T19:46:56.258484+00:00", "trade", 5.3709, 1.0]
["2026-10-02T19:46:56.260739+00:00", "trade", 5.3709, 1.0]
["2026-10-02T19:46:56.263337+00:00", "trade", 5.3709, 10.0]
["2026-10-02T19:46:58.676474+00:00", "trade", 5.3709, 300.0]
["2026-10-02T19:46:58.722977+00:00", "trade", 5.3735, 2.0]
["2026-10-02T19:46:59.489494+00:00", "trade", 5.375, 18.0]
["2026-10-02T19:46:59.920589+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:00.918320+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:01.119048+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:01.119501+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:01.616473+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:01.846088+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:02.304898+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:02.359673+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:02.463184+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:02.574645+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:03.881481+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:03.886366+00:00", "trade", 5.3699, 38.0]
["2026-10-02T19:47:03.971362+00:00", "trade", 5.3699, 73.0]
["2026-10-02T19:47:04.149837+00:00", "trade", 5.38, 147.0]
["2026-10-02T19:47:04.321929+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:06.190402+00:00", "trade", 5.3799, 147.0]
["2026-10-02T19:47:06.358996+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:06.436600+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:07.172879+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:08.016952+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:08.184216+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:08.188774+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.421926+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.584028+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.695866+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.696323+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.824065+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.829084+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.829530+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:10.883418+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:11.038484+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:11.242091+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:11.242568+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:11.245331+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:11.559698+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:13.203913+00:00", "trade", 5.3702, 200.0]
["2026-10-02T19:47:13.713231+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:47:13.714072+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:47:13.714104+00:00", "trade", 5.37, 25.0]
["2026-10-02T19:47:13.714217+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:13.870805+00:00", "trade", 5.372, 11.0]
["2026-10-02T19:47:15.086368+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:15.313353+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:15.666657+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:16.069688+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:16.814302+00:00", "trade", 5.38, 342.0]
["2026-10-02T19:47:16.814782+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:16.814810+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:16.814818+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:16.814826+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:16.814835+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:16.815083+00:00", "trade", 5.38, 158.0]
["2026-10-02T19:47:16.815300+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:17.185097+00:00", "trade", 5.379, 14.0]
["2026-10-02T19:47:19.012514+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:47:20.487154+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:20.985963+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:20.992759+00:00", "trade", 5.3713, 100.0]
["2026-10-02T19:47:24.072515+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:24.689492+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:25.335288+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:47:25.337743+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:47:25.355612+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:47:26.447683+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:26.672400+00:00", "trade", 5.3708, 500.0]
["2026-10-02T19:47:27.639434+00:00", "trade", 5.38, 43.0]
["2026-10-02T19:47:27.640177+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:27.777400+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:28.512178+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:28.512635+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:28.545264+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:28.545747+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:29.523384+00:00", "trade", 5.3762, 100.0]
["2026-10-02T19:47:30.764542+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:30.765005+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:30.765013+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:30.765031+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:30.765072+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:30.765254+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:34.735305+00:00", "trade", 5.3719, 12.0]
["2026-10-02T19:47:34.736195+00:00", "trade", 5.375, 15.0]
["2026-10-02T19:47:34.736254+00:00", "trade", 5.375, 414.0]
["2026-10-02T19:47:34.736511+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:34.736780+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:35.868751+00:00", "trade", 5.3719, 2.0]
["2026-10-02T19:47:35.930777+00:00", "trade", 5.375, 49.0]
["2026-10-02T19:47:37.249518+00:00", "trade", 5.37, 4.0]
["2026-10-02T19:47:40.133521+00:00", "trade", 5.3761, 13.0]
["2026-10-02T19:47:41.500433+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:41.515699+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:47:42.501115+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:43.501016+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:43.515019+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:43.612752+00:00", "trade", 5.3761, 800.0]
["2026-10-02T19:47:44.332489+00:00", "trade", 5.38, 21.0]
["2026-10-02T19:47:46.156753+00:00", "trade", 5.3714, 100.0]
["2026-10-02T19:47:47.337959+00:00", "trade", 5.3715, 7.0]
["2026-10-02T19:47:47.344469+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:47:47.344474+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:47.344948+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:47.345388+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:48.953690+00:00", "trade", 5.3761, 100.0]
["2026-10-02T19:47:49.015338+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:47:49.015341+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:49.015827+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:49.016286+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:53.710805+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:47:55.691658+00:00", "trade", 5.3714, 2.0]
["2026-10-02T19:47:56.330405+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:56.345372+00:00", "trade", 5.38, 121.0]
["2026-10-02T19:47:56.812738+00:00", "trade", 5.3783, 5.0]
["2026-10-02T19:47:56.817578+00:00", "trade", 5.3783, 3.0]
["2026-10-02T19:47:56.820463+00:00", "trade", 5.3783, 2.0]
["2026-10-02T19:47:56.822887+00:00", "trade", 5.3783, 1.0]
["2026-10-02T19:47:57.331268+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:47:58.510502+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:47:58.510566+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:47:58.751097+00:00", "trade", 5.3722, 1.0]
["2026-10-02T19:47:59.944433+00:00", "trade", 5.3716, 7.0]
["2026-10-02T19:48:01.528843+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:01.615028+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:01.777176+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:02.471748+00:00", "trade", 5.3714, 100.0]
["2026-10-02T19:48:02.667966+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:02.744380+00:00", "trade", 5.3768, 37.0]
["2026-10-02T19:48:07.567078+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:07.615030+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:09.131768+00:00", "trade", 5.377, 100.0]
["2026-10-02T19:48:10.334803+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:48:10.352215+00:00", "trade", 5.3759, 19.0]
["2026-10-02T19:48:15.392362+00:00", "trade", 5.3775, 41.0]
["2026-10-02T19:48:16.282040+00:00", "trade", 5.3722, 12.0]
["2026-10-02T19:48:16.591013+00:00", "trade", 5.3776, 100.0]
["2026-10-02T19:48:16.885931+00:00", "trade", 5.3715, 7.0]
["2026-10-02T19:48:17.630814+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:48:19.778554+00:00", "trade", 5.3776, 15.0]
["2026-10-02T19:48:22.083805+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:22.083849+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:22.485818+00:00", "trade", 5.375, 527.0]
["2026-10-02T19:48:22.539575+00:00", "trade", 5.38, 83.0]
["2026-10-02T19:48:22.539583+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:48:22.539640+00:00", "trade", 5.38, 76.0]
["2026-10-02T19:48:22.539701+00:00", "trade", 5.38, 24.0]
["2026-10-02T19:48:22.539788+00:00", "trade", 5.38, 53.0]
["2026-10-02T19:48:22.543055+00:00", "trade", 5.38, 50.0]
["2026-10-02T19:48:22.544152+00:00", "trade", 5.38, 26.0]
["2026-10-02T19:48:22.545173+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:48:22.877227+00:00", "trade", 5.3716, 2.0]
["2026-10-02T19:48:27.714003+00:00", "trade", 5.3706, 500.0]
["2026-10-02T19:48:28.151684+00:00", "trade", 5.3771, 3.0]
["2026-10-02T19:48:29.604714+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:48:29.605426+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:29.605432+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:29.605876+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:29.606316+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:29.606335+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:32.870730+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:48:32.872945+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:32.946401+00:00", "trade", 5.377, 3.0]
["2026-10-02T19:48:36.274555+00:00", "trade", 5.3771, 6.0]
["2026-10-02T19:48:37.554235+00:00", "trade", 5.3716, 5.0]
["2026-10-02T19:48:37.554975+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:48:37.932502+00:00", "trade", 5.3759, 10.0]
["2026-10-02T19:48:38.712801+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:48:38.712993+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:39.653024+00:00", "trade", 5.3759, 100.0]
["2026-10-02T19:48:39.654422+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:40.032007+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:40.045575+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:40.334924+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:40.336103+00:00", "trade", 5.375, 15.0]
["2026-10-02T19:48:42.371815+00:00", "trade", 5.3765, 2.0]
["2026-10-02T19:48:44.386820+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:44.388976+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:47.313042+00:00", "trade", 5.3764, 300.0]
["2026-10-02T19:48:48.489453+00:00", "trade", 5.38, 10.0]
["2026-10-02T19:48:50.072653+00:00", "trade", 5.375, 49.0]
["2026-10-02T19:48:50.073057+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:50.108170+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:51.829608+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:51.910048+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:52.131662+00:00", "trade", 5.3716, 10.0]
["2026-10-02T19:48:54.566131+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:48:54.619290+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:48:55.020015+00:00", "trade", 5.375, 38.0]
["2026-10-02T19:48:56.289073+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:48:56.871838+00:00", "trade", 5.3754, 100.0]
["2026-10-02T19:48:56.895671+00:00", "trade", 5.3762, 1.0]
["2026-10-02T19:48:57.069691+00:00", "trade", 5.375, 1320.0]
["2026-10-02T19:48:57.264813+00:00", "trade", 5.375, 290.0]
["2026-10-02T19:48:58.265453+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:48:58.265995+00:00", "trade", 5.375, 279.0]
["2026-10-02T19:48:58.780976+00:00", "trade", 5.3721, 3.0]
["2026-10-02T19:48:58.880158+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:49:01.281265+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:02.251355+00:00", "trade", 5.375, 52.0]
["2026-10-02T19:49:02.941189+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:49:02.948400+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:49:03.983373+00:00", "trade", 5.3764, 39.0]
["2026-10-02T19:49:05.041616+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:49:05.042982+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:05.906165+00:00", "trade", 5.3717, 2.0]
["2026-10-02T19:49:06.725668+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:07.331037+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:07.335515+00:00", "trade", 5.375, 137.0]
["2026-10-02T19:49:08.332041+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:08.908854+00:00", "trade", 5.3717, 2.0]
["2026-10-02T19:49:09.259995+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:49:12.272217+00:00", "trade", 5.3753, 100.0]
["2026-10-02T19:49:12.723767+00:00", "trade", 5.375, 14.0]
["2026-10-02T19:49:13.552041+00:00", "trade", 5.3757, 15.0]
["2026-10-02T19:49:15.331276+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:15.345076+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:16.393105+00:00", "trade", 5.3717, 12.0]
["2026-10-02T19:49:17.621296+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:49:20.298959+00:00", "trade", 5.375, 95.0]
["2026-10-02T19:49:20.612827+00:00", "trade", 5.3752, 82.0]
["2026-10-02T19:49:20.687391+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:21.500278+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:21.518507+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:22.501158+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:24.771814+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:49:25.336542+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:49:25.348216+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:49:26.905254+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:27.592680+00:00", "trade", 5.3716, 7.0]
["2026-10-02T19:49:32.950402+00:00", "trade", 5.3749, 2.0]
["2026-10-02T19:49:33.052250+00:00", "trade", 5.3752, 100.0]
["2026-10-02T19:49:33.343818+00:00", "trade", 5.375, 80.0]
["2026-10-02T19:49:34.052021+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:49:34.052656+00:00", "trade", 5.375, 150.0]
["2026-10-02T19:49:34.052748+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:34.052755+00:00", "trade", 5.375, 300.0]
["2026-10-02T19:49:34.052759+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:49:34.052764+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:49:34.052774+00:00", "trade", 5.375, 30.0]
["2026-10-02T19:49:34.053025+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:49:37.021710+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:37.021725+00:00", "trade", 5.37, 50.0]
["2026-10-02T19:49:37.021727+00:00", "trade", 5.37, 56.0]
["2026-10-02T19:49:37.021727+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:49:37.021728+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:49:37.021816+00:00", "trade", 5.375, 148.0]
["2026-10-02T19:49:37.022222+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:37.022247+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:37.022265+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:37.023016+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:37.028972+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:37.029005+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:49:37.029424+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:37.035229+00:00", "trade", 5.375, 400.0]
["2026-10-02T19:49:37.038669+00:00", "trade", 5.375, 148.0]
["2026-10-02T19:49:37.096886+00:00", "trade", 5.375, 250.0]
["2026-10-02T19:49:37.097523+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:49:37.097820+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:37.098266+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:37.098562+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:49:37.099059+00:00", "trade", 5.375, 31.0]
["2026-10-02T19:49:37.108856+00:00", "trade", 5.38, 57.0]
["2026-10-02T19:49:37.108909+00:00", "trade", 5.38, 4.0]
["2026-10-02T19:49:37.108960+00:00", "trade", 5.38, 43.0]
["2026-10-02T19:49:37.109016+00:00", "trade", 5.375, 189.0]
["2026-10-02T19:49:37.109023+00:00", "trade", 5.38, 65.0]
["2026-10-02T19:49:37.113011+00:00", "trade", 5.375, 7.0]
["2026-10-02T19:49:37.113805+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:37.669705+00:00", "trade", 5.375, 90.0]
["2026-10-02T19:49:38.114246+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:38.115085+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:38.331778+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:38.334411+00:00", "trade", 5.375, 69.0]
["2026-10-02T19:49:38.902207+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:39.045248+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:39.046469+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:39.102971+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:49:39.102973+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:39.102974+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:49:39.102976+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:49:40.730496+00:00", "trade", 5.3714, 5.0]
["2026-10-02T19:49:41.893250+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:42.394394+00:00", "trade", 5.375, 21.0]
["2026-10-02T19:49:42.500494+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:42.502811+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:42.532721+00:00", "trade", 5.37, 15.0]
["2026-10-02T19:49:42.721440+00:00", "trade", 5.3755, 19.0]
["2026-10-02T19:49:42.721984+00:00", "trade", 5.3747, 46.0]
["2026-10-02T19:49:42.726532+00:00", "trade", 5.3755, 65.0]
["2026-10-02T19:49:43.321184+00:00", "trade", 5.37, 14.0]
["2026-10-02T19:49:43.321579+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:43.322092+00:00", "trade", 5.375, 284.0]
["2026-10-02T19:49:43.323229+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:43.500957+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:45.912946+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:46.772595+00:00", "trade", 5.3714, 1.0]
["2026-10-02T19:49:48.015952+00:00", "trade", 5.375, 8.0]
["2026-10-02T19:49:48.933587+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:50.333644+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:50.334611+00:00", "trade", 5.375, 66.0]
["2026-10-02T19:49:50.441422+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:50.831685+00:00", "trade", 5.373, 100.0]
["2026-10-02T19:49:52.250138+00:00", "trade", 5.375, 70.0]
["2026-10-02T19:49:52.289379+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:49:52.289381+00:00", "trade", 5.375, 626.0]
["2026-10-02T19:49:52.476421+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:49:52.597879+00:00", "trade", 5.3714, 11.0]
["2026-10-02T19:49:53.072262+00:00", "trade", 5.375, 182.0]
["2026-10-02T19:49:53.370335+00:00", "trade", 5.375, 25.0]
["2026-10-02T19:49:54.809008+00:00", "trade", 5.375, 6.0]
["2026-10-02T19:49:55.416836+00:00", "trade", 5.375, 203.0]
["2026-10-02T19:49:55.687632+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:55.687920+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:55.699867+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:55.727864+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:55.823024+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:55.929945+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:55.930243+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:56.857021+00:00", "trade", 5.3714, 100.0]
["2026-10-02T19:49:58.077743+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.077750+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.078199+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.078211+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.078265+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.078274+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.078708+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.814978+00:00", "trade", 5.3719, 1.0]
["2026-10-02T19:49:58.903556+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.903569+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:58.974939+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:59.303837+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:49:59.978312+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003633+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:50:00.003634+00:00", "trade", 5.37, 484.0]
["2026-10-02T19:50:00.003640+00:00", "trade", 5.375, 700.0]
["2026-10-02T19:50:00.003641+00:00", "trade", 5.37, 534.0]
["2026-10-02T19:50:00.003643+00:00", "trade", 5.37, 234.0]
["2026-10-02T19:50:00.003644+00:00", "trade", 5.37, 14.0]
["2026-10-02T19:50:00.003648+00:00", "trade", 5.37, 25.0]
["2026-10-02T19:50:00.003648+00:00", "trade", 5.37, 91.0]
["2026-10-02T19:50:00.003649+00:00", "trade", 5.37, 56.0]
["2026-10-02T19:50:00.003654+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:50:00.003656+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:50:00.003656+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003657+00:00", "trade", 5.37, 1500.0]
["2026-10-02T19:50:00.003660+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003665+00:00", "trade", 5.37, 8.0]
["2026-10-02T19:50:00.003665+00:00", "trade", 5.37, 92.0]
["2026-10-02T19:50:00.003665+00:00", "trade", 5.37, 1700.0]
["2026-10-02T19:50:00.003666+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003673+00:00", "trade", 5.37, 22.0]
["2026-10-02T19:50:00.003677+00:00", "trade", 5.37, 12.0]
["2026-10-02T19:50:00.003677+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003677+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003680+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003684+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003685+00:00", "trade", 5.37, 1511.0]
["2026-10-02T19:50:00.003685+00:00", "trade", 5.37, 1089.0]
["2026-10-02T19:50:00.003687+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:50:00.003690+00:00", "trade", 5.37, 2400.0]
["2026-10-02T19:50:00.003830+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003839+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003848+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003866+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003876+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003884+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003891+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003900+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003906+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003906+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003910+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:50:00.003912+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:50:00.003912+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003913+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003921+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003922+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:50:00.003925+00:00", "trade", 5.37, 1.0]
["2026-10-02T19:50:00.003931+00:00", "trade", 5.37, 299.0]
["2026-10-02T19:50:00.003931+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003938+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003939+00:00", "trade", 5.37, 60.0]
["2026-10-02T19:50:00.003941+00:00", "trade", 5.37, 1600.0]
["2026-10-02T19:50:00.003943+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:50:00.003946+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003950+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003957+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.003957+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003958+00:00", "trade", 5.37, 1646.0]
["2026-10-02T19:50:00.003965+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003974+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003982+00:00", "trade", 5.37, 54.0]
["2026-10-02T19:50:00.003982+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.003989+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004034+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004143+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004153+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004172+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004182+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004189+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004205+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004213+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:50:00.004249+00:00", "trade", 5.37, 10.0]
["2026-10-02T19:50:00.004257+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:50:00.004259+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:50:00.004259+00:00", "trade", 5.37, 4.0]
["2026-10-02T19:50:00.004260+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.004265+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.004268+00:00", "trade", 5.37, 500.0]
["2026-10-02T19:50:00.004268+00:00", "trade", 5.37, 30.0]
["2026-10-02T19:50:00.004268+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:50:00.004270+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.004271+00:00", "trade", 5.37, 600.0]
["2026-10-02T19:50:00.004276+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004306+00:00", "trade", 5.37, 96.0]
["2026-10-02T19:50:00.004346+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004372+00:00", "trade", 5.37, 196.0]
["2026-10-02T19:50:00.004447+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004579+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:50:00.004590+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:50:00.004594+00:00", "trade", 5.37, 700.0]
["2026-10-02T19:50:00.004602+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.004615+00:00", "trade", 5.37, 207.0]
["2026-10-02T19:50:00.004637+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004673+00:00", "trade", 5.37, 500.0]
["2026-10-02T19:50:00.004690+00:00", "trade", 5.37, 93.0]
["2026-10-02T19:50:00.004699+00:00", "trade", 5.37, 700.0]
["2026-10-02T19:50:00.004703+00:00", "trade", 5.37, 24.0]
["2026-10-02T19:50:00.004705+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004707+00:00", "trade", 5.37, 202.0]
["2026-10-02T19:50:00.004719+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004745+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:50:00.004749+00:00", "trade", 5.37, 353.0]
["2026-10-02T19:50:00.004751+00:00", "trade", 5.37, 398.0]
["2026-10-02T19:50:00.004784+00:00", "trade", 5.37, 576.0]
["2026-10-02T19:50:00.004786+00:00", "quote", 5.36, 5.38]
["2026-10-02T19:50:00.004855+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004862+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004894+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004903+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004910+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004918+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004926+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004934+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004948+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004957+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004964+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004971+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004980+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.004993+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.005000+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.005023+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.005057+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.005189+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.005385+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.005487+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.005667+00:00", "trade", 5.36, 1.0]
["2026-10-02T19:50:00.005761+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.006335+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.007118+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.007122+00:00", "trade", 5.3725, 88.0]
["2026-10-02T19:50:00.007201+00:00", "trade", 5.3725, 200.0]
["2026-10-02T19:50:00.007218+00:00", "trade", 5.3725, 20.0]
["2026-10-02T19:50:00.007299+00:00", "trade", 5.3725, 100.0]
["2026-10-02T19:50:00.007358+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:50:00.007408+00:00", "trade", 5.3725, 500.0]
["2026-10-02T19:50:00.008696+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.008704+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.008729+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.008736+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.009023+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.009528+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.009643+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.009772+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.010812+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.011119+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.012942+00:00", "trade", 5.37, 10.0]
["2026-10-02T19:50:00.014345+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:50:00.014731+00:00", "trade", 5.37, 300.0]
["2026-10-02T19:50:00.015314+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:50:00.017102+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.017219+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.018786+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.020842+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.022345+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.027834+00:00", "trade", 5.37, 84.0]
["2026-10-02T19:50:00.039631+00:00", "trade", 5.37, 1707.0]
["2026-10-02T19:50:00.046074+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.046111+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.058557+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.101943+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.103778+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.105443+00:00", "trade", 5.365, 734.0]
["2026-10-02T19:50:00.112415+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.264090+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:50:00.264117+00:00", "trade", 5.365, 220.0]
["2026-10-02T19:50:00.264150+00:00", "trade", 5.365, 152.0]
["2026-10-02T19:50:00.351311+00:00", "trade", 5.374, 20.0]
["2026-10-02T19:50:00.390593+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.390637+00:00", "trade", 5.37, 21.0]
["2026-10-02T19:50:00.416057+00:00", "trade", 5.3701, 20.0]
["2026-10-02T19:50:00.417649+00:00", "trade", 5.365, 120.0]
["2026-10-02T19:50:00.418462+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:50:00.459227+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:50:00.483262+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.490737+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.691602+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.712662+00:00", "trade", 5.37, 112.0]
["2026-10-02T19:50:00.892085+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.892617+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:00.907398+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.014619+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.014635+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.025224+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.025248+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.025257+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.026516+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.040884+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.040907+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.040926+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.071281+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.097882+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.098357+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.098716+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.103973+00:00", "trade", 5.365, 11.0]
["2026-10-02T19:50:01.521432+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:50:01.607254+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:50:01.608002+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.610483+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:50:01.622976+00:00", "trade", 5.365, 377.0]
["2026-10-02T19:50:01.623038+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:50:01.629226+00:00", "trade", 5.365, 190.0]
["2026-10-02T19:50:01.754592+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:01.827636+00:00", "trade", 5.3709, 2.0]
["2026-10-02T19:50:02.551572+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:50:03.066871+00:00", "trade", 5.3708, 8.0]
["2026-10-02T19:50:03.552151+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:03.552602+00:00", "trade", 5.365, 1258.0]
["2026-10-02T19:50:04.236134+00:00", "trade", 5.36, 49.0]
["2026-10-02T19:50:04.236771+00:00", "trade", 5.368, 20.0]
["2026-10-02T19:50:05.070526+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:09.807140+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:10.074818+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:10.074859+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:10.335369+00:00", "trade", 5.371, 38.0]
["2026-10-02T19:50:11.383580+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:11.553488+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:50:12.112603+00:00", "trade", 5.3721, 1100.0]
["2026-10-02T19:50:12.412607+00:00", "trade", 5.3716, 7.0]
["2026-10-02T19:50:13.457813+00:00", "trade", 5.371, 5.0]
["2026-10-02T19:50:13.516700+00:00", "trade", 5.371, 1.0]
["2026-10-02T19:50:14.413434+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:50:14.841666+00:00", "trade", 5.371, 100.0]
["2026-10-02T19:50:17.690419+00:00", "trade", 5.36, 20.0]
["2026-10-02T19:50:17.690420+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:17.691360+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:18.413350+00:00", "trade", 5.365, 6.0]
["2026-10-02T19:50:19.255499+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:19.255560+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:21.032516+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:21.535771+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:21.736145+00:00", "trade", 5.365, 76.0]
["2026-10-02T19:50:21.739930+00:00", "trade", 5.365, 24.0]
["2026-10-02T19:50:24.421044+00:00", "trade", 5.3711, 5.0]
["2026-10-02T19:50:24.847581+00:00", "trade", 5.365, 80.0]
["2026-10-02T19:50:24.847594+00:00", "trade", 5.365, 80.0]
["2026-10-02T19:50:24.848205+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:24.848249+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:24.852928+00:00", "trade", 5.36, 2.0]
["2026-10-02T19:50:24.852936+00:00", "trade", 5.36, 4.0]
["2026-10-02T19:50:24.852941+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:24.852943+00:00", "trade", 5.36, 185.0]
["2026-10-02T19:50:24.852947+00:00", "trade", 5.36, 140.0]
["2026-10-02T19:50:24.852955+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:24.852956+00:00", "trade", 5.36, 5.0]
["2026-10-02T19:50:24.852964+00:00", "trade", 5.36, 412.0]
["2026-10-02T19:50:24.853255+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:24.853315+00:00", "trade", 5.36, 181.0]
["2026-10-02T19:50:24.853317+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:24.853318+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:24.853319+00:00", "trade", 5.36, 58.0]
["2026-10-02T19:50:24.853439+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.853448+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.853465+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.853483+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.853496+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.853610+00:00", "trade", 5.36, 10.0]
["2026-10-02T19:50:24.853629+00:00", "trade", 5.3602, 1968.0]
["2026-10-02T19:50:24.853831+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.853885+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.854083+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:24.856979+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:24.860804+00:00", "trade", 5.36, 2232.0]
["2026-10-02T19:50:24.866827+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:24.900538+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:50:24.901474+00:00", "trade", 5.365, 460.0]
["2026-10-02T19:50:25.316804+00:00", "trade", 5.365, 143.0]
["2026-10-02T19:50:26.133544+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:50:29.134981+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:50:29.135486+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:29.833834+00:00", "trade", 5.3714, 100.0]
["2026-10-02T19:50:30.028443+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:30.470355+00:00", "trade", 5.36, 11.0]
["2026-10-02T19:50:30.470846+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:30.471362+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:30.794850+00:00", "trade", 5.3701, 27.0]
["2026-10-02T19:50:31.400576+00:00", "trade", 5.3701, 2.0]
["2026-10-02T19:50:32.859326+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:50:32.860248+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:32.860313+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:32.860377+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:50:32.860434+00:00", "trade", 5.365, 1385.0]
["2026-10-02T19:50:32.860468+00:00", "trade", 5.365, 1400.0]
["2026-10-02T19:50:32.860631+00:00", "trade", 5.365, 1465.0]
["2026-10-02T19:50:32.860747+00:00", "trade", 5.365, 1300.0]
["2026-10-02T19:50:32.861099+00:00", "trade", 5.362, 20.0]
["2026-10-02T19:50:32.861121+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:32.861236+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:32.862218+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:32.872381+00:00", "trade", 5.36, 10.0]
["2026-10-02T19:50:32.872771+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:32.872863+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:32.873301+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:33.248094+00:00", "trade", 5.365, 117.0]
["2026-10-02T19:50:33.255557+00:00", "trade", 5.36, 3.0]
["2026-10-02T19:50:33.255616+00:00", "trade", 5.36, 44.0]
["2026-10-02T19:50:33.255682+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:33.255720+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:33.255738+00:00", "trade", 5.36, 93.0]
["2026-10-02T19:50:33.255800+00:00", "trade", 5.36, 260.0]
["2026-10-02T19:50:33.256179+00:00", "trade", 5.36, 204.0]
["2026-10-02T19:50:33.256245+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:33.256928+00:00", "trade", 5.36, 10.0]
["2026-10-02T19:50:33.257026+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:33.257529+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:50:33.578380+00:00", "trade", 5.365, 150.0]
["2026-10-02T19:50:33.580772+00:00", "trade", 5.365, 13.0]
["2026-10-02T19:50:36.556512+00:00", "trade", 5.365, 154.0]
["2026-10-02T19:50:39.375911+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:39.382837+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:50:46.303739+00:00", "trade", 5.3697, 10.0]
["2026-10-02T19:50:46.304500+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:50:51.409855+00:00", "trade", 5.3697, 2.0]
["2026-10-02T19:50:56.014546+00:00", "trade", 5.36, 37.0]
["2026-10-02T19:50:56.025273+00:00", "trade", 5.365, 331.0]
["2026-10-02T19:50:56.025301+00:00", "trade", 5.365, 155.0]
["2026-10-02T19:50:57.482295+00:00", "trade", 5.365, 8.0]
["2026-10-02T19:50:57.486609+00:00", "trade", 5.365, 92.0]
["2026-10-02T19:50:57.922159+00:00", "trade", 5.36, 3.0]
["2026-10-02T19:50:58.557911+00:00", "trade", 5.3697, 21.0]
["2026-10-02T19:50:58.747977+00:00", "trade", 5.3699, 1.0]
["2026-10-02T19:51:01.901899+00:00", "trade", 5.365, 50.0]
["2026-10-02T19:51:01.902657+00:00", "trade", 5.365, 7.0]
["2026-10-02T19:51:02.078687+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:51:02.862395+00:00", "trade", 5.3641, 10.0]
["2026-10-02T19:51:03.891128+00:00", "trade", 5.365, 150.0]
["2026-10-02T19:51:05.936971+00:00", "trade", 5.365, 150.0]
["2026-10-02T19:51:09.602017+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:09.602480+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:13.152922+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:13.153325+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:13.711939+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:51:14.153173+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:14.153628+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:14.153682+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:14.153709+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:14.154487+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:15.178004+00:00", "trade", 5.365, 20.0]
["2026-10-02T19:51:15.436715+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:15.436762+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:15.436775+00:00", "trade", 5.365, 900.0]
["2026-10-02T19:51:15.437508+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:15.445863+00:00", "trade", 5.365, 51.0]
["2026-10-02T19:51:16.671956+00:00", "trade", 5.3629, 5.0]
["2026-10-02T19:51:17.976750+00:00", "trade", 5.3694, 17.0]
["2026-10-02T19:51:18.395456+00:00", "trade", 5.36, 49.0]
["2026-10-02T19:51:19.071460+00:00", "trade", 5.3684, 32.0]
["2026-10-02T19:51:19.077831+00:00", "trade", 5.3684, 7.0]
["2026-10-02T19:51:19.980765+00:00", "trade", 5.3694, 2.0]
["2026-10-02T19:51:21.054730+00:00", "trade", 5.365, 9.0]
["2026-10-02T19:51:21.055456+00:00", "trade", 5.365, 3.0]
["2026-10-02T19:51:21.512434+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:22.450720+00:00", "trade", 5.3693, 30.0]
["2026-10-02T19:51:22.451496+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:51:25.123947+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:51:26.608860+00:00", "trade", 5.3683, 2.0]
["2026-10-02T19:51:28.052113+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:51:29.250069+00:00", "trade", 5.365, 1400.0]
["2026-10-02T19:51:30.108679+00:00", "trade", 5.365, 367.0]
["2026-10-02T19:51:30.108711+00:00", "trade", 5.365, 45.0]
["2026-10-02T19:51:30.108741+00:00", "trade", 5.365, 55.0]
["2026-10-02T19:51:30.114751+00:00", "trade", 5.365, 50.0]
["2026-10-02T19:51:32.300922+00:00", "trade", 5.3691, 7.0]
["2026-10-02T19:51:32.864421+00:00", "trade", 5.365, 7.0]
["2026-10-02T19:51:34.112882+00:00", "trade", 5.3707, 200.0]
["2026-10-02T19:51:36.230792+00:00", "trade", 5.3691, 1300.0]
["2026-10-02T19:51:37.846524+00:00", "trade", 5.365, 7.0]
["2026-10-02T19:51:37.934766+00:00", "trade", 5.3707, 200.0]
["2026-10-02T19:51:38.020622+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:38.020669+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:38.106182+00:00", "trade", 5.365, 13.0]
["2026-10-02T19:51:38.112294+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:51:38.443158+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:51:38.443170+00:00", "trade", 5.365, 12.0]
["2026-10-02T19:51:38.449003+00:00", "trade", 5.3631, 200.0]
["2026-10-02T19:51:38.451333+00:00", "trade", 5.365, 104.0]
["2026-10-02T19:51:38.901349+00:00", "trade", 5.3691, 100.0]
["2026-10-02T19:51:40.372754+00:00", "trade", 5.365, 136.0]
["2026-10-02T19:51:42.532734+00:00", "trade", 5.37, 2.0]
["2026-10-02T19:51:42.532743+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:43.383113+00:00", "trade", 5.3687, 8.0]
["2026-10-02T19:51:43.383902+00:00", "trade", 5.3687, 12.0]
["2026-10-02T19:51:43.421676+00:00", "trade", 5.3687, 2.0]
["2026-10-02T19:51:43.422404+00:00", "trade", 5.3683, 4.0]
["2026-10-02T19:51:43.423097+00:00", "trade", 5.3687, 1.0]
["2026-10-02T19:51:43.423596+00:00", "trade", 5.3687, 11.0]
["2026-10-02T19:51:43.424055+00:00", "trade", 5.3685, 9.0]
["2026-10-02T19:51:43.442354+00:00", "trade", 5.3682, 3.0]
["2026-10-02T19:51:43.595542+00:00", "trade", 5.3707, 100.0]
["2026-10-02T19:51:44.599701+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:45.994904+00:00", "trade", 5.3691, 2.0]
["2026-10-02T19:51:46.531331+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:46.531383+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:51:46.932867+00:00", "trade", 5.3674, 13.0]
["2026-10-02T19:51:47.748711+00:00", "trade", 5.365, 1300.0]
["2026-10-02T19:51:48.036464+00:00", "trade", 5.365, 68.0]
["2026-10-02T19:51:48.691587+00:00", "trade", 5.3687, 100.0]
["2026-10-02T19:51:49.207836+00:00", "trade", 5.3685, 700.0]
["2026-10-02T19:51:49.892266+00:00", "trade", 5.3706, 100.0]
["2026-10-02T19:51:53.817325+00:00", "trade", 5.369, 26.0]
["2026-10-02T19:51:55.825971+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:51:58.712095+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:51:58.713583+00:00", "trade", 5.365, 636.0]
["2026-10-02T19:51:58.781977+00:00", "trade", 5.3692, 3.0]
["2026-10-02T19:52:00.734696+00:00", "trade", 5.365, 35.0]
["2026-10-02T19:52:01.955492+00:00", "trade", 5.3705, 100.0]
["2026-10-02T19:52:02.470626+00:00", "trade", 5.3651, 8.0]
["2026-10-02T19:52:02.471407+00:00", "trade", 5.36, 7.0]
["2026-10-02T19:52:02.484330+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:52:02.866399+00:00", "trade", 5.3651, 5.0]
["2026-10-02T19:52:04.515982+00:00", "trade", 5.365, 400.0]
["2026-10-02T19:52:04.516594+00:00", "trade", 5.3649, 22.0]
["2026-10-02T19:52:07.517049+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:52:07.517643+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:52:07.517801+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:52:07.528136+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:52:08.046946+00:00", "trade", 5.365, 29.0]
["2026-10-02T19:52:09.284892+00:00", "trade", 5.365, 89.0]
["2026-10-02T19:52:10.912192+00:00", "trade", 5.3705, 35.0]
["2026-10-02T19:52:13.891568+00:00", "trade", 5.3689, 14.0]
["2026-10-02T19:52:16.019313+00:00", "trade", 5.3689, 2.0]
["2026-10-02T19:52:17.786945+00:00", "trade", 5.365, 47.0]
["2026-10-02T19:52:17.789315+00:00", "trade", 5.365, 40.0]
["2026-10-02T19:52:17.789397+00:00", "trade", 5.365, 109.0]
["2026-10-02T19:52:17.790014+00:00", "trade", 5.3675, 23.0]
["2026-10-02T19:52:20.707776+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:28.006786+00:00", "trade", 5.37, 30.0]
["2026-10-02T19:52:28.125328+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:52:28.763535+00:00", "trade", 5.365, 44.0]
["2026-10-02T19:52:30.745866+00:00", "trade", 5.3663, 19.0]
["2026-10-02T19:52:30.940281+00:00", "trade", 5.3704, 300.0]
["2026-10-02T19:52:30.946167+00:00", "trade", 5.3704, 100.0]
["2026-10-02T19:52:31.742188+00:00", "trade", 5.3688, 1.0]
["2026-10-02T19:52:32.534270+00:00", "trade", 5.365, 49.0]
["2026-10-02T19:52:32.540492+00:00", "trade", 5.37, 2.0]
["2026-10-02T19:52:32.541042+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:32.541177+00:00", "trade", 5.37, 1070.0]
["2026-10-02T19:52:32.541201+00:00", "trade", 5.37, 830.0]
["2026-10-02T19:52:32.541203+00:00", "trade", 5.37, 770.0]
["2026-10-02T19:52:32.541605+00:00", "trade", 5.37, 6.0]
["2026-10-02T19:52:32.541611+00:00", "trade", 5.37, 364.0]
["2026-10-02T19:52:32.541679+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:32.541787+00:00", "trade", 5.3696, 43.0]
["2026-10-02T19:52:32.541861+00:00", "trade", 5.37, 30.0]
["2026-10-02T19:52:32.541888+00:00", "trade", 5.3699, 27.0]
["2026-10-02T19:52:32.541940+00:00", "trade", 5.37, 230.0]
["2026-10-02T19:52:32.541941+00:00", "trade", 5.37, 1200.0]
["2026-10-02T19:52:32.541970+00:00", "trade", 5.37, 28.0]
["2026-10-02T19:52:32.542051+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:32.542547+00:00", "trade", 5.37, 22.0]
["2026-10-02T19:52:32.542606+00:00", "trade", 5.37, 43.0]
["2026-10-02T19:52:32.542631+00:00", "trade", 5.37, 36.0]
["2026-10-02T19:52:32.543756+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:32.576573+00:00", "trade", 5.369, 18.0]
["2026-10-02T19:52:32.590589+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:32.595400+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:32.868397+00:00", "trade", 5.3693, 11.0]
["2026-10-02T19:52:32.932976+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:52:32.934095+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:32.947306+00:00", "trade", 5.365, 400.0]
["2026-10-02T19:52:32.951716+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:52:33.005103+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:52:33.437115+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:33.705874+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:33.705935+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:33.773965+00:00", "trade", 5.3703, 6.0]
["2026-10-02T19:52:33.905883+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:33.905928+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:34.766463+00:00", "trade", 5.3687, 17.0]
["2026-10-02T19:52:35.685918+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:36.738220+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:52:39.986267+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:39.986314+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:43.386595+00:00", "trade", 5.3677, 2.0]
["2026-10-02T19:52:43.387337+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:52:43.391356+00:00", "trade", 5.3677, 1.0]
["2026-10-02T19:52:46.651383+00:00", "trade", 5.3677, 2.0]
["2026-10-02T19:52:46.672342+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:52:47.358113+00:00", "trade", 5.3687, 5.0]
["2026-10-02T19:52:47.388767+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:48.948763+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:49.725777+00:00", "trade", 5.365, 230.0]
["2026-10-02T19:52:50.232810+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:52:51.424366+00:00", "trade", 5.3667, 49.0]
["2026-10-02T19:52:53.588938+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:52:53.876374+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:52:54.875321+00:00", "trade", 5.368, 1.0]
["2026-10-02T19:52:55.115015+00:00", "trade", 5.3686, 2.0]
["2026-10-02T19:52:56.672693+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:56.672709+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:56.681593+00:00", "trade", 5.365, 240.0]
["2026-10-02T19:52:56.681618+00:00", "trade", 5.365, 97.0]
["2026-10-02T19:52:57.485374+00:00", "trade", 5.3667, 57.0]
["2026-10-02T19:52:58.431462+00:00", "trade", 5.365, 30.0]
["2026-10-02T19:52:58.816000+00:00", "trade", 5.3688, 2.0]
["2026-10-02T19:52:58.834104+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:58.834156+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:52:59.966992+00:00", "trade", 5.3685, 14.0]
["2026-10-02T19:53:00.016999+00:00", "trade", 5.365, 19.0]
["2026-10-02T19:53:00.017000+00:00", "trade", 5.365, 19.0]
["2026-10-02T19:53:00.017267+00:00", "trade", 5.36, 19.0]
["2026-10-02T19:53:00.017268+00:00", "trade", 5.36, 19.0]
["2026-10-02T19:53:00.017269+00:00", "trade", 5.36, 19.0]
["2026-10-02T19:53:00.017272+00:00", "trade", 5.36, 1.0]
["2026-10-02T19:53:00.017273+00:00", "trade", 5.36, 19.0]
["2026-10-02T19:53:00.017274+00:00", "trade", 5.36, 19.0]
["2026-10-02T19:53:00.017278+00:00", "trade", 5.36, 18.0]
["2026-10-02T19:53:00.017546+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:00.017606+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:00.017618+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:00.018204+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:00.021191+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:00.025149+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:00.025219+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:02.289818+00:00", "trade", 5.365, 33.0]
["2026-10-02T19:53:02.290878+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:02.870401+00:00", "trade", 5.3648, 4.0]
["2026-10-02T19:53:03.429382+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:53:03.430788+00:00", "trade", 5.365, 1900.0]
["2026-10-02T19:53:03.666302+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:03.877785+00:00", "trade", 5.365, 116.0]
["2026-10-02T19:53:05.905031+00:00", "trade", 5.3675, 1.0]
["2026-10-02T19:53:09.925796+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:09.926429+00:00", "trade", 5.365, 21.0]
["2026-10-02T19:53:09.926867+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:53:09.926901+00:00", "trade", 5.365, 16.0]
["2026-10-02T19:53:09.959499+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:53:11.445806+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:11.445862+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:11.445988+00:00", "trade", 5.365, 15.0]
["2026-10-02T19:53:11.446004+00:00", "trade", 5.365, 13.0]
["2026-10-02T19:53:11.446008+00:00", "trade", 5.365, 72.0]
["2026-10-02T19:53:11.452252+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:53:12.125577+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:53:13.445648+00:00", "trade", 5.365, 400.0]
["2026-10-02T19:53:13.445980+00:00", "trade", 5.365, 50.0]
["2026-10-02T19:53:13.446649+00:00", "trade", 5.36, 8.0]
["2026-10-02T19:53:13.446650+00:00", "trade", 5.36, 42.0]
["2026-10-02T19:53:13.452682+00:00", "trade", 5.365, 50.0]
["2026-10-02T19:53:13.615983+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:53:13.791946+00:00", "trade", 5.3683, 100.0]
["2026-10-02T19:53:13.852413+00:00", "trade", 5.365, 357.0]
["2026-10-02T19:53:14.374300+00:00", "trade", 5.3649, 3.0]
["2026-10-02T19:53:14.927120+00:00", "trade", 5.365, 36.0]
["2026-10-02T19:53:15.326210+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:16.904926+00:00", "trade", 5.3683, 3.0]
["2026-10-02T19:53:16.907038+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:53:20.706117+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:53:20.706275+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:53:20.733321+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:53:21.529265+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:53:22.021317+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:22.475261+00:00", "trade", 5.365, 20.0]
["2026-10-02T19:53:22.475987+00:00", "trade", 5.36, 8.0]
["2026-10-02T19:53:23.406187+00:00", "trade", 5.3682, 2.0]
["2026-10-02T19:53:23.970748+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:53:29.352738+00:00", "trade", 5.3664, 15.0]
["2026-10-02T19:53:29.905859+00:00", "trade", 5.3682, 27.0]
["2026-10-02T19:53:32.872398+00:00", "trade", 5.3649, 9.0]
["2026-10-02T19:53:36.520786+00:00", "trade", 5.365, 11.0]
["2026-10-02T19:53:36.521567+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:53:37.532014+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:53:37.975102+00:00", "trade", 5.3697, 37.0]
["2026-10-02T19:53:39.031725+00:00", "trade", 5.3674, 100.0]
["2026-10-02T19:53:39.789970+00:00", "trade", 5.365, 30.0]
["2026-10-02T19:53:43.392416+00:00", "trade", 5.3665, 8.0]
["2026-10-02T19:53:44.170118+00:00", "trade", 5.365, 80.0]
["2026-10-02T19:53:44.683054+00:00", "trade", 5.365, 400.0]
["2026-10-02T19:53:44.952292+00:00", "trade", 5.3681, 5.0]
["2026-10-02T19:53:45.919871+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:53:45.919946+00:00", "trade", 5.365, 9.0]
["2026-10-02T19:53:46.692869+00:00", "trade", 5.36, 98.0]
["2026-10-02T19:53:47.240700+00:00", "trade", 5.37, 256.0]
["2026-10-02T19:53:47.240901+00:00", "trade", 5.365, 256.0]
["2026-10-02T19:53:49.697924+00:00", "trade", 5.365, 1.0]
["2026-10-02T19:53:50.621798+00:00", "trade", 5.3681, 21.0]
["2026-10-02T19:53:50.764435+00:00", "trade", 5.3672, 100.0]
["2026-10-02T19:53:50.770879+00:00", "trade", 5.3672, 24.0]
["2026-10-02T19:53:51.932842+00:00", "trade", 5.3672, 100.0]
["2026-10-02T19:53:52.251751+00:00", "trade", 5.365, 1500.0]
["2026-10-02T19:53:52.252642+00:00", "trade", 5.365, 16.0]
["2026-10-02T19:53:52.252812+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:53:54.811937+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:53:56.111089+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:53:56.238740+00:00", "trade", 5.365, 90.0]
["2026-10-02T19:53:57.118968+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:53:57.129473+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:53:58.745982+00:00", "trade", 5.3682, 5.0]
["2026-10-02T19:54:00.050770+00:00", "trade", 5.365, 5.0]
["2026-10-02T19:54:02.212687+00:00", "trade", 5.3649, 1.0]
["2026-10-02T19:54:02.604459+00:00", "trade", 5.365, 3.0]
["2026-10-02T19:54:02.874398+00:00", "trade", 5.365, 6.0]
["2026-10-02T19:54:03.386662+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:03.493942+00:00", "trade", 5.3678, 15.0]
["2026-10-02T19:54:04.535455+00:00", "trade", 5.365, 64.0]
["2026-10-02T19:54:05.052509+00:00", "trade", 5.3647, 4.0]
["2026-10-02T19:54:07.204457+00:00", "trade", 5.365, 3.0]
["2026-10-02T19:54:07.204542+00:00", "trade", 5.365, 3.0]
["2026-10-02T19:54:07.655444+00:00", "trade", 5.365, 1000.0]
["2026-10-02T19:54:08.656123+00:00", "trade", 5.365, 174.0]
["2026-10-02T19:54:08.656152+00:00", "trade", 5.365, 2.0]
["2026-10-02T19:54:09.084392+00:00", "trade", 5.3647, 100.0]
["2026-10-02T19:54:09.126297+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:09.426519+00:00", "trade", 5.3677, 3.0]
["2026-10-02T19:54:10.773127+00:00", "trade", 5.3695, 100.0]
["2026-10-02T19:54:11.172438+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.804006+00:00", "trade", 5.37, 1300.0]
["2026-10-02T19:54:12.804009+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:54:12.804009+00:00", "trade", 5.37, 42.0]
["2026-10-02T19:54:12.804011+00:00", "trade", 5.37, 258.0]
["2026-10-02T19:54:12.804028+00:00", "trade", 5.37, 475.0]
["2026-10-02T19:54:12.804568+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.804585+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.804591+00:00", "trade", 5.37, 4.0]
["2026-10-02T19:54:12.804592+00:00", "trade", 5.37, 296.0]
["2026-10-02T19:54:12.804673+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.804737+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.812930+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.813449+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:12.813490+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.813491+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.813621+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813631+00:00", "trade", 5.36, 5.0]
["2026-10-02T19:54:12.813631+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.813633+00:00", "trade", 5.36, 41.0]
["2026-10-02T19:54:12.813635+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:54:12.813640+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.813643+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813654+00:00", "trade", 5.365, 179.0]
["2026-10-02T19:54:12.813655+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:12.813656+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813658+00:00", "trade", 5.365, 111.0]
["2026-10-02T19:54:12.813747+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.813761+00:00", "trade", 5.365, 89.0]
["2026-10-02T19:54:12.813762+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813763+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.813763+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.813765+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813768+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813768+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:12.813770+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:12.813771+00:00", "trade", 5.365, 81.0]
["2026-10-02T19:54:12.813771+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:12.813773+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813775+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.813807+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.813816+00:00", "trade", 5.36, 65.0]
["2026-10-02T19:54:12.813818+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.813818+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.813826+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:12.813828+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.813829+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:12.813881+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.814043+00:00", "trade", 5.365, 80.0]
["2026-10-02T19:54:12.814101+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.814117+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.814124+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.814593+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.815980+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.816914+00:00", "trade", 5.365, 51.0]
["2026-10-02T19:54:12.816965+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.817052+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.817404+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.818412+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.818865+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.818928+00:00", "trade", 5.365, 14.0]
["2026-10-02T19:54:12.818987+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.820538+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:12.830370+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.831982+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:12.839082+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.840499+00:00", "trade", 5.365, 10.0]
["2026-10-02T19:54:12.852845+00:00", "trade", 5.365, 11.0]
["2026-10-02T19:54:12.854554+00:00", "trade", 5.365, 520.0]
["2026-10-02T19:54:12.905485+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:54:12.906052+00:00", "trade", 5.36, 10.0]
["2026-10-02T19:54:12.906067+00:00", "trade", 5.36, 204.0]
["2026-10-02T19:54:12.906115+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:12.906140+00:00", "trade", 5.36, 10.0]
["2026-10-02T19:54:12.906229+00:00", "trade", 5.36, 10.0]
["2026-10-02T19:54:12.906242+00:00", "trade", 5.36, 11.0]
["2026-10-02T19:54:12.906292+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.906357+00:00", "trade", 5.36, 80.0]
["2026-10-02T19:54:12.906373+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.906432+00:00", "trade", 5.36, 550.0]
["2026-10-02T19:54:12.906586+00:00", "trade", 5.36, 489.0]
["2026-10-02T19:54:12.906692+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.906714+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.906728+00:00", "trade", 5.3655, 20.0]
["2026-10-02T19:54:12.906982+00:00", "trade", 5.36, 66.0]
["2026-10-02T19:54:12.907040+00:00", "trade", 5.36, 434.0]
["2026-10-02T19:54:12.907571+00:00", "trade", 5.36, 266.0]
["2026-10-02T19:54:12.907632+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.907690+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.922712+00:00", "trade", 5.365, 50.0]
["2026-10-02T19:54:12.922740+00:00", "trade", 5.365, 500.0]
["2026-10-02T19:54:12.923032+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:12.923482+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.923590+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.925126+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:12.925708+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.925821+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.947378+00:00", "trade", 5.365, 300.0]
["2026-10-02T19:54:12.948052+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:12.952367+00:00", "trade", 5.36, 165.0]
["2026-10-02T19:54:12.952748+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:13.206325+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:13.206694+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:13.246807+00:00", "trade", 5.365, 50.0]
["2026-10-02T19:54:13.276780+00:00", "trade", 5.365, 200.0]
["2026-10-02T19:54:13.498370+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:13.559816+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:13.847489+00:00", "trade", 5.365, 91.0]
["2026-10-02T19:54:13.847855+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:13.897949+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:14.029555+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:14.141241+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:14.151047+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:14.156093+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:14.294594+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:14.401569+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:54:14.504481+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.290083+00:00", "trade", 5.365, 66.0]
["2026-10-02T19:54:15.403659+00:00", "trade", 5.36, 400.0]
["2026-10-02T19:54:15.408260+00:00", "trade", 5.36, 80.0]
["2026-10-02T19:54:15.408269+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408274+00:00", "trade", 5.36, 500.0]
["2026-10-02T19:54:15.408279+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408288+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408295+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408299+00:00", "trade", 5.36, 163.0]
["2026-10-02T19:54:15.408304+00:00", "trade", 5.36, 600.0]
["2026-10-02T19:54:15.408309+00:00", "trade", 5.36, 1200.0]
["2026-10-02T19:54:15.408319+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408323+00:00", "trade", 5.36, 60.0]
["2026-10-02T19:54:15.408328+00:00", "trade", 5.36, 400.0]
["2026-10-02T19:54:15.408337+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408360+00:00", "trade", 5.36, 97.0]
["2026-10-02T19:54:15.408436+00:00", "trade", 5.36, 31.0]
["2026-10-02T19:54:15.408437+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408439+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408440+00:00", "trade", 5.36, 80.0]
["2026-10-02T19:54:15.408443+00:00", "trade", 5.36, 36.0]
["2026-10-02T19:54:15.408445+00:00", "trade", 5.36, 11.0]
["2026-10-02T19:54:15.408445+00:00", "trade", 5.36, 2.0]
["2026-10-02T19:54:15.408449+00:00", "trade", 5.36, 26.0]
["2026-10-02T19:54:15.408449+00:00", "trade", 5.36, 400.0]
["2026-10-02T19:54:15.408450+00:00", "trade", 5.36, 500.0]
["2026-10-02T19:54:15.408453+00:00", "trade", 5.36, 20.0]
["2026-10-02T19:54:15.408457+00:00", "trade", 5.36, 1000.0]
["2026-10-02T19:54:15.408459+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408459+00:00", "trade", 5.36, 10.0]
["2026-10-02T19:54:15.408460+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408463+00:00", "trade", 5.36, 13.0]
["2026-10-02T19:54:15.408465+00:00", "trade", 5.36, 62.0]
["2026-10-02T19:54:15.408465+00:00", "trade", 5.36, 19.0]
["2026-10-02T19:54:15.408467+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408469+00:00", "trade", 5.36, 55.0]
["2026-10-02T19:54:15.408470+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408470+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408471+00:00", "trade", 5.36, 1800.0]
["2026-10-02T19:54:15.408472+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408473+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408474+00:00", "trade", 5.36, 38.0]
["2026-10-02T19:54:15.408476+00:00", "trade", 5.36, 9.0]
["2026-10-02T19:54:15.408477+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408478+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408478+00:00", "trade", 5.36, 13.0]
["2026-10-02T19:54:15.408479+00:00", "trade", 5.36, 446.0]
["2026-10-02T19:54:15.408480+00:00", "trade", 5.36, 161.0]
["2026-10-02T19:54:15.408481+00:00", "trade", 5.36, 9.0]
["2026-10-02T19:54:15.408484+00:00", "trade", 5.36, 30.0]
["2026-10-02T19:54:15.408484+00:00", "trade", 5.36, 93.0]
["2026-10-02T19:54:15.408485+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408493+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408649+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408656+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408662+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408669+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408676+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408683+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408690+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408696+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408703+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408710+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408716+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408724+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408730+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:54:15.408731+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408738+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408739+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408745+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408752+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408753+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408760+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408766+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408772+00:00", "trade", 5.36, 80.0]
["2026-10-02T19:54:15.408773+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408781+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408787+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408795+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408802+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408808+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408814+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408820+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408821+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408827+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408833+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408835+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408836+00:00", "trade", 5.36, 400.0]
["2026-10-02T19:54:15.408839+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.408846+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408852+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408859+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408865+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408871+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408871+00:00", "trade", 5.36, 38.0]
["2026-10-02T19:54:15.408872+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408873+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408874+00:00", "trade", 5.36, 1.0]
["2026-10-02T19:54:15.408874+00:00", "trade", 5.36, 60.0]
["2026-10-02T19:54:15.408878+00:00", "trade", 5.36, 14.0]
["2026-10-02T19:54:15.408878+00:00", "trade", 5.36, 5200.0]
["2026-10-02T19:54:15.408878+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408879+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408882+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408882+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408884+00:00", "trade", 5.36, 3.0]
["2026-10-02T19:54:15.408886+00:00", "trade", 5.36, 13.0]
["2026-10-02T19:54:15.408886+00:00", "trade", 5.36, 4500.0]
["2026-10-02T19:54:15.408886+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408889+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:54:15.408889+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.408892+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408898+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408910+00:00", "trade", 5.36, 140.0]
["2026-10-02T19:54:15.408911+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408917+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408924+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408937+00:00", "trade", 5.36, 203.0]
["2026-10-02T19:54:15.408937+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.408938+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.409104+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.409105+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.409112+00:00", "trade", 5.3609, 20.0]
["2026-10-02T19:54:15.409112+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.409122+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:54:15.409123+00:00", "trade", 5.36, 3.0]
["2026-10-02T19:54:15.409123+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409180+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409187+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409198+00:00", "trade", 5.36, 197.0]
["2026-10-02T19:54:15.409216+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409388+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409448+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409461+00:00", "trade", 5.36, 3.0]
["2026-10-02T19:54:15.409515+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409531+00:00", "trade", 5.36, 27.0]
["2026-10-02T19:54:15.409623+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409636+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409646+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409699+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409709+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409846+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409902+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409924+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.409965+00:00", "trade", 5.36, 33.0]
["2026-10-02T19:54:15.410340+00:00", "trade", 5.36, 2.0]
["2026-10-02T19:54:15.410593+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.410925+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.411269+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.411739+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.411818+00:00", "trade", 5.36, 250.0]
["2026-10-02T19:54:15.412024+00:00", "trade", 5.36, 250.0]
["2026-10-02T19:54:15.412226+00:00", "trade", 5.36, 38.0]
["2026-10-02T19:54:15.412666+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.412786+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.412802+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:54:15.413571+00:00", "trade", 5.36, 37.0]
["2026-10-02T19:54:15.413791+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.418226+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:54:15.418968+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.426040+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.426949+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.428901+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.428955+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.429011+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.429595+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.430044+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.430106+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.430356+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.430801+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.432622+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.432684+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.433230+00:00", "trade", 5.3587, 20.0]
["2026-10-02T19:54:15.433341+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.433849+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.435009+00:00", "trade", 5.355, 250.0]
["2026-10-02T19:54:15.486371+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:15.676714+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:16.411431+00:00", "trade", 5.3653, 25.0]
["2026-10-02T19:54:17.851225+00:00", "trade", 5.355, 200.0]
["2026-10-02T19:54:18.395557+00:00", "trade", 5.3624, 4.0]
["2026-10-02T19:54:19.247338+00:00", "trade", 5.355, 1324.0]
["2026-10-02T19:54:19.247344+00:00", "trade", 5.355, 1900.0]
["2026-10-02T19:54:19.250800+00:00", "trade", 5.355, 762.0]
["2026-10-02T19:54:19.250800+00:00", "trade", 5.355, 1900.0]
["2026-10-02T19:54:19.256076+00:00", "trade", 5.355, 100.0]
["2026-10-02T19:54:19.256078+00:00", "trade", 5.355, 100.0]
["2026-10-02T19:54:19.256079+00:00", "trade", 5.355, 300.0]
["2026-10-02T19:54:19.256149+00:00", "trade", 5.355, 500.0]
["2026-10-02T19:54:19.256324+00:00", "trade", 5.35, 413.0]
["2026-10-02T19:54:19.256329+00:00", "trade", 5.35, 415.0]
["2026-10-02T19:54:19.256352+00:00", "trade", 5.355, 500.0]
["2026-10-02T19:54:19.256353+00:00", "trade", 5.355, 500.0]
["2026-10-02T19:54:19.256594+00:00", "trade", 5.355, 9.0]
["2026-10-02T19:54:19.256628+00:00", "trade", 5.355, 100.0]
["2026-10-02T19:54:19.256630+00:00", "trade", 5.355, 400.0]
["2026-10-02T19:54:19.256630+00:00", "trade", 5.355, 500.0]
["2026-10-02T19:54:19.256710+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:19.256730+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:19.256779+00:00", "trade", 5.355, 34.0]
["2026-10-02T19:54:19.256805+00:00", "trade", 5.355, 200.0]
["2026-10-02T19:54:19.256840+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:19.256974+00:00", "trade", 5.3546, 20.0]
["2026-10-02T19:54:19.257068+00:00", "trade", 5.355, 200.0]
["2026-10-02T19:54:19.259180+00:00", "trade", 5.355, 100.0]
["2026-10-02T19:54:19.264166+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:19.355942+00:00", "trade", 5.355, 30.0]
["2026-10-02T19:54:19.356318+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:19.600667+00:00", "trade", 5.3668, 100.0]
["2026-10-02T19:54:19.603924+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:19.606513+00:00", "trade", 5.3668, 100.0]
["2026-10-02T19:54:19.610213+00:00", "trade", 5.3668, 100.0]
["2026-10-02T19:54:19.612796+00:00", "trade", 5.3668, 100.0]
["2026-10-02T19:54:20.048045+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.058861+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.145063+00:00", "trade", 5.35, 23100.0]
["2026-10-02T19:54:20.145384+00:00", "trade", 5.35, 9.0]
["2026-10-02T19:54:20.145679+00:00", "trade", 5.3503, 49.0]
["2026-10-02T19:54:20.145748+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:54:20.145787+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.145808+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.145824+00:00", "trade", 5.35, 353.0]
["2026-10-02T19:54:20.146246+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150059+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:54:20.150064+00:00", "trade", 5.35, 300.0]
["2026-10-02T19:54:20.150065+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:54:20.150072+00:00", "trade", 5.35, 81.0]
["2026-10-02T19:54:20.150167+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150168+00:00", "trade", 5.35, 96.0]
["2026-10-02T19:54:20.150243+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:54:20.150249+00:00", "trade", 5.35, 9.0]
["2026-10-02T19:54:20.150251+00:00", "trade", 5.35, 16.0]
["2026-10-02T19:54:20.150253+00:00", "trade", 5.35, 60.0]
["2026-10-02T19:54:20.150794+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:54:20.150899+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150900+00:00", "trade", 5.35, 104.0]
["2026-10-02T19:54:20.150901+00:00", "trade", 5.35, 200.0]
["2026-10-02T19:54:20.150902+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:54:20.150904+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:54:20.150907+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:54:20.150908+00:00", "trade", 5.35, 200.0]
["2026-10-02T19:54:20.150908+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150911+00:00", "trade", 5.35, 1.0]
["2026-10-02T19:54:20.150911+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.150914+00:00", "trade", 5.35, 800.0]
["2026-10-02T19:54:20.150915+00:00", "trade", 5.35, 53.0]
["2026-10-02T19:54:20.150915+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150918+00:00", "trade", 5.35, 23.0]
["2026-10-02T19:54:20.150921+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150934+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150944+00:00", "trade", 5.35, 77.0]
["2026-10-02T19:54:20.150947+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.150953+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.151006+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.151584+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:54:20.151728+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151736+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151742+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151748+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151755+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151761+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151768+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151774+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151781+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151785+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.151788+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151795+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151802+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151809+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151816+00:00", "trade", 5.35, 9.0]
["2026-10-02T19:54:20.151818+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151819+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:54:20.151819+00:00", "trade", 5.35, 91.0]
["2026-10-02T19:54:20.151821+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151827+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151833+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151839+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151846+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:54:20.151876+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.151896+00:00", "trade", 5.35, 9.0]
["2026-10-02T19:54:20.151898+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:54:20.151898+00:00", "trade", 5.35, 140.0]
["2026-10-02T19:54:20.151898+00:00", "trade", 5.35, 1000.0]
["2026-10-02T19:54:20.151898+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.152506+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.152650+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.152673+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.152736+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.152765+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.152817+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.152980+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.153071+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.153111+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.153122+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.153252+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.159072+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.159141+00:00", "trade", 5.35, 700.0]
["2026-10-02T19:54:20.159181+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.160660+00:00", "trade", 5.35, 200.0]
["2026-10-02T19:54:20.162233+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.164589+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.164613+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.165168+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.171272+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.189515+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.251580+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.264173+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.351924+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:20.352263+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:20.352664+00:00", "trade", 5.345, 5.0]
["2026-10-02T19:54:20.352879+00:00", "trade", 5.34, 12.0]
["2026-10-02T19:54:20.352903+00:00", "trade", 5.345, 88.0]
["2026-10-02T19:54:20.353057+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:20.372593+00:00", "trade", 5.345, 973.0]
["2026-10-02T19:54:20.512500+00:00", "trade", 5.345, 200.0]
["2026-10-02T19:54:20.884841+00:00", "trade", 5.345, 200.0]
["2026-10-02T19:54:20.987266+00:00", "trade", 5.345, 200.0]
["2026-10-02T19:54:20.987300+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:20.987317+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.987378+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.987678+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.987716+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.987976+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.987984+00:00", "trade", 5.3489, 20.0]
["2026-10-02T19:54:20.988272+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:20.993555+00:00", "trade", 5.345, 2.0]
["2026-10-02T19:54:21.072610+00:00", "trade", 5.345, 2.0]
["2026-10-02T19:54:21.253735+00:00", "trade", 5.345, 1000.0]
["2026-10-02T19:54:21.253797+00:00", "trade", 5.345, 900.0]
["2026-10-02T19:54:21.253862+00:00", "trade", 5.345, 1300.0]
["2026-10-02T19:54:21.910810+00:00", "trade", 5.345, 1400.0]
["2026-10-02T19:54:21.972202+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:23.263512+00:00", "trade", 5.345, 2500.0]
["2026-10-02T19:54:23.510979+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:23.511063+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:23.511087+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:23.511117+00:00", "trade", 5.35, 4.0]
["2026-10-02T19:54:23.511138+00:00", "trade", 5.35, 500.0]
["2026-10-02T19:54:23.511433+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:23.511485+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:23.511606+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:23.511674+00:00", "trade", 5.3465, 20.0]
["2026-10-02T19:54:23.615035+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:23.615523+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:26.376673+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:27.522686+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:27.552438+00:00", "trade", 5.3574, 4.0]
["2026-10-02T19:54:27.610562+00:00", "trade", 5.3606, 21.0]
["2026-10-02T19:54:28.711247+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.043981+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.044010+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.044654+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.044709+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.482052+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.516124+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.516149+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:29.563850+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:30.012064+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015128+00:00", "trade", 5.345, 19.0]
["2026-10-02T19:54:30.015130+00:00", "trade", 5.345, 181.0]
["2026-10-02T19:54:30.015131+00:00", "trade", 5.345, 1186.0]
["2026-10-02T19:54:30.015133+00:00", "trade", 5.345, 1367.0]
["2026-10-02T19:54:30.015135+00:00", "trade", 5.345, 47.0]
["2026-10-02T19:54:30.015138+00:00", "trade", 5.345, 62.0]
["2026-10-02T19:54:30.015138+00:00", "trade", 5.34, 400.0]
["2026-10-02T19:54:30.015142+00:00", "trade", 5.34, 858.0]
["2026-10-02T19:54:30.015142+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:30.015145+00:00", "trade", 5.34, 1367.0]
["2026-10-02T19:54:30.015146+00:00", "trade", 5.34, 356.0]
["2026-10-02T19:54:30.015150+00:00", "trade", 5.34, 144.0]
["2026-10-02T19:54:30.015156+00:00", "trade", 5.34, 1.0]
["2026-10-02T19:54:30.015168+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015193+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015209+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015216+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015222+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015230+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015385+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015393+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015399+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015412+00:00", "trade", 5.345, 500.0]
["2026-10-02T19:54:30.015414+00:00", "trade", 5.34, 183.0]
["2026-10-02T19:54:30.015415+00:00", "trade", 5.34, 24.0]
["2026-10-02T19:54:30.015418+00:00", "trade", 5.345, 19.0]
["2026-10-02T19:54:30.015418+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015420+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:30.015421+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.015426+00:00", "trade", 5.345, 19.0]
["2026-10-02T19:54:30.015429+00:00", "trade", 5.34, 81.0]
["2026-10-02T19:54:30.015433+00:00", "trade", 5.34, 17.0]
["2026-10-02T19:54:30.015435+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015436+00:00", "trade", 5.34, 5.0]
["2026-10-02T19:54:30.015438+00:00", "trade", 5.345, 683.0]
["2026-10-02T19:54:30.015443+00:00", "trade", 5.345, 79.0]
["2026-10-02T19:54:30.015447+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:30.015450+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.015451+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:30.015452+00:00", "trade", 5.34, 2.0]
["2026-10-02T19:54:30.015452+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.015452+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015454+00:00", "trade", 5.34, 297.0]
["2026-10-02T19:54:30.015457+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.015459+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015461+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:30.015461+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:30.015466+00:00", "trade", 5.34, 4.0]
["2026-10-02T19:54:30.015466+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015468+00:00", "trade", 5.34, 384.0]
["2026-10-02T19:54:30.015473+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015480+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015512+00:00", "trade", 5.34, 43.0]
["2026-10-02T19:54:30.015515+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015522+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:30.015582+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015615+00:00", "trade", 5.345, 25.0]
["2026-10-02T19:54:30.015619+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015666+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015691+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015705+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015713+00:00", "trade", 5.34, 300.0]
["2026-10-02T19:54:30.015715+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015718+00:00", "trade", 5.345, 200.0]
["2026-10-02T19:54:30.015720+00:00", "trade", 5.34, 300.0]
["2026-10-02T19:54:30.015720+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.015722+00:00", "trade", 5.34, 767.0]
["2026-10-02T19:54:30.015722+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015724+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015730+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.015732+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015734+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.015740+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015749+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015769+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:30.015782+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:30.015785+00:00", "trade", 5.345, 200.0]
["2026-10-02T19:54:30.015785+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:30.015785+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015786+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:30.015789+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:30.015793+00:00", "trade", 5.34, 467.0]
["2026-10-02T19:54:30.015793+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015795+00:00", "trade", 5.34, 1333.0]
["2026-10-02T19:54:30.015795+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:30.015796+00:00", "trade", 5.34, 15.0]
["2026-10-02T19:54:30.015805+00:00", "trade", 5.34, 30.0]
["2026-10-02T19:54:30.015806+00:00", "trade", 5.34, 45.0]
["2026-10-02T19:54:30.015806+00:00", "trade", 5.34, 14.0]
["2026-10-02T19:54:30.015807+00:00", "trade", 5.34, 1100.0]
["2026-10-02T19:54:30.015807+00:00", "trade", 5.34, 208.0]
["2026-10-02T19:54:30.015817+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:30.015821+00:00", "trade", 5.34, 72.0]
["2026-10-02T19:54:30.015821+00:00", "trade", 5.34, 700.0]
["2026-10-02T19:54:30.015880+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015904+00:00", "trade", 5.345, 62.0]
["2026-10-02T19:54:30.015919+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015927+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015928+00:00", "trade", 5.345, 200.0]
["2026-10-02T19:54:30.015964+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015972+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.015992+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016026+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016105+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016107+00:00", "trade", 5.345, 14.0]
["2026-10-02T19:54:30.016288+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016358+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016366+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016568+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016614+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016795+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016859+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.016870+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.017262+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.017278+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.019054+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.019551+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:30.020260+00:00", "trade", 5.345, 142.0]
["2026-10-02T19:54:30.020627+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.020802+00:00", "trade", 5.34, 60.0]
["2026-10-02T19:54:30.024575+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.024593+00:00", "trade", 5.34, 150.0]
["2026-10-02T19:54:30.024652+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.024790+00:00", "trade", 5.34, 278.0]
["2026-10-02T19:54:30.028053+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.028137+00:00", "trade", 5.34, 5.0]
["2026-10-02T19:54:30.029191+00:00", "trade", 5.34, 5.0]
["2026-10-02T19:54:30.087497+00:00", "trade", 5.3428, 20.0]
["2026-10-02T19:54:30.090185+00:00", "trade", 5.345, 360.0]
["2026-10-02T19:54:30.158471+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.526971+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.547149+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:30.812222+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:30.812979+00:00", "trade", 5.345, 2.0]
["2026-10-02T19:54:30.833344+00:00", "trade", 5.3475, 822.0]
["2026-10-02T19:54:30.833959+00:00", "trade", 5.3414, 20.0]
["2026-10-02T19:54:30.975551+00:00", "trade", 5.342, 100.0]
["2026-10-02T19:54:31.150372+00:00", "trade", 5.345, 31.0]
["2026-10-02T19:54:31.150518+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:31.151900+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:31.462166+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:31.667666+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:31.865246+00:00", "trade", 5.35, 1.0]
["2026-10-02T19:54:31.866018+00:00", "trade", 5.345, 5.0]
["2026-10-02T19:54:32.020148+00:00", "trade", 5.345, 100.0]
["2026-10-02T19:54:32.324169+00:00", "trade", 5.345, 31.0]
["2026-10-02T19:54:32.324844+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:32.326260+00:00", "trade", 5.345, 95.0]
["2026-10-02T19:54:32.914012+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:33.091549+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:33.211761+00:00", "trade", 5.3616, 100.0]
["2026-10-02T19:54:34.485614+00:00", "trade", 5.345, 1524.0]
["2026-10-02T19:54:34.485883+00:00", "trade", 5.345, 1524.0]
["2026-10-02T19:54:34.486113+00:00", "trade", 5.345, 752.0]
["2026-10-02T19:54:34.599415+00:00", "trade", 5.34, 55.0]
["2026-10-02T19:54:35.158975+00:00", "trade", 5.34, 26.0]
["2026-10-02T19:54:35.158980+00:00", "trade", 5.34, 23.0]
["2026-10-02T19:54:35.158982+00:00", "trade", 5.34, 239.0]
["2026-10-02T19:54:35.158999+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:35.159162+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:35.159452+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:35.159474+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:35.161388+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:36.059011+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:36.158010+00:00", "trade", 5.345, 30.0]
["2026-10-02T19:54:36.727159+00:00", "trade", 5.3405, 20.0]
["2026-10-02T19:54:37.773182+00:00", "trade", 5.34, 128.0]
["2026-10-02T19:54:37.781605+00:00", "trade", 5.345, 156.0]
["2026-10-02T19:54:38.276010+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:38.329075+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:38.340522+00:00", "trade", 5.343, 500.0]
["2026-10-02T19:54:38.624574+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:39.102644+00:00", "trade", 5.3579, 21.0]
["2026-10-02T19:54:39.653237+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:39.680159+00:00", "trade", 5.345, 51.0]
["2026-10-02T19:54:39.680312+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:39.993796+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:40.081603+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:40.081605+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:40.081869+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:40.081870+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:40.081874+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:40.081876+00:00", "trade", 5.34, 11.0]
["2026-10-02T19:54:40.081876+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:40.081880+00:00", "trade", 5.34, 8.0]
["2026-10-02T19:54:40.082380+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:40.093397+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:40.194224+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:40.204320+00:00", "trade", 5.345, 12.0]
["2026-10-02T19:54:40.495027+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:40.518023+00:00", "trade", 5.345, 2.0]
["2026-10-02T19:54:40.530039+00:00", "trade", 5.345, 2.0]
["2026-10-02T19:54:40.530100+00:00", "trade", 5.345, 8.0]
["2026-10-02T19:54:40.573455+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:40.607316+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:40.915408+00:00", "trade", 5.345, 2.0]
["2026-10-02T19:54:40.930354+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:40.970831+00:00", "trade", 5.345, 67.0]
["2026-10-02T19:54:41.002368+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:41.040233+00:00", "trade", 5.345, 3.0]
["2026-10-02T19:54:41.041116+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:41.041162+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:42.348186+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:43.381117+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:43.381147+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:43.383518+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:44.413068+00:00", "trade", 5.345, 14.0]
["2026-10-02T19:54:44.414103+00:00", "trade", 5.345, 1.0]
["2026-10-02T19:54:44.414609+00:00", "trade", 5.345, 1243.0]
["2026-10-02T19:54:44.415264+00:00", "trade", 5.345, 1957.0]
["2026-10-02T19:54:44.415322+00:00", "trade", 5.345, 250.0]
["2026-10-02T19:54:44.416061+00:00", "trade", 5.345, 250.0]
["2026-10-02T19:54:44.416319+00:00", "trade", 5.345, 250.0]
["2026-10-02T19:54:44.416552+00:00", "trade", 5.345, 250.0]
["2026-10-02T19:54:44.417840+00:00", "trade", 5.345, 250.0]
["2026-10-02T19:54:47.165514+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:47.172467+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:47.452106+00:00", "trade", 5.3575, 60.0]
["2026-10-02T19:54:47.834736+00:00", "trade", 5.345, 53.0]
["2026-10-02T19:54:48.853989+00:00", "trade", 5.345, 47.0]
["2026-10-02T19:54:49.012868+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:49.165428+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:49.447263+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:49.969982+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:50.052309+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:50.052309+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:50.052310+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:50.052583+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:50.052584+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:50.052590+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:50.052590+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:50.052596+00:00", "trade", 5.34, 19.0]
["2026-10-02T19:54:50.053047+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:50.057465+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:50.200430+00:00", "trade", 5.345, 4.0]
["2026-10-02T19:54:50.473475+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:50.500602+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:51.040897+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:51.040907+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:51.761412+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:52.171046+00:00", "trade", 5.345, 8.0]
["2026-10-02T19:54:52.622306+00:00", "trade", 5.3573, 26.0]
["2026-10-02T19:54:52.854911+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:54.032232+00:00", "trade", 5.34, 200.0]
["2026-10-02T19:54:54.032721+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:54.043626+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:56.011937+00:00", "trade", 5.345, 2.0]
["2026-10-02T19:54:56.021442+00:00", "trade", 5.345, 400.0]
["2026-10-02T19:54:56.054621+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:56.107481+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:56.333325+00:00", "trade", 5.34, 100.0]
["2026-10-02T19:54:57.511394+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:57.513021+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:58.001168+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:58.001175+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:58.032566+00:00", "trade", 5.3521, 5.0]
["2026-10-02T19:54:58.775975+00:00", "trade", 5.3578, 6.0]
["2026-10-02T19:54:59.016043+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:54:59.111813+00:00", "trade", 5.3607, 65.0]
["2026-10-02T19:54:59.118281+00:00", "trade", 5.3607, 21.0]
["2026-10-02T19:54:59.121269+00:00", "trade", 5.3607, 15.0]
["2026-10-02T19:54:59.131269+00:00", "trade", 5.3607, 4.0]
["2026-10-02T19:54:59.447505+00:00", "trade", 5.345, 676.0]
["2026-10-02T19:54:59.639026+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081070+00:00", "trade", 5.345, 19.0]
["2026-10-02T19:55:00.081073+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:55:00.081082+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081097+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:55:00.081102+00:00", "trade", 5.35, 1281.0]
["2026-10-02T19:55:00.081103+00:00", "trade", 5.35, 475.0]
["2026-10-02T19:55:00.081105+00:00", "trade", 5.35, 1800.0]
["2026-10-02T19:55:00.081106+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:55:00.081109+00:00", "trade", 5.35, 1800.0]
["2026-10-02T19:55:00.081112+00:00", "trade", 5.35, 600.0]
["2026-10-02T19:55:00.081113+00:00", "trade", 5.35, 9.0]
["2026-10-02T19:55:00.081114+00:00", "trade", 5.35, 400.0]
["2026-10-02T19:55:00.081175+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081183+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081191+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081199+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081207+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081214+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081221+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081228+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081237+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081244+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081346+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:55:00.081347+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081349+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:55:00.081350+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:55:00.081355+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081356+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:55:00.081358+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:55:00.081359+00:00", "trade", 5.35, 19.0]
["2026-10-02T19:55:00.081369+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081375+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081378+00:00", "trade", 5.35, 162.0]
["2026-10-02T19:55:00.081378+00:00", "trade", 5.35, 281.0]
["2026-10-02T19:55:00.081383+00:00", "trade", 5.35, 300.0]
["2026-10-02T19:55:00.081385+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081386+00:00", "trade", 5.35, 162.0]
["2026-10-02T19:55:00.081386+00:00", "trade", 5.35, 9.0]
["2026-10-02T19:55:00.081390+00:00", "trade", 5.35, 12.0]
["2026-10-02T19:55:00.081391+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:55:00.081395+00:00", "trade", 5.35, 300.0]
["2026-10-02T19:55:00.081395+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081396+00:00", "trade", 5.35, 300.0]
["2026-10-02T19:55:00.081399+00:00", "trade", 5.35, 200.0]
["2026-10-02T19:55:00.081402+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081403+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:55:00.081463+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081503+00:00", "quote", 5.34, 5.35]
["2026-10-02T19:55:00.081510+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081528+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081530+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:55:00.081536+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081544+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081551+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081557+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081565+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081573+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081582+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081589+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081595+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081603+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081627+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081633+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081641+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081644+00:00", "trade", 5.35, 92.0]
["2026-10-02T19:55:00.081657+00:00", "trade", 5.35, 300.0]
["2026-10-02T19:55:00.081688+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081694+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081701+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081708+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081709+00:00", "trade", 5.35, 1100.0]
["2026-10-02T19:55:00.081712+00:00", "trade", 5.35, 600.0]
["2026-10-02T19:55:00.081712+00:00", "trade", 5.35, 400.0]
["2026-10-02T19:55:00.081712+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:55:00.081715+00:00", "trade", 5.35, 2500.0]
["2026-10-02T19:55:00.081715+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081720+00:00", "trade", 5.35, 200.0]
["2026-10-02T19:55:00.081720+00:00", "trade", 5.35, 200.0]
["2026-10-02T19:55:00.081720+00:00", "trade", 5.35, 200.0]
["2026-10-02T19:55:00.081722+00:00", "trade", 5.35, 100.0]
["2026-10-02T19:55:00.081722+00:00", "quote", 5.35, 5.35]
["2026-10-02T19:55:00.081726+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.081728+00:00", "trade", 5.35, 49.0]
["2026-10-02T19:55:00.081729+00:00", "trade", 5.35, 300.0]
["2026-10-02T19:55:00.081730+00:00", "trade", 5.35, 1600.0]
["2026-10-02T19:55:00.081765+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.081786+00:00", "trade", 5.35, 24.0]
["2026-10-02T19:55:00.081846+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.081981+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.082133+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.082829+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.082874+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.085536+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.086266+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.086433+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.088272+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.100263+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:55:00.100272+00:00", "trade", 5.355, 700.0]
["2026-10-02T19:55:00.100273+00:00", "trade", 5.36, 1300.0]
["2026-10-02T19:55:00.100274+00:00", "trade", 5.36, 934.0]
["2026-10-02T19:55:00.101022+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.101031+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.101042+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.102171+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.107618+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:00.108322+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.138402+00:00", "trade", 5.355, 1.0]
["2026-10-02T19:55:00.138473+00:00", "trade", 5.355, 3.0]
["2026-10-02T19:55:00.142491+00:00", "trade", 5.355, 3.0]
["2026-10-02T19:55:00.158091+00:00", "trade", 5.35, 400.0]
["2026-10-02T19:55:00.158528+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.158549+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.158638+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.230522+00:00", "trade", 5.355, 500.0]
["2026-10-02T19:55:00.230526+00:00", "trade", 5.36, 866.0]
["2026-10-02T19:55:00.230526+00:00", "trade", 5.36, 1200.0]
["2026-10-02T19:55:00.230549+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:55:00.230550+00:00", "trade", 5.36, 400.0]
["2026-10-02T19:55:00.230566+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.230575+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.230583+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.230595+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.230603+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.230611+00:00", "quote", 5.35, 5.36]
["2026-10-02T19:55:00.230647+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230661+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230669+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230676+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230684+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230691+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230718+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230757+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230765+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230771+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230779+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230787+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230791+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:00.230794+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230799+00:00", "trade", 5.36, 41.0]
["2026-10-02T19:55:00.230800+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:00.230806+00:00", "trade", 5.36, 41.0]
["2026-10-02T19:55:00.230808+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:00.230812+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:55:00.230820+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:00.230828+00:00", "trade", 5.36, 100.0]
["2026-10-02T19:55:00.230876+00:00", "trade", 5.36, 400.0]
["2026-10-02T19:55:00.230934+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230939+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:55:00.230943+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230969+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230974+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.230994+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.231008+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.231027+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.231035+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.231047+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.231055+00:00", "quote", 5.36, 5.36]
["2026-10-02T19:55:00.231077+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:55:00.231097+00:00", "trade", 5.36, 400.0]
["2026-10-02T19:55:00.231122+00:00", "trade", 5.36, 1.0]
["2026-10-02T19:55:00.231122+00:00", "trade", 5.36, 300.0]
["2026-10-02T19:55:00.231122+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:00.231123+00:00", "trade", 5.36, 1100.0]
["2026-10-02T19:55:00.231123+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.231135+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.231378+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.231779+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.231788+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.235575+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.235582+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.237621+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.240780+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.240793+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.251063+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.308400+00:00", "trade", 5.365, 100.0]
["2026-10-02T19:55:00.330582+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.378124+00:00", "trade", 5.365, 57.0]
["2026-10-02T19:55:00.465879+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511227+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:55:00.511248+00:00", "trade", 5.37, 1200.0]
["2026-10-02T19:55:00.511249+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:55:00.511261+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511269+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511276+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511283+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511289+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511295+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511303+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511309+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511315+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511482+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511490+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511497+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511504+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511511+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511518+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511520+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:55:00.511525+00:00", "trade", 5.37, 400.0]
["2026-10-02T19:55:00.511525+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:55:00.511531+00:00", "trade", 5.37, 200.0]
["2026-10-02T19:55:00.511563+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511690+00:00", "quote", 5.36, 5.37]
["2026-10-02T19:55:00.511733+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511745+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511752+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511758+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511765+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511771+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511777+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511784+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511791+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511798+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511805+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511812+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511827+00:00", "quote", 5.37, 5.37]
["2026-10-02T19:55:00.511833+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.511980+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.511987+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.511996+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.512136+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.512402+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.535937+00:00", "trade", 5.375, 264.0]
["2026-10-02T19:55:00.543779+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.593765+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:00.606782+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:55:00.716155+00:00", "trade", 5.375, 360.0]
["2026-10-02T19:55:00.878000+00:00", "trade", 5.375, 1792.0]
["2026-10-02T19:55:00.886725+00:00", "trade", 5.375, 89.0]
["2026-10-02T19:55:00.886727+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:55:00.955368+00:00", "trade", 5.3535, 34.0]
["2026-10-02T19:55:00.985260+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:01.003911+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:01.003941+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:01.011269+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:01.011285+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:01.041923+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:01.041943+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:01.042013+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:01.221997+00:00", "trade", 5.3532, 28.0]
["2026-10-02T19:55:01.403218+00:00", "trade", 5.375, 1524.0]
["2026-10-02T19:55:01.403293+00:00", "trade", 5.375, 1176.0]
["2026-10-02T19:55:01.569280+00:00", "trade", 5.375, 900.0]
["2026-10-02T19:55:01.599801+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:01.681379+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:01.747049+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:02.051381+00:00", "trade", 5.3556, 100.0]
["2026-10-02T19:55:02.310610+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:02.701495+00:00", "trade", 5.3556, 18.0]
["2026-10-02T19:55:02.712726+00:00", "trade", 5.3556, 4.0]
["2026-10-02T19:55:03.066525+00:00", "trade", 5.375, 712.0]
["2026-10-02T19:55:03.070639+00:00", "trade", 5.375, 600.0]
["2026-10-02T19:55:03.073921+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:03.076392+00:00", "trade", 5.375, 161.0]
["2026-10-02T19:55:03.331482+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:03.332642+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:03.818597+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:04.437801+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:05.091231+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:05.214546+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:05.566906+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:05.567973+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:06.636955+00:00", "trade", 5.37, 20304.0]
["2026-10-02T19:55:06.637286+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:06.637301+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:06.637312+00:00", "trade", 5.37, 1.0]
["2026-10-02T19:55:06.637330+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:06.662327+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:55:06.666385+00:00", "trade", 5.375, 50.0]
["2026-10-02T19:55:07.511016+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:07.659483+00:00", "trade", 5.3595, 200.0]
["2026-10-02T19:55:07.663781+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:07.663810+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:07.664320+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:07.664924+00:00", "trade", 5.3595, 100.0]
["2026-10-02T19:55:07.671367+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:07.690582+00:00", "trade", 5.375, 5.0]
["2026-10-02T19:55:07.695366+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:08.873352+00:00", "trade", 5.3565, 100.0]
["2026-10-02T19:55:08.876486+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:08.876511+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:10.564389+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:10.564442+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:10.573441+00:00", "trade", 5.357, 1.0]
["2026-10-02T19:55:10.717499+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:12.312617+00:00", "trade", 5.3566, 100.0]
["2026-10-02T19:55:12.849185+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:12.849902+00:00", "trade", 5.37, 8.0]
["2026-10-02T19:55:13.316323+00:00", "trade", 5.3602, 100.0]
["2026-10-02T19:55:13.479493+00:00", "trade", 5.357, 17.0]
["2026-10-02T19:55:13.851637+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:13.851689+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:14.040199+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:14.040226+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:15.011282+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:15.223491+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:17.691900+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:17.694683+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:55:18.151721+00:00", "trade", 5.357, 100.0]
["2026-10-02T19:55:18.205323+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:18.273216+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:18.277305+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:18.786649+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:18.786676+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:19.793449+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:20.605401+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:21.247421+00:00", "trade", 5.375, 11.0]
["2026-10-02T19:55:21.248226+00:00", "trade", 5.375, 186.0]
["2026-10-02T19:55:21.294033+00:00", "trade", 5.375, 253.0]
["2026-10-02T19:55:21.729319+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:21.883460+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:22.515777+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:24.420574+00:00", "trade", 5.3565, 600.0]
["2026-10-02T19:55:24.545243+00:00", "trade", 5.3566, 100.0]
["2026-10-02T19:55:25.046839+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:27.048565+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:27.187315+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:27.187367+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:27.886427+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:27.891996+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:27.892021+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:28.752964+00:00", "trade", 5.3563, 9.0]
["2026-10-02T19:55:28.880543+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:55:29.924626+00:00", "trade", 5.357, 27.0]
["2026-10-02T19:55:30.057957+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:30.058715+00:00", "trade", 5.375, 4.0]
["2026-10-02T19:55:30.068041+00:00", "trade", 5.37, 100.0]
["2026-10-02T19:55:30.072278+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:30.072304+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:30.252389+00:00", "trade", 5.3566, 24.0]
["2026-10-02T19:55:30.260457+00:00", "trade", 5.3566, 27.0]
["2026-10-02T19:55:30.261754+00:00", "trade", 5.3566, 13.0]
["2026-10-02T19:55:30.265668+00:00", "trade", 5.3566, 12.0]
["2026-10-02T19:55:30.266943+00:00", "trade", 5.3566, 10.0]
["2026-10-02T19:55:30.271389+00:00", "trade", 5.3566, 4.0]
["2026-10-02T19:55:30.275369+00:00", "trade", 5.3566, 3.0]
["2026-10-02T19:55:30.825962+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:31.405991+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:31.410695+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:55:31.417337+00:00", "trade", 5.37, 700.0]
["2026-10-02T19:55:31.421411+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:31.929592+00:00", "trade", 5.357, 3.0]
["2026-10-02T19:55:32.010843+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:32.010865+00:00", "trade", 5.375, 89.0]
["2026-10-02T19:55:32.010867+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:55:32.531619+00:00", "trade", 5.3604, 3.0]
["2026-10-02T19:55:32.537430+00:00", "trade", 5.3604, 1.0]
["2026-10-02T19:55:32.751227+00:00", "trade", 5.3602, 100.0]
["2026-10-02T19:55:33.001018+00:00", "trade", 5.375, 100.0]
["2026-10-02T19:55:33.471363+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:33.471415+00:00", "trade", 5.375, 1.0]
["2026-10-02T19:55:33.516192+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:33.596079+00:00", "trade", 5.3603, 54.0]
["2026-10-02T19:55:33.909505+00:00", "trade", 5.375, 10.0]
["2026-10-02T19:55:34.371441+00:00", "trade", 5.3603, 200.0]
["2026-10-02T19:55:34.376778+00:00", "trade", 5.3603, 73.0]
["2026-10-02T19:55:34.380301+00:00", "trade", 5.3603, 23.0]
["2026-10-02T19:55:34.382757+00:00", "trade", 5.3603, 73.0]
["2026-10-02T19:55:34.384840+00:00", "trade", 5.3603, 63.0]
["2026-10-02T19:55:34.385145+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:34.385173+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:34.387729+00:00", "trade", 5.3603, 61.0]
["2026-10-02T19:55:34.390689+00:00", "trade", 5.3603, 16.0]
["2026-10-02T19:55:35.017881+00:00", "trade", 5.38, 89.0]
["2026-10-02T19:55:35.017881+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017882+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:55:35.017902+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017903+00:00", "trade", 5.38, 1289.0]
["2026-10-02T19:55:35.017904+00:00", "trade", 5.38, 1400.0]
["2026-10-02T19:55:35.017905+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:55:35.017907+00:00", "trade", 5.38, 20.0]
["2026-10-02T19:55:35.017911+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:55:35.017911+00:00", "trade", 5.38, 900.0]
["2026-10-02T19:55:35.017911+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017912+00:00", "trade", 5.38, 97.0]
["2026-10-02T19:55:35.017915+00:00", "trade", 5.38, 900.0]
["2026-10-02T19:55:35.017918+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:55:35.017918+00:00", "trade", 5.38, 44.0]
["2026-10-02T19:55:35.017922+00:00", "trade", 5.38, 1600.0]
["2026-10-02T19:55:35.017922+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:55:35.017926+00:00", "trade", 5.38, 1400.0]
["2026-10-02T19:55:35.017926+00:00", "trade", 5.38, 4700.0]
["2026-10-02T19:55:35.017928+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:55:35.017929+00:00", "trade", 5.38, 1300.0]
["2026-10-02T19:55:35.017932+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017933+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:55:35.017933+00:00", "trade", 5.38, 700.0]
["2026-10-02T19:55:35.017938+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017945+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017951+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017957+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017971+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017979+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017985+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.017991+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018026+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018033+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018039+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018046+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018052+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018059+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018065+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018071+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018077+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018084+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018090+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018097+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018103+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018134+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018141+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018147+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018155+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018161+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018168+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018174+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:55:35.018174+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018175+00:00", "trade", 5.375, 200.0]
["2026-10-02T19:55:35.018176+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:55:35.018180+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018182+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:55:35.018185+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:55:35.018187+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018194+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018200+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018206+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018213+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018298+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018347+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018370+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018377+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018384+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018391+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018398+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018404+00:00", "quote", 5.37, 5.38]
["2026-10-02T19:55:35.018411+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018419+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018426+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018432+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018438+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018444+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018450+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018457+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018464+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018469+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018471+00:00", "trade", 5.38, 1800.0]
["2026-10-02T19:55:35.018471+00:00", "trade", 5.38, 1500.0]
["2026-10-02T19:55:35.018473+00:00", "trade", 5.38, 103.0]
["2026-10-02T19:55:35.018473+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:55:35.018473+00:00", "trade", 5.38, 300.0]
["2026-10-02T19:55:35.018473+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018474+00:00", "trade", 5.38, 200.0]
["2026-10-02T19:55:35.018474+00:00", "trade", 5.38, 30.0]
["2026-10-02T19:55:35.018476+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018476+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018482+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:55:35.018483+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018492+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018499+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018505+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018513+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018519+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018525+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018532+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018538+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018544+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018551+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018557+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018563+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018570+00:00", "quote", 5.38, 5.38]
["2026-10-02T19:55:35.018615+00:00", "trade", 5.375, 2.0]
["2026-10-02T19:55:35.018664+00:00", "trade", 5.38, 400.0]
["2026-10-02T19:55:35.018683+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.018749+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.018772+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.018826+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.018833+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.018853+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.018876+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:55:35.018918+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.019458+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.019468+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.019520+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.019659+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.020178+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.020567+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.022155+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.024774+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.024939+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.032082+00:00", "trade", 5.38, 11.0]
["2026-10-02T19:55:35.050531+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.080082+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:35.081308+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:35.089013+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:35.089179+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:35.090080+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.090098+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.091323+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:35.093054+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:35.116236+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:55:35.117169+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.126921+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.133103+00:00", "trade", 5.385, 932.0]
["2026-10-02T19:55:35.133884+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.171198+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:35.171871+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:36.018017+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:36.225253+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:55:36.226065+00:00", "trade", 5.385, 14.0]
["2026-10-02T19:55:36.326347+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:37.022567+00:00", "trade", 5.385, 130.0]
["2026-10-02T19:55:37.113261+00:00", "trade", 5.385, 130.0]
["2026-10-02T19:55:37.647789+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:37.725397+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:37.727350+00:00", "trade", 5.385, 1032.0]
["2026-10-02T19:55:37.830465+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:37.840976+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:37.975185+00:00", "trade", 5.385, 53.0]
["2026-10-02T19:55:38.169725+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:38.232264+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:38.232291+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:38.251755+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:38.271263+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:38.278597+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:40.100804+00:00", "trade", 5.385, 47.0]
["2026-10-02T19:55:40.100806+00:00", "trade", 5.385, 53.0]
["2026-10-02T19:55:40.106697+00:00", "trade", 5.385, 155.0]
["2026-10-02T19:55:40.106728+00:00", "trade", 5.385, 145.0]
["2026-10-02T19:55:41.239105+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:41.239132+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:41.572762+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:55:41.864040+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:42.017018+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:42.684222+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:43.059766+00:00", "trade", 5.3593, 100.0]
["2026-10-02T19:55:43.412279+00:00", "trade", 5.3619, 100.0]
["2026-10-02T19:55:43.466370+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:43.612611+00:00", "trade", 5.3593, 15.0]
["2026-10-02T19:55:43.618270+00:00", "trade", 5.3593, 3.0]
["2026-10-02T19:55:43.677923+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:43.750892+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:43.751417+00:00", "trade", 5.385, 250.0]
["2026-10-02T19:55:43.751457+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:43.752568+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:43.752758+00:00", "trade", 5.39, 185.0]
["2026-10-02T19:55:43.752771+00:00", "trade", 5.39, 145.0]
["2026-10-02T19:55:43.753044+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:43.753179+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:43.759614+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:43.761084+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:44.426766+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:44.426793+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:44.428749+00:00", "trade", 5.385, 1156.0]
["2026-10-02T19:55:44.461656+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:44.461680+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:44.682229+00:00", "trade", 5.3802, 53.0]
["2026-10-02T19:55:44.682536+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:44.682563+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:44.711373+00:00", "trade", 5.3802, 53.0]
["2026-10-02T19:55:44.967948+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:45.028279+00:00", "trade", 5.385, 550.0]
["2026-10-02T19:55:45.028396+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:45.049059+00:00", "trade", 5.385, 50.0]
["2026-10-02T19:55:45.059672+00:00", "trade", 5.385, 95.0]
["2026-10-02T19:55:46.268168+00:00", "trade", 5.3598, 26.0]
["2026-10-02T19:55:46.794090+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:55:46.795095+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:55:46.795150+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:55:46.795204+00:00", "trade", 5.385, 498.0]
["2026-10-02T19:55:46.795315+00:00", "trade", 5.385, 575.0]
["2026-10-02T19:55:46.795648+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:55:46.796015+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:55:46.796214+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:46.796437+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:46.865352+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:46.867274+00:00", "trade", 5.385, 1226.0]
["2026-10-02T19:55:47.579228+00:00", "trade", 5.385, 6.0]
["2026-10-02T19:55:47.975449+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:48.011649+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:48.016394+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:49.311338+00:00", "trade", 5.36, 200.0]
["2026-10-02T19:55:50.127203+00:00", "trade", 5.385, 479.0]
["2026-10-02T19:55:50.478818+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:51.763442+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:51.914636+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:51.914662+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:51.934779+00:00", "trade", 5.3602, 2.0]
["2026-10-02T19:55:52.750857+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:52.777805+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:55:53.070550+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:53.655753+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:53.658137+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:53.660401+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:54.185448+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:54.185475+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:54.236381+00:00", "trade", 5.3809, 692.0]
["2026-10-02T19:55:54.504830+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:55.247570+00:00", "trade", 5.385, 15.0]
["2026-10-02T19:55:55.248311+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:55:56.067067+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:57.108431+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:55:57.165388+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:57.165418+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:57.795778+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.058120+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:58.086856+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.086886+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.096571+00:00", "trade", 5.385, 1.0]
["2026-10-02T19:55:58.096601+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.166717+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.166743+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.218054+00:00", "trade", 5.385, 44.0]
["2026-10-02T19:55:58.218088+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.219469+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:55:58.473734+00:00", "trade", 5.3877, 1.0]
["2026-10-02T19:55:58.577520+00:00", "trade", 5.3602, 20.0]
["2026-10-02T19:55:58.706362+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.706388+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:58.796576+00:00", "trade", 5.3602, 2.0]
["2026-10-02T19:55:58.865822+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:59.145462+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:59.145490+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:59.186274+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:55:59.222182+00:00", "trade", 5.385, 33.0]
["2026-10-02T19:55:59.307934+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:01.021014+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:01.571025+00:00", "trade", 5.3601, 1.0]
["2026-10-02T19:56:01.986203+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:02.151798+00:00", "trade", 5.377, 8.0]
["2026-10-02T19:56:02.157339+00:00", "trade", 5.377, 4.0]
["2026-10-02T19:56:03.870757+00:00", "trade", 5.385, 108.0]
["2026-10-02T19:56:03.873567+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:03.873629+00:00", "trade", 5.385, 1900.0]
["2026-10-02T19:56:03.876831+00:00", "trade", 5.39, 42.0]
["2026-10-02T19:56:03.876831+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:03.877213+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:04.019118+00:00", "trade", 5.39, 15.0]
["2026-10-02T19:56:04.019119+00:00", "trade", 5.385, 85.0]
["2026-10-02T19:56:04.025584+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:04.272986+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:04.275248+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:04.285508+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:04.287551+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:04.291379+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:04.293673+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:04.870895+00:00", "trade", 5.3623, 100.0]
["2026-10-02T19:56:05.445446+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:06.130443+00:00", "trade", 5.385, 15.0]
["2026-10-02T19:56:06.130444+00:00", "trade", 5.385, 89.0]
["2026-10-02T19:56:06.131755+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:56:06.287260+00:00", "trade", 5.385, 762.0]
["2026-10-02T19:56:06.287652+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:06.288651+00:00", "trade", 5.385, 258.0]
["2026-10-02T19:56:06.293983+00:00", "trade", 5.3776, 64.0]
["2026-10-02T19:56:06.294025+00:00", "trade", 5.369, 163.0]
["2026-10-02T19:56:06.571364+00:00", "trade", 5.3605, 100.0]
["2026-10-02T19:56:06.845598+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:07.197231+00:00", "trade", 5.385, 13.0]
["2026-10-02T19:56:07.306986+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:07.669799+00:00", "trade", 5.3813, 200.0]
["2026-10-02T19:56:08.865467+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:08.866198+00:00", "trade", 5.38, 8.0]
["2026-10-02T19:56:09.317911+00:00", "trade", 5.385, 287.0]
["2026-10-02T19:56:09.324871+00:00", "trade", 5.39, 88.0]
["2026-10-02T19:56:09.325076+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:09.325083+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:56:09.325205+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:09.325255+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:09.325265+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:09.341044+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:09.341344+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:09.341418+00:00", "trade", 5.39, 900.0]
["2026-10-02T19:56:11.080360+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:11.434664+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:11.945496+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:12.825572+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:12.855397+00:00", "trade", 5.3602, 37.0]
["2026-10-02T19:56:12.856384+00:00", "trade", 5.3602, 36.0]
["2026-10-02T19:56:12.918423+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:56:13.847671+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:13.847698+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:14.414067+00:00", "trade", 5.3609, 179.0]
["2026-10-02T19:56:14.985236+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:16.073547+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:16.077787+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:16.077839+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:16.406387+00:00", "trade", 5.3609, 26.0]
["2026-10-02T19:56:16.440045+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:56:16.649802+00:00", "trade", 5.385, 9.0]
["2026-10-02T19:56:17.012311+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:56:17.269879+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:17.551682+00:00", "trade", 5.39, 38.0]
["2026-10-02T19:56:17.552057+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:17.552058+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:56:17.558962+00:00", "trade", 5.385, 30.0]
["2026-10-02T19:56:18.057344+00:00", "trade", 5.3609, 100.0]
["2026-10-02T19:56:18.154395+00:00", "trade", 5.382, 300.0]
["2026-10-02T19:56:18.217358+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:18.217380+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:18.217381+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:18.266026+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:19.945862+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:20.012039+00:00", "trade", 5.385, 49.0]
["2026-10-02T19:56:20.386122+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:20.386162+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:20.401441+00:00", "trade", 5.385, 900.0]
["2026-10-02T19:56:20.403704+00:00", "trade", 5.385, 288.0]
["2026-10-02T19:56:20.498281+00:00", "trade", 5.3612, 4.0]
["2026-10-02T19:56:20.625583+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:20.625584+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:20.647908+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:20.647909+00:00", "trade", 5.39, 69.0]
["2026-10-02T19:56:20.648270+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:20.648291+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:20.658366+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:21.619606+00:00", "trade", 5.39, 34.0]
["2026-10-02T19:56:21.619960+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:21.624017+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:22.427131+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:22.430465+00:00", "trade", 5.385, 32.0]
["2026-10-02T19:56:22.437711+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:22.728482+00:00", "trade", 5.39, 34.0]
["2026-10-02T19:56:22.728836+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:22.966080+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:22.966104+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:22.966104+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:23.641431+00:00", "trade", 5.3823, 1.0]
["2026-10-02T19:56:24.419536+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:24.446292+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:24.546708+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:24.656071+00:00", "trade", 5.3612, 100.0]
["2026-10-02T19:56:24.870469+00:00", "trade", 5.385, 85.0]
["2026-10-02T19:56:26.026966+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:26.026966+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:27.127089+00:00", "trade", 5.3824, 1.0]
["2026-10-02T19:56:27.131570+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:56:27.279229+00:00", "trade", 5.385, 406.0]
["2026-10-02T19:56:28.010952+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:28.085219+00:00", "trade", 5.385, 5.0]
["2026-10-02T19:56:28.086318+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:56:28.185269+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:28.185289+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:28.185321+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:28.185353+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:28.197483+00:00", "trade", 5.385, 1500.0]
["2026-10-02T19:56:28.708255+00:00", "trade", 5.3615, 17.0]
["2026-10-02T19:56:30.348659+00:00", "trade", 5.3655, 4.0]
["2026-10-02T19:56:30.892202+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:30.902651+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:56:31.166056+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:31.166083+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:31.703884+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:31.807960+00:00", "trade", 5.3801, 165.0]
["2026-10-02T19:56:32.084705+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:32.093798+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:32.175265+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:32.178924+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:56:32.181093+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:32.610344+00:00", "trade", 5.3616, 100.0]
["2026-10-02T19:56:32.612370+00:00", "trade", 5.38, 100.0]
["2026-10-02T19:56:35.066129+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:35.066130+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:35.069709+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:35.582872+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:35.691351+00:00", "trade", 5.3631, 100.0]
["2026-10-02T19:56:35.896075+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:56:36.616166+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:36.616880+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:36.618512+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:36.620676+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:36.932445+00:00", "trade", 5.3632, 100.0]
["2026-10-02T19:56:38.266279+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:38.386361+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:39.619034+00:00", "trade", 5.385, 400.0]
["2026-10-02T19:56:39.619788+00:00", "trade", 5.385, 2.0]
["2026-10-02T19:56:39.675662+00:00", "trade", 5.3858, 10.0]
["2026-10-02T19:56:40.077682+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:40.105462+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:40.806870+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:41.670437+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:41.679494+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:56:42.005125+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:42.019330+00:00", "trade", 5.385, 51.0]
["2026-10-02T19:56:42.022060+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:42.036990+00:00", "trade", 5.385, 4.0]
["2026-10-02T19:56:42.586081+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:42.586108+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.203024+00:00", "trade", 5.385, 54.0]
["2026-10-02T19:56:43.203068+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.255052+00:00", "trade", 5.3858, 3.0]
["2026-10-02T19:56:43.305821+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.305848+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.405906+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.405944+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.738048+00:00", "trade", 5.385, 95.0]
["2026-10-02T19:56:43.805951+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:43.805951+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.806184+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:43.840177+00:00", "trade", 5.3618, 22.0]
["2026-10-02T19:56:44.623638+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:46.080076+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:46.080076+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:46.080098+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:46.080127+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:46.103661+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:46.134129+00:00", "trade", 5.385, 192.0]
["2026-10-02T19:56:46.134383+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:46.142899+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:46.537826+00:00", "trade", 5.3618, 4.0]
["2026-10-02T19:56:47.065889+00:00", "trade", 5.385, 200.0]
["2026-10-02T19:56:48.455299+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.455299+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.456045+00:00", "trade", 5.385, 300.0]
["2026-10-02T19:56:48.456077+00:00", "trade", 5.385, 52.0]
["2026-10-02T19:56:48.456257+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.456346+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.463536+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.463763+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.463801+00:00", "trade", 5.39, 6.0]
["2026-10-02T19:56:48.463808+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.463821+00:00", "trade", 5.385, 108.0]
["2026-10-02T19:56:48.464076+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.464569+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.471884+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:48.752180+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.752481+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881611+00:00", "trade", 5.385, 500.0]
["2026-10-02T19:56:48.881611+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881613+00:00", "trade", 5.39, 295.0]
["2026-10-02T19:56:48.881613+00:00", "trade", 5.39, 20.0]
["2026-10-02T19:56:48.881615+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.881618+00:00", "trade", 5.39, 3000.0]
["2026-10-02T19:56:48.881620+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.881622+00:00", "trade", 5.39, 1400.0]
["2026-10-02T19:56:48.881622+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:48.881625+00:00", "trade", 5.39, 3000.0]
["2026-10-02T19:56:48.881626+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:56:48.881627+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881629+00:00", "trade", 5.39, 1059.0]
["2026-10-02T19:56:48.881633+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881640+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881646+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881653+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881654+00:00", "trade", 5.39, 441.0]
["2026-10-02T19:56:48.881656+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.881657+00:00", "trade", 5.39, 54.0]
["2026-10-02T19:56:48.881659+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881665+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881672+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881680+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881686+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881693+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881707+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881713+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881720+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881727+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881733+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881906+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881913+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881919+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881937+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881940+00:00", "trade", 5.39, 33.0]
["2026-10-02T19:56:48.881944+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:48.881945+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.881950+00:00", "trade", 5.39, 103.0]
["2026-10-02T19:56:48.881951+00:00", "trade", 5.39, 1.0]
["2026-10-02T19:56:48.882034+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.882041+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.882065+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.882210+00:00", "trade", 5.39, 1701.0]
["2026-10-02T19:56:48.882401+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.882607+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.882909+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.882954+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.884131+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.890031+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:48.907436+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.024048+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.092702+00:00", "trade", 5.3644, 100.0]
["2026-10-02T19:56:49.207194+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.207551+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.318288+00:00", "trade", 5.385, 100.0]
["2026-10-02T19:56:49.319813+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.844806+00:00", "trade", 5.39, 641.0]
["2026-10-02T19:56:49.844806+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.844827+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.844855+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845119+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845163+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845539+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845540+00:00", "trade", 5.39, 405.0]
["2026-10-02T19:56:49.845544+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:56:49.845544+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845545+00:00", "trade", 5.39, 30.0]
["2026-10-02T19:56:49.845546+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845547+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845553+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845554+00:00", "trade", 5.39, 34.0]
["2026-10-02T19:56:49.845554+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:56:49.845554+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845554+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845561+00:00", "trade", 5.39, 222.0]
["2026-10-02T19:56:49.845566+00:00", "trade", 5.39, 2800.0]
["2026-10-02T19:56:49.845566+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845566+00:00", "trade", 5.39, 1900.0]
["2026-10-02T19:56:49.845567+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845569+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845574+00:00", "trade", 5.39, 30.0]
["2026-10-02T19:56:49.845574+00:00", "trade", 5.39, 400.0]
["2026-10-02T19:56:49.845574+00:00", "trade", 5.39, 1400.0]
["2026-10-02T19:56:49.845575+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:49.845581+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845582+00:00", "trade", 5.39, 9.0]
["2026-10-02T19:56:49.845584+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845584+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:49.845584+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:56:49.845587+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845589+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:56:49.845592+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.845592+00:00", "trade", 5.39, 41.0]
["2026-10-02T19:56:49.845592+00:00", "trade", 5.39, 1800.0]
["2026-10-02T19:56:49.845595+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:49.845596+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845604+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845610+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845613+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:49.845617+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845623+00:00", "trade", 5.39, 200.0]
["2026-10-02T19:56:49.845624+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845625+00:00", "trade", 5.39, 3200.0]
["2026-10-02T19:56:49.845631+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845646+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845652+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845658+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845664+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845672+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845678+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845685+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845692+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845698+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845704+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845715+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845718+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845739+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845742+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845749+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845755+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845761+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845767+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845774+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845780+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845782+00:00", "trade", 5.39, 58.0]
["2026-10-02T19:56:49.845787+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845793+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845797+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845800+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845807+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845814+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845821+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845828+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845835+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845841+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845848+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845855+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845862+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845868+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845874+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845881+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845887+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845893+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845905+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845911+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845918+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845925+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845931+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845934+00:00", "trade", 5.39, 1.0]
["2026-10-02T19:56:49.845934+00:00", "trade", 5.39, 17.0]
["2026-10-02T19:56:49.845936+00:00", "trade", 5.39, 1100.0]
["2026-10-02T19:56:49.845937+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845944+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845951+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845952+00:00", "trade", 5.39, 199.0]
["2026-10-02T19:56:49.845952+00:00", "quote", 5.38, 5.39]
["2026-10-02T19:56:49.845953+00:00", "trade", 5.39, 300.0]
["2026-10-02T19:56:49.845954+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:56:49.845959+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:56:49.845967+00:00", "quote", 5.38, 5.4]
["2026-10-02T19:56:49.845973+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.845982+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.845988+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.845990+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.845995+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.846001+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.846007+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.846015+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.846022+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.846028+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.846035+00:00", "quote", 5.39, 5.39]
["2026-10-02T19:56:49.846038+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.846040+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846042+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846048+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846057+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846063+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846069+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846075+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846082+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846088+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846095+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846101+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846105+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.846108+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846114+00:00", "trade", 5.39, 57.0]
["2026-10-02T19:56:49.846115+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846437+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.846446+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846524+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846528+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846569+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.846855+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.847007+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.848789+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:56:49.849590+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.849597+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.850977+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.850983+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.852622+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.852964+00:00", "trade", 5.39, 100.0]
["2026-10-02T19:56:49.853949+00:00", "trade", 5.4, 104.0]
["2026-10-02T19:56:49.855689+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.855698+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.861567+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.865831+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.868697+00:00", "trade", 5.395, 95.0]
["2026-10-02T19:56:49.872475+00:00", "trade", 5.395, 5.0]
["2026-10-02T19:56:49.875590+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.876962+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.876989+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.945593+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:49.947203+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:50.032748+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:50.105513+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:50.510417+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:56:50.515864+00:00", "trade", 5.4, 162.0]
["2026-10-02T19:56:50.773191+00:00", "trade", 5.3648, 15.0]
["2026-10-02T19:56:50.845017+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:50.845023+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:50.845030+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:50.849188+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:50.852844+00:00", "trade", 5.3648, 100.0]
["2026-10-02T19:56:50.863476+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:56:51.032720+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:51.336901+00:00", "trade", 5.4, 14.0]
["2026-10-02T19:56:51.338020+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:56:51.345484+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:51.414861+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:51.867624+00:00", "trade", 5.395, 200.0]
["2026-10-02T19:56:51.890046+00:00", "trade", 5.395, 40.0]
["2026-10-02T19:56:52.238127+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:52.239081+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:52.778349+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:52.845915+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:52.845936+00:00", "trade", 5.395, 100.0]
["2026-10-02T19:56:54.003965+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.465670+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.466362+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.480136+00:00", "trade", 5.395, 305.0]
["2026-10-02T19:56:54.482357+00:00", "trade", 5.395, 95.0]
["2026-10-02T19:56:54.625517+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.759191+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840235+00:00", "trade", 5.395, 4.0]
["2026-10-02T19:56:54.840235+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840236+00:00", "trade", 5.4, 196.0]
["2026-10-02T19:56:54.840257+00:00", "trade", 5.4, 2404.0]
["2026-10-02T19:56:54.840257+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840258+00:00", "trade", 5.4, 600.0]
["2026-10-02T19:56:54.840260+00:00", "trade", 5.4, 4900.0]
["2026-10-02T19:56:54.840261+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:56:54.840264+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840265+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:56:54.840265+00:00", "trade", 5.4, 2100.0]
["2026-10-02T19:56:54.840267+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:56:54.840267+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:56:54.840271+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840316+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840323+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840329+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840337+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840343+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840349+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840356+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840362+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840369+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840381+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840387+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840394+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840493+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840501+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840507+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840514+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840518+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:56:54.840521+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840527+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840528+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:56:54.840530+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:56:54.840530+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:56:54.840532+00:00", "trade", 5.4, 400.0]
["2026-10-02T19:56:54.840533+00:00", "trade", 5.4, 20.0]
["2026-10-02T19:56:54.840534+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840538+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:56:54.840539+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:56:54.840541+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840549+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840555+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840562+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840569+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840670+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840676+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840705+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840712+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840719+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840726+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840733+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840740+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840747+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840754+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840760+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840766+00:00", "quote", 5.39, 5.4]
["2026-10-02T19:56:54.840780+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840787+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840793+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840794+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840801+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840808+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840809+00:00", "trade", 5.4, 2200.0]
["2026-10-02T19:56:54.840809+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840816+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840823+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840824+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:56:54.840826+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:56:54.840826+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840829+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840837+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840843+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840850+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840858+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840866+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840873+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840882+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840889+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840895+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840902+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840909+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840924+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.840997+00:00", "trade", 5.4, 350.0]
["2026-10-02T19:56:54.840999+00:00", "quote", 5.4, 5.4]
["2026-10-02T19:56:54.841044+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:56:54.841044+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841076+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841115+00:00", "trade", 5.4, 50.0]
["2026-10-02T19:56:54.841130+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841139+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841160+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841242+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841255+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841271+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841289+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841326+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841334+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841483+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:56:54.841502+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841524+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841625+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841640+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841850+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.841984+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.842081+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.842218+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.842253+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.842359+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.842796+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.844532+00:00", "trade", 5.405, 316.0]
["2026-10-02T19:56:54.847132+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.848824+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.850586+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.850595+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.855763+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.860867+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.870905+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.870931+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.904486+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.941307+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.941343+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.942261+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:54.942992+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:56:55.011635+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.012281+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.100923+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.103223+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.175523+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.175744+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.220149+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:56:55.357282+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.397602+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.513492+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.517316+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.599669+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:56:55.601446+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:56:55.604302+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:56:55.699148+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.840017+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.840024+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.840031+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:55.925073+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:56.025954+00:00", "trade", 5.3786, 117.0]
["2026-10-02T19:56:56.245533+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:56.472980+00:00", "trade", 5.405, 80.0]
["2026-10-02T19:56:56.473049+00:00", "trade", 5.405, 80.0]
["2026-10-02T19:56:56.474125+00:00", "trade", 5.405, 565.0]
["2026-10-02T19:56:56.479553+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:56.575666+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:56.615200+00:00", "trade", 5.405, 800.0]
["2026-10-02T19:56:56.763390+00:00", "trade", 5.405, 50.0]
["2026-10-02T19:56:56.796310+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:56.917223+00:00", "trade", 5.405, 50.0]
["2026-10-02T19:56:57.045226+00:00", "trade", 5.405, 50.0]
["2026-10-02T19:56:57.226921+00:00", "trade", 5.405, 50.0]
["2026-10-02T19:56:57.343953+00:00", "trade", 5.405, 50.0]
["2026-10-02T19:56:57.544998+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:57.762428+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:56:57.825979+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:57.989011+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:58.345422+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:58.616542+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:58.828589+00:00", "trade", 5.3649, 4.0]
["2026-10-02T19:56:58.832158+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:59.029787+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:59.030403+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:56:59.041246+00:00", "trade", 5.3919, 100.0]
["2026-10-02T19:56:59.763120+00:00", "trade", 5.405, 5.0]
["2026-10-02T19:57:00.054171+00:00", "trade", 5.3929, 200.0]
["2026-10-02T19:57:00.106575+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:00.110276+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:00.626650+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:01.072796+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:01.182967+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:01.185070+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:01.185297+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:01.185334+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:01.185336+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:57:01.412409+00:00", "trade", 5.3847, 6.0]
["2026-10-02T19:57:01.487256+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:01.840015+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:02.007558+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:02.101490+00:00", "trade", 5.3672, 27.0]
["2026-10-02T19:57:02.413270+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:57:02.825434+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:02.825435+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:02.825455+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:02.825471+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:02.825486+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:02.843410+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:02.869318+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:03.526220+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:04.485088+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:04.865395+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:04.865417+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:04.865418+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:04.865440+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:04.865468+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:05.133701+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:05.133739+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:05.133740+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:57:05.376492+00:00", "trade", 5.405, 45.0]
["2026-10-02T19:57:05.379718+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:05.379755+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:05.379757+00:00", "trade", 5.41, 45.0]
["2026-10-02T19:57:05.875320+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:05.879658+00:00", "trade", 5.405, 45.0]
["2026-10-02T19:57:05.945617+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.031624+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.386025+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.386708+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.391971+00:00", "trade", 5.3852, 12.0]
["2026-10-02T19:57:06.485430+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.776541+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:06.820751+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.820752+00:00", "trade", 5.405, 600.0]
["2026-10-02T19:57:06.820752+00:00", "trade", 5.41, 1056.0]
["2026-10-02T19:57:06.820754+00:00", "trade", 5.41, 344.0]
["2026-10-02T19:57:06.820758+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.820772+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.820803+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.821252+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.821293+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:06.845458+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:07.017617+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:07.018157+00:00", "trade", 5.405, 454.0]
["2026-10-02T19:57:07.383678+00:00", "trade", 5.405, 34.0]
["2026-10-02T19:57:07.387412+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:07.485651+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:07.488728+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:07.488757+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:08.262239+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:57:08.630671+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:57:08.630672+00:00", "trade", 5.41, 90.0]
["2026-10-02T19:57:09.040355+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:09.040948+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:09.040978+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:09.318844+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:09.368114+00:00", "trade", 5.405, 600.0]
["2026-10-02T19:57:10.337094+00:00", "trade", 5.3677, 16.0]
["2026-10-02T19:57:10.675139+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:10.765914+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:10.801394+00:00", "trade", 5.3677, 100.0]
["2026-10-02T19:57:12.002281+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:12.002308+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:12.002827+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:12.002834+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:12.008940+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:12.009221+00:00", "trade", 5.41, 120.0]
["2026-10-02T19:57:12.162200+00:00", "trade", 5.405, 30.0]
["2026-10-02T19:57:12.368588+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:12.885836+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:12.885855+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:13.027628+00:00", "trade", 5.405, 133.0]
["2026-10-02T19:57:13.029492+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:57:13.225794+00:00", "trade", 5.405, 90.0]
["2026-10-02T19:57:13.862268+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:13.862295+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:13.863013+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:14.612611+00:00", "trade", 5.3889, 5.0]
["2026-10-02T19:57:14.621956+00:00", "trade", 5.405, 47.0]
["2026-10-02T19:57:14.623281+00:00", "trade", 5.41, 42.0]
["2026-10-02T19:57:14.623348+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:14.623861+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:57:14.625810+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:14.626202+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:14.626212+00:00", "trade", 5.41, 36.0]
["2026-10-02T19:57:14.834299+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:15.565943+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:15.565971+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:15.566490+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:15.566520+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:16.100461+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:57:16.116068+00:00", "trade", 5.405, 160.0]
["2026-10-02T19:57:16.213041+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:16.276548+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:16.276549+00:00", "trade", 5.405, 140.0]
["2026-10-02T19:57:16.276551+00:00", "trade", 5.41, 260.0]
["2026-10-02T19:57:16.276570+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:16.276598+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:17.070871+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:18.419669+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:18.420367+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.051292+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:19.052036+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:57:19.407080+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.407107+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.410426+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.517815+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.765409+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.765436+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.766168+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:19.799155+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:57:21.029751+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:57:21.030525+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:21.030545+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:21.031031+00:00", "trade", 5.405, 290.0]
["2026-10-02T19:57:21.033700+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:21.034470+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:57:21.034515+00:00", "trade", 5.41, 43.0]
["2026-10-02T19:57:21.056750+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:57:21.057126+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:21.061244+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:21.080335+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:21.089011+00:00", "trade", 5.4, 968.0]
["2026-10-02T19:57:21.408152+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:21.414294+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:21.581778+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:21.725272+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:21.725299+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:22.079101+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:22.088912+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:22.126139+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:22.126166+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:22.126700+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:22.445986+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:22.985864+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:23.766162+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:23.766186+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:23.766187+00:00", "trade", 5.41, 97.0]
["2026-10-02T19:57:23.766188+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:57:23.772874+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:57:23.791468+00:00", "trade", 5.3683, 100.0]
["2026-10-02T19:57:24.306383+00:00", "trade", 5.405, 560.0]
["2026-10-02T19:57:24.314004+00:00", "trade", 5.405, 40.0]
["2026-10-02T19:57:26.004820+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:26.004820+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:27.577231+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:27.577231+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:27.577807+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:57:27.898273+00:00", "trade", 5.3898, 100.0]
["2026-10-02T19:57:28.082532+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:28.083089+00:00", "trade", 5.405, 496.0]
["2026-10-02T19:57:28.677628+00:00", "trade", 5.3684, 36.0]
["2026-10-02T19:57:29.148724+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:29.153673+00:00", "trade", 5.405, 49.0]
["2026-10-02T19:57:29.603493+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:29.615276+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:29.615300+00:00", "trade", 5.405, 4.0]
["2026-10-02T19:57:29.615301+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:29.615302+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:57:29.623026+00:00", "trade", 5.3685, 5.0]
["2026-10-02T19:57:29.886251+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.013047+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:31.335713+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:57:31.335713+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335714+00:00", "trade", 5.41, 427.0]
["2026-10-02T19:57:31.335716+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:57:31.335717+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:57:31.335720+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:57:31.335722+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:57:31.335724+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:57:31.335724+00:00", "trade", 5.41, 600.0]
["2026-10-02T19:57:31.335728+00:00", "trade", 5.41, 150.0]
["2026-10-02T19:57:31.335728+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:57:31.335728+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335731+00:00", "trade", 5.41, 72.0]
["2026-10-02T19:57:31.335735+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335748+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335755+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335762+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335769+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335775+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335782+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.335788+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.336057+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.336096+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:31.336100+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.336737+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.337181+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.632654+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:57:31.670887+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.671289+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:31.785599+00:00", "trade", 5.3689, 100.0]
["2026-10-02T19:57:32.079456+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:57:32.105488+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:32.457246+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:32.457498+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:33.906515+00:00", "trade", 5.405, 121.0]
["2026-10-02T19:57:33.906937+00:00", "trade", 5.405, 12.0]
["2026-10-02T19:57:34.556289+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:34.556313+00:00", "trade", 5.405, 88.0]
["2026-10-02T19:57:34.556314+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:57:34.558888+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:35.693870+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:35.693894+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:35.862462+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:35.862984+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:35.935281+00:00", "trade", 5.41, 22.0]
["2026-10-02T19:57:35.935306+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:35.935367+00:00", "trade", 5.41, 15.0]
["2026-10-02T19:57:35.935374+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:35.936452+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:36.045379+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:36.217563+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:37.099735+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:57:37.266167+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:37.266191+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:37.272583+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:37.631789+00:00", "trade", 5.3935, 4.0]
["2026-10-02T19:57:37.953008+00:00", "trade", 5.405, 3700.0]
["2026-10-02T19:57:38.441124+00:00", "trade", 5.405, 32.0]
["2026-10-02T19:57:38.442870+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:38.646093+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:38.646276+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:38.805933+00:00", "trade", 5.405, 72.0]
["2026-10-02T19:57:39.066275+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:39.138537+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:39.415610+00:00", "trade", 5.405, 90.0]
["2026-10-02T19:57:39.604507+00:00", "trade", 5.4, 331.0]
["2026-10-02T19:57:39.604534+00:00", "trade", 5.4, 47.0]
["2026-10-02T19:57:39.604813+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:39.605453+00:00", "trade", 5.405, 370.0]
["2026-10-02T19:57:40.209268+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:57:40.209618+00:00", "trade", 5.405, 18.0]
["2026-10-02T19:57:40.209619+00:00", "trade", 5.41, 82.0]
["2026-10-02T19:57:41.546063+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:41.546400+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:42.042414+00:00", "trade", 5.405, 150.0]
["2026-10-02T19:57:42.043808+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:42.087219+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:42.087228+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:42.087263+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:42.087298+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:42.087316+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:42.087323+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:42.151423+00:00", "trade", 5.405, 80.0]
["2026-10-02T19:57:42.200551+00:00", "trade", 5.405, 150.0]
["2026-10-02T19:57:42.492308+00:00", "trade", 5.3696, 100.0]
["2026-10-02T19:57:42.586052+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:44.015535+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:44.358026+00:00", "trade", 5.405, 700.0]
["2026-10-02T19:57:45.047690+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:45.047711+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:45.547463+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:45.547488+00:00", "trade", 5.405, 20.0]
["2026-10-02T19:57:45.547488+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:45.547489+00:00", "trade", 5.41, 80.0]
["2026-10-02T19:57:45.548229+00:00", "trade", 5.4, 4.0]
["2026-10-02T19:57:46.647123+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:47.331415+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:57:47.332191+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:47.332707+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:47.354277+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:47.408516+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:47.408554+00:00", "trade", 5.41, 97.0]
["2026-10-02T19:57:47.408816+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:47.409419+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:47.492529+00:00", "trade", 5.3697, 36.0]
["2026-10-02T19:57:47.492671+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:57:47.493949+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:57:47.494084+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:47.615065+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:48.013698+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:57:48.609473+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:48.609517+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:49.351989+00:00", "trade", 5.3699, 100.0]
["2026-10-02T19:57:50.031226+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:50.965571+00:00", "trade", 5.405, 32.0]
["2026-10-02T19:57:51.126291+00:00", "trade", 5.405, 468.0]
["2026-10-02T19:57:51.217473+00:00", "trade", 5.405, 98.0]
["2026-10-02T19:57:51.765383+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:52.004616+00:00", "trade", 5.405, 30.0]
["2026-10-02T19:57:52.004977+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:52.005031+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:57:52.181000+00:00", "trade", 5.405, 272.0]
["2026-10-02T19:57:52.182412+00:00", "trade", 5.405, 628.0]
["2026-10-02T19:57:52.290861+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:53.218698+00:00", "trade", 5.3701, 72.0]
["2026-10-02T19:57:53.220129+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:57:53.634753+00:00", "trade", 5.3702, 22.0]
["2026-10-02T19:57:54.031329+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:54.363536+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:54.363537+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:54.363538+00:00", "trade", 5.41, 1854.0]
["2026-10-02T19:57:54.363539+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:57:54.363540+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:54.363543+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:57:54.363545+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:54.363553+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:54.363566+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:54.363593+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:54.363805+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:54.363838+00:00", "trade", 5.41, 90.0]
["2026-10-02T19:57:54.363843+00:00", "trade", 5.41, 30.0]
["2026-10-02T19:57:54.363848+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:54.364255+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:57:54.455627+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:55.273025+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:55.579187+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:55.581939+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:55.584388+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:55.585421+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:55.593303+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:57:56.326273+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:57.549589+00:00", "trade", 5.4062, 7.0]
["2026-10-02T19:57:57.550386+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:57.558842+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:57.564187+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:57.564569+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:58.014288+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.014316+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.014333+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.014355+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.014364+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.014882+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.145810+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.313390+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:57:58.313393+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.313420+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.313426+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:57:58.313427+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:57:58.313432+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:57:58.313435+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:57:58.534760+00:00", "trade", 5.3705, 100.0]
["2026-10-02T19:57:58.613215+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:58.772092+00:00", "trade", 5.3697, 10.0]
["2026-10-02T19:57:59.028956+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:57:59.434036+00:00", "trade", 5.3705, 23.0]
["2026-10-02T19:57:59.700281+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:57:59.942866+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:00.009271+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:00.009273+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:00.025510+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:00.486020+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:00.652045+00:00", "trade", 5.3707, 4.0]
["2026-10-02T19:58:00.757574+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:58:00.758045+00:00", "trade", 5.405, 8.0]
["2026-10-02T19:58:00.758075+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:00.758076+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:01.474285+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:01.643912+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:01.644145+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:01.645705+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.033412+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.668331+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.844001+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:02.845450+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.852804+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.853182+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:02.853703+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:02.855553+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:02.855854+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.856002+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:02.856673+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.856707+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:02.856713+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:58:02.856715+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:02.857078+00:00", "trade", 5.41, 110.0]
["2026-10-02T19:58:02.857336+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:03.283657+00:00", "trade", 5.4064, 100.0]
["2026-10-02T19:58:03.576958+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:03.576959+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:58:03.577936+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:04.185912+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:04.185935+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:04.185936+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:04.565141+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:05.066877+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:05.066886+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:05.066894+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:05.067400+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:05.387763+00:00", "trade", 5.4, 3.0]
["2026-10-02T19:58:05.388212+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:05.786236+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:05.788281+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:05.795380+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:06.027014+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:06.212808+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:06.234737+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:06.295365+00:00", "trade", 5.3969, 266.0]
["2026-10-02T19:58:06.392437+00:00", "trade", 5.4063, 3.0]
["2026-10-02T19:58:06.393313+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:58:06.400355+00:00", "trade", 5.4063, 15.0]
["2026-10-02T19:58:06.670330+00:00", "trade", 5.406, 100.0]
["2026-10-02T19:58:06.920123+00:00", "trade", 5.3968, 10.0]
["2026-10-02T19:58:07.022777+00:00", "trade", 5.41, 59.0]
["2026-10-02T19:58:07.022779+00:00", "trade", 5.41, 28.0]
["2026-10-02T19:58:07.022780+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:58:07.022782+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:58:07.022786+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:07.023038+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:07.023076+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:07.023087+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:07.865875+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:07.866311+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:07.923995+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:07.924106+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:07.924467+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:07.924541+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:07.924599+00:00", "trade", 5.41, 99.0]
["2026-10-02T19:58:08.002452+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:08.241390+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:08.491251+00:00", "trade", 5.3711, 200.0]
["2026-10-02T19:58:08.972059+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:08.972242+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:08.972524+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:08.972785+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:58:09.452451+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:58:09.665376+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:10.011220+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:10.085630+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:10.575681+00:00", "trade", 5.3925, 600.0]
["2026-10-02T19:58:10.611822+00:00", "trade", 5.371, 25.0]
["2026-10-02T19:58:11.019640+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:11.019641+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.019642+00:00", "trade", 5.41, 2000.0]
["2026-10-02T19:58:11.019662+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.019692+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.019900+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.019938+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:11.019939+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.021934+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.182452+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:11.183371+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.183398+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.183475+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:11.185141+00:00", "trade", 5.41, 79.0]
["2026-10-02T19:58:11.185230+00:00", "trade", 5.41, 461.0]
["2026-10-02T19:58:11.185319+00:00", "trade", 5.41, 160.0]
["2026-10-02T19:58:11.407761+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.407762+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:11.706114+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.765488+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.767590+00:00", "trade", 5.405, 11.0]
["2026-10-02T19:58:11.947214+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:11.953537+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:11.956482+00:00", "trade", 5.4, 1500.0]
["2026-10-02T19:58:12.344584+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:58:12.726891+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:13.025789+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:13.027199+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:13.692629+00:00", "trade", 5.405, 7.0]
["2026-10-02T19:58:13.888658+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:13.889165+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:13.890387+00:00", "trade", 5.41, 62.0]
["2026-10-02T19:58:13.890418+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:58:13.890957+00:00", "trade", 5.41, 209.0]
["2026-10-02T19:58:13.890987+00:00", "trade", 5.41, 152.0]
["2026-10-02T19:58:13.891308+00:00", "trade", 5.41, 57.0]
["2026-10-02T19:58:13.891812+00:00", "trade", 5.405, 9.0]
["2026-10-02T19:58:13.892580+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:58:13.893244+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:58:13.954172+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:14.165462+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:14.511899+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:58:14.566204+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:15.016600+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:15.017436+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:58:15.473915+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:15.957191+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:16.069574+00:00", "trade", 5.405, 73.0]
["2026-10-02T19:58:16.418652+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:16.419230+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:16.420254+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:16.426862+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:16.427094+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:16.427247+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:18.064416+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:18.064416+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:18.066336+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:18.117072+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:18.117113+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:18.117189+00:00", "trade", 5.41, 23.0]
["2026-10-02T19:58:18.117373+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:18.160299+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:58:18.943639+00:00", "trade", 5.405, 348.0]
["2026-10-02T19:58:18.943670+00:00", "trade", 5.405, 47.0]
["2026-10-02T19:58:18.944629+00:00", "trade", 5.405, 370.0]
["2026-10-02T19:58:19.327279+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:19.576886+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:19.706668+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:20.003231+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:20.003232+00:00", "trade", 5.41, 92.0]
["2026-10-02T19:58:20.003233+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:58:20.044146+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:20.331898+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:21.227130+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:21.227595+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:21.227898+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:58:21.236182+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:21.577414+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:21.578265+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:21.586295+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:21.730539+00:00", "trade", 5.3719, 26.0]
["2026-10-02T19:58:22.652833+00:00", "trade", 5.3712, 23.0]
["2026-10-02T19:58:22.653464+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:22.654012+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:58:22.655927+00:00", "trade", 5.41, 77.0]
["2026-10-02T19:58:23.107280+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:23.108758+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:23.118061+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:23.118357+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:23.119376+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:23.138975+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:23.139034+00:00", "trade", 5.405, 113.0]
["2026-10-02T19:58:23.139364+00:00", "trade", 5.405, 87.0]
["2026-10-02T19:58:23.505428+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:24.140146+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:58:24.141815+00:00", "trade", 5.405, 4.0]
["2026-10-02T19:58:24.405719+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:24.913107+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:24.913128+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:24.913151+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:24.913151+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:24.913228+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:58:24.913339+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:24.915269+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:25.105424+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:25.181974+00:00", "trade", 5.405, 5.0]
["2026-10-02T19:58:25.184753+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:25.185073+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:25.187175+00:00", "trade", 5.41, 301.0]
["2026-10-02T19:58:25.187262+00:00", "trade", 5.41, 94.0]
["2026-10-02T19:58:25.305293+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:26.071653+00:00", "trade", 5.3792, 21.0]
["2026-10-02T19:58:26.077562+00:00", "trade", 5.3792, 6.0]
["2026-10-02T19:58:26.576859+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:26.577971+00:00", "trade", 5.405, 39.0]
["2026-10-02T19:58:26.886984+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:27.442344+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:58:27.588901+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:28.577869+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:28.587049+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:28.587562+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:28.588763+00:00", "trade", 5.41, 27.0]
["2026-10-02T19:58:28.588791+00:00", "trade", 5.41, 73.0]
["2026-10-02T19:58:28.589330+00:00", "trade", 5.41, 184.0]
["2026-10-02T19:58:28.589373+00:00", "trade", 5.41, 177.0]
["2026-10-02T19:58:28.589424+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:58:28.589491+00:00", "trade", 5.41, 36.0]
["2026-10-02T19:58:28.590240+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:28.591422+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:28.726594+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.463071+00:00", "trade", 5.405, 75.0]
["2026-10-02T19:58:29.583758+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583762+00:00", "trade", 5.405, 1792.0]
["2026-10-02T19:58:29.583762+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:58:29.583763+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583765+00:00", "trade", 5.405, 2000.0]
["2026-10-02T19:58:29.583765+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.583770+00:00", "trade", 5.405, 700.0]
["2026-10-02T19:58:29.583771+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.583772+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:58:29.583772+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583772+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583776+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583778+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.583781+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:58:29.583781+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583781+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583783+00:00", "trade", 5.405, 67.0]
["2026-10-02T19:58:29.583784+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.583787+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:29.583789+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.583789+00:00", "trade", 5.4, 1700.0]
["2026-10-02T19:58:29.583790+00:00", "trade", 5.4, 1000.0]
["2026-10-02T19:58:29.583793+00:00", "trade", 5.4, 500.0]
["2026-10-02T19:58:29.583795+00:00", "trade", 5.4, 705.0]
["2026-10-02T19:58:29.583912+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.584008+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.584570+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.584829+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:29.584959+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.585219+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:58:29.585547+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:29.621366+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:30.132821+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:30.133349+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:30.133849+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:30.530548+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:30.864352+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:30.864383+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:30.864762+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:58:30.864928+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:30.872383+00:00", "trade", 5.4, 1100.0]
["2026-10-02T19:58:30.874216+00:00", "trade", 5.4, 100.0]
["2026-10-02T19:58:31.339746+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:31.339780+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:31.345515+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:31.584526+00:00", "trade", 5.405, 23.0]
["2026-10-02T19:58:31.586636+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:31.651857+00:00", "trade", 5.405, 109.0]
["2026-10-02T19:58:32.016115+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:32.017829+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:32.017839+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:32.526070+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:32.526437+00:00", "trade", 5.405, 48.0]
["2026-10-02T19:58:32.576536+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:58:32.576538+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:58:33.008248+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:33.008808+00:00", "trade", 5.405, 24.0]
["2026-10-02T19:58:33.042503+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:58:33.042642+00:00", "trade", 5.4, 4.0]
["2026-10-02T19:58:33.045306+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:33.045911+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:58:33.045982+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:58:33.045982+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:33.046402+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:33.529958+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:58:33.591499+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:33.872890+00:00", "trade", 5.405, 13.0]
["2026-10-02T19:58:34.002401+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:34.081778+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:34.081825+00:00", "trade", 5.41, 18.0]
["2026-10-02T19:58:34.081833+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:34.081907+00:00", "trade", 5.41, 64.0]
["2026-10-02T19:58:34.081914+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:34.081932+00:00", "trade", 5.41, 36.0]
["2026-10-02T19:58:34.082079+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:34.082233+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:34.083036+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:34.083212+00:00", "trade", 5.41, 27.0]
["2026-10-02T19:58:34.351643+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:34.531565+00:00", "trade", 5.405, 9.0]
["2026-10-02T19:58:34.532082+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:34.532108+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:34.532180+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:34.532181+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:34.533083+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:34.535359+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:35.418626+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:35.546116+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:35.553003+00:00", "trade", 5.405, 600.0]
["2026-10-02T19:58:35.553309+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:35.885361+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:35.885393+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:36.186279+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:36.205263+00:00", "trade", 5.405, 3100.0]
["2026-10-02T19:58:36.216822+00:00", "trade", 5.41, 367.0]
["2026-10-02T19:58:36.216930+00:00", "trade", 5.41, 160.0]
["2026-10-02T19:58:36.217015+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:58:36.217101+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:36.217188+00:00", "trade", 5.41, 301.0]
["2026-10-02T19:58:36.217274+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:58:36.217350+00:00", "trade", 5.41, 269.0]
["2026-10-02T19:58:36.310763+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.385158+00:00", "trade", 5.41, 192.0]
["2026-10-02T19:58:36.385158+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.385160+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:36.385160+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:36.385162+00:00", "trade", 5.41, 2108.0]
["2026-10-02T19:58:36.385165+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.385171+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.385178+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.385184+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.385208+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.385400+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:36.386185+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:36.386444+00:00", "trade", 5.41, 310.0]
["2026-10-02T19:58:37.185669+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:37.951560+00:00", "trade", 5.3743, 37.0]
["2026-10-02T19:58:37.951862+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:38.143463+00:00", "trade", 5.4016, 1.0]
["2026-10-02T19:58:38.485104+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:38.550193+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:38.550221+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:38.550228+00:00", "trade", 5.41, 190.0]
["2026-10-02T19:58:38.550234+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:58:40.087020+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:40.087509+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:40.087548+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:40.087552+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:40.087553+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:40.088019+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:40.088046+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:40.088122+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:40.405771+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:40.478911+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:40.479674+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:40.479715+00:00", "trade", 5.405, 4.0]
["2026-10-02T19:58:40.480214+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:40.489672+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:40.489692+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:40.489784+00:00", "trade", 5.41, 74.0]
["2026-10-02T19:58:40.490342+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:40.490376+00:00", "trade", 5.41, 26.0]
["2026-10-02T19:58:40.490429+00:00", "trade", 5.41, 74.0]
["2026-10-02T19:58:40.490510+00:00", "trade", 5.41, 26.0]
["2026-10-02T19:58:40.490527+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:58:40.490546+00:00", "trade", 5.41, 39.0]
["2026-10-02T19:58:40.490764+00:00", "trade", 5.41, 74.0]
["2026-10-02T19:58:40.544790+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:40.544814+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:40.544838+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:58:40.544872+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:40.544891+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:58:40.544916+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:58:40.544940+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:40.544967+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:40.545012+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:40.545090+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:40.545227+00:00", "trade", 5.41, 59.0]
["2026-10-02T19:58:40.545842+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:58:40.546011+00:00", "trade", 5.41, 59.0]
["2026-10-02T19:58:40.682588+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:41.260876+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:58:41.632693+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:41.650892+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:58:41.650893+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:42.845476+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:42.845506+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:43.294463+00:00", "trade", 5.405, 49.0]
["2026-10-02T19:58:43.516332+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:43.519396+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:43.523727+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:44.057503+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:44.061476+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:58:44.115985+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.116005+00:00", "trade", 5.41, 44.0]
["2026-10-02T19:58:44.116144+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.541253+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:44.542759+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542766+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542772+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542776+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:44.542778+00:00", "trade", 5.41, 1192.0]
["2026-10-02T19:58:44.542778+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542779+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.542781+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.542783+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:44.542785+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:44.542785+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542788+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.542788+00:00", "trade", 5.41, 1200.0]
["2026-10-02T19:58:44.542790+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:58:44.542791+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.542791+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542795+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:58:44.542795+00:00", "trade", 5.41, 122.0]
["2026-10-02T19:58:44.542796+00:00", "trade", 5.41, 1294.0]
["2026-10-02T19:58:44.542797+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542811+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542817+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542823+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542830+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542837+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.542843+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.543003+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.543020+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.543059+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.543064+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.544307+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.559662+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.579757+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:44.586593+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:44.586648+00:00", "trade", 5.41, 74.0]
["2026-10-02T19:58:44.589032+00:00", "trade", 5.41, 226.0]
["2026-10-02T19:58:44.945461+00:00", "trade", 5.407, 300.0]
["2026-10-02T19:58:45.612373+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:45.614718+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:58:45.622461+00:00", "trade", 5.405, 217.0]
["2026-10-02T19:58:45.628658+00:00", "trade", 5.405, 217.0]
["2026-10-02T19:58:45.666122+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:45.902062+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:45.903322+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:46.577897+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:47.171577+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:58:47.172429+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:58:47.172459+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:58:47.172478+00:00", "trade", 5.41, 29.0]
["2026-10-02T19:58:47.172749+00:00", "trade", 5.41, 165.0]
["2026-10-02T19:58:47.260973+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:47.261930+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:47.271679+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:58:47.304150+00:00", "trade", 5.3754, 21.0]
["2026-10-02T19:58:47.805457+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:47.805457+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:47.998579+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:47.998608+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:47.998611+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:58:47.999191+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:47.999426+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:47.999426+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:47.999731+00:00", "trade", 5.405, 122.0]
["2026-10-02T19:58:48.884364+00:00", "trade", 5.4028, 167.0]
["2026-10-02T19:58:49.673879+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:49.673880+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:49.805643+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:50.584245+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:51.025818+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:51.027849+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:51.035103+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:51.035655+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:58:51.035780+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:51.036170+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:51.036917+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:58:51.037007+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:51.037450+00:00", "trade", 5.41, 259.0]
["2026-10-02T19:58:51.037591+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:58:51.272121+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:51.841666+00:00", "trade", 5.41, 52.0]
["2026-10-02T19:58:51.858732+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:51.992270+00:00", "trade", 5.3878, 100.0]
["2026-10-02T19:58:52.039984+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:52.043990+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:58:52.045756+00:00", "trade", 5.405, 7.0]
["2026-10-02T19:58:52.145412+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:52.145436+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:52.145437+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:52.145671+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:52.147474+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:53.458770+00:00", "trade", 5.41, 48.0]
["2026-10-02T19:58:53.607438+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:53.607439+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:53.630922+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:54.186195+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:54.294094+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:54.294555+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:54.303126+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:54.945385+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:55.053876+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:55.245638+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:55.254313+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:58:55.254806+00:00", "trade", 5.41, 55.0]
["2026-10-02T19:58:55.358668+00:00", "trade", 5.405, 36.0]
["2026-10-02T19:58:55.378864+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:58:55.456113+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:58:57.006230+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:57.015478+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:57.017136+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:58:57.017164+00:00", "trade", 5.41, 2.0]
["2026-10-02T19:58:57.017193+00:00", "trade", 5.41, 98.0]
["2026-10-02T19:58:57.017711+00:00", "trade", 5.41, 214.0]
["2026-10-02T19:58:57.017720+00:00", "trade", 5.41, 102.0]
["2026-10-02T19:58:57.017746+00:00", "trade", 5.41, 98.0]
["2026-10-02T19:58:57.021464+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:57.061904+00:00", "trade", 5.405, 80.0]
["2026-10-02T19:58:57.379719+00:00", "trade", 5.3757, 23.0]
["2026-10-02T19:58:57.965808+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:57.965834+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:58.054617+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:58.055417+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:58:58.122588+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:59.748232+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:58:59.749220+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:58:59.754817+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:00.132500+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:00.181614+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:00.382844+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:00.481032+00:00", "trade", 5.405, 93.0]
["2026-10-02T19:59:00.637243+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:00.641504+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:00.717957+00:00", "trade", 5.405, 14.0]
["2026-10-02T19:59:00.718305+00:00", "trade", 5.405, 7.0]
["2026-10-02T19:59:00.718306+00:00", "trade", 5.405, 93.0]
["2026-10-02T19:59:00.718322+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:00.720452+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:00.720518+00:00", "trade", 5.405, 32.0]
["2026-10-02T19:59:00.758511+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:00.759155+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:00.759938+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:00.760468+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:00.760469+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:00.763250+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:00.763895+00:00", "trade", 5.41, 34.0]
["2026-10-02T19:59:00.764809+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:01.053059+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:59:01.053059+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:01.053891+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:01.253853+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:01.345060+00:00", "trade", 5.41, 62.0]
["2026-10-02T19:59:01.345071+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:59:01.345111+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:01.345111+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:01.445549+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:02.073734+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:02.073735+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.074645+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:59:02.157660+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417506+00:00", "trade", 5.41, 686.0]
["2026-10-02T19:59:02.417506+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417508+00:00", "trade", 5.41, 279.0]
["2026-10-02T19:59:02.417509+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:02.417511+00:00", "trade", 5.41, 14.0]
["2026-10-02T19:59:02.417513+00:00", "trade", 5.41, 55.0]
["2026-10-02T19:59:02.417514+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:02.417515+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417517+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:02.417517+00:00", "trade", 5.41, 30.0]
["2026-10-02T19:59:02.417519+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:02.417521+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417522+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:02.417524+00:00", "trade", 5.41, 175.0]
["2026-10-02T19:59:02.417525+00:00", "trade", 5.41, 54.0]
["2026-10-02T19:59:02.417526+00:00", "trade", 5.41, 207.0]
["2026-10-02T19:59:02.417528+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417541+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417548+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417557+00:00", "trade", 5.41, 93.0]
["2026-10-02T19:59:02.417561+00:00", "trade", 5.41, 714.0]
["2026-10-02T19:59:02.417561+00:00", "trade", 5.41, 76.0]
["2026-10-02T19:59:02.417561+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417568+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417575+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417581+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417589+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417596+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417603+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417610+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417618+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417625+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417631+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.417638+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.418163+00:00", "trade", 5.4078, 20.0]
["2026-10-02T19:59:02.447152+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:02.844178+00:00", "trade", 5.41, 55.0]
["2026-10-02T19:59:02.844479+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.844571+00:00", "trade", 5.41, 71.0]
["2026-10-02T19:59:02.844878+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:02.882082+00:00", "trade", 5.41, 24.0]
["2026-10-02T19:59:02.882084+00:00", "trade", 5.41, 76.0]
["2026-10-02T19:59:02.882091+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:03.160763+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:03.452806+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:03.453109+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:03.804831+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:03.804914+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:59:03.861421+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:03.861422+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:03.861931+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:04.031067+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:04.031075+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:04.031658+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:04.031671+00:00", "trade", 5.41, 261.0]
["2026-10-02T19:59:04.037869+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:04.186025+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:04.799868+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:04.799870+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:04.800437+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:04.800462+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:04.801796+00:00", "trade", 5.405, 185.0]
["2026-10-02T19:59:04.801828+00:00", "trade", 5.405, 11.0]
["2026-10-02T19:59:04.808989+00:00", "trade", 5.405, 164.0]
["2026-10-02T19:59:04.988501+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:04.988538+00:00", "trade", 5.41, 45.0]
["2026-10-02T19:59:04.988541+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:05.018972+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:05.019499+00:00", "trade", 5.405, 141.0]
["2026-10-02T19:59:05.445971+00:00", "trade", 5.407, 55.0]
["2026-10-02T19:59:05.467151+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:05.467191+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:05.494688+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:05.526593+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:05.752337+00:00", "trade", 5.405, 8.0]
["2026-10-02T19:59:06.001751+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:06.697439+00:00", "trade", 5.405, 46.0]
["2026-10-02T19:59:06.698123+00:00", "trade", 5.405, 464.0]
["2026-10-02T19:59:06.698181+00:00", "trade", 5.4025, 100.0]
["2026-10-02T19:59:06.698289+00:00", "trade", 5.4025, 100.0]
["2026-10-02T19:59:06.698374+00:00", "trade", 5.4025, 200.0]
["2026-10-02T19:59:06.698469+00:00", "trade", 5.4, 234.0]
["2026-10-02T19:59:07.074026+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:07.075231+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:07.075372+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:07.075896+00:00", "trade", 5.405, 13.0]
["2026-10-02T19:59:07.075897+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:59:07.077862+00:00", "trade", 5.405, 64.0]
["2026-10-02T19:59:07.079321+00:00", "trade", 5.41, 36.0]
["2026-10-02T19:59:07.079623+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:07.080141+00:00", "trade", 5.41, 64.0]
["2026-10-02T19:59:07.080358+00:00", "trade", 5.41, 36.0]
["2026-10-02T19:59:07.083101+00:00", "trade", 5.405, 136.0]
["2026-10-02T19:59:07.444582+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:07.567062+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:59:07.621883+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:07.621907+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:07.644986+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:08.063241+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:08.063324+00:00", "trade", 5.405, 246.0]
["2026-10-02T19:59:08.063835+00:00", "trade", 5.4071, 20.0]
["2026-10-02T19:59:08.137156+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:08.211496+00:00", "trade", 5.41, 420.0]
["2026-10-02T19:59:08.211496+00:00", "trade", 5.41, 180.0]
["2026-10-02T19:59:08.211560+00:00", "trade", 5.41, 252.0]
["2026-10-02T19:59:08.211854+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:08.212131+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:08.212158+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:08.212233+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:08.341639+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:08.342068+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:08.425867+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:08.992579+00:00", "trade", 5.4, 8.0]
["2026-10-02T19:59:09.078420+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:09.445256+00:00", "trade", 5.405, 21.0]
["2026-10-02T19:59:09.448691+00:00", "trade", 5.405, 86.0]
["2026-10-02T19:59:09.452375+00:00", "trade", 5.405, 91.0]
["2026-10-02T19:59:09.477140+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:59:09.486255+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:09.589664+00:00", "trade", 5.405, 90.0]
["2026-10-02T19:59:09.589665+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:09.596191+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:10.346417+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:10.348375+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:10.367504+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:10.367808+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:10.562765+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:10.847922+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:10.874812+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:11.342184+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:11.342206+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:11.475990+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:11.999969+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:11.999969+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:11.999970+00:00", "trade", 5.41, 2200.0]
["2026-10-02T19:59:11.999991+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:12.000022+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:12.000527+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:12.000835+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:12.008632+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:12.008653+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:12.008697+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:12.010537+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:12.010838+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:12.011267+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:12.011299+00:00", "trade", 5.41, 62.0]
["2026-10-02T19:59:12.011309+00:00", "trade", 5.41, 387.0]
["2026-10-02T19:59:12.011995+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:12.040165+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:12.040179+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:59:12.040948+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:12.041739+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:12.105286+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:12.105319+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:12.117314+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:12.574258+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:13.085591+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:13.509211+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:13.510628+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:13.526318+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:13.532937+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:13.545322+00:00", "trade", 5.41, 236.0]
["2026-10-02T19:59:13.545329+00:00", "trade", 5.41, 64.0]
["2026-10-02T19:59:13.545463+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:13.545501+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:13.545505+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:13.545905+00:00", "trade", 5.4087, 20.0]
["2026-10-02T19:59:13.546413+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:14.047603+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:14.211163+00:00", "trade", 5.3776, 70.0]
["2026-10-02T19:59:14.511914+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:14.749921+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:14.749944+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:14.749946+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:15.013847+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.013860+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.022934+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.117318+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:15.117379+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:15.127360+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:15.156086+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.187215+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.235753+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.256722+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.256723+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:15.257265+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.274393+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.287891+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.291031+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.293945+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.309480+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.317979+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.341092+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.357756+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.363236+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.366109+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.449512+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.457853+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.458278+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:15.466426+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.468436+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:15.468754+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:15.484033+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:16.070942+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:59:16.109791+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:16.109820+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:16.110397+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:16.110552+00:00", "trade", 5.41, 161.0]
["2026-10-02T19:59:16.111901+00:00", "trade", 5.41, 88.0]
["2026-10-02T19:59:16.174475+00:00", "trade", 5.41, 151.0]
["2026-10-02T19:59:16.185221+00:00", "trade", 5.41, 49.0]
["2026-10-02T19:59:16.472760+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:16.472760+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:16.473294+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:16.552847+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:16.639805+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:17.806471+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:17.806471+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:17.807028+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:17.807770+00:00", "trade", 5.4, 112.0]
["2026-10-02T19:59:17.807805+00:00", "trade", 5.4, 71.0]
["2026-10-02T19:59:17.810130+00:00", "trade", 5.405, 133.0]
["2026-10-02T19:59:17.841618+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:59:18.006530+00:00", "trade", 5.4, 2.0]
["2026-10-02T19:59:18.111237+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:18.111245+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:18.202635+00:00", "trade", 5.41, 36.0]
["2026-10-02T19:59:18.713462+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:18.713462+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:18.714005+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:19.013681+00:00", "trade", 5.405, 22.0]
["2026-10-02T19:59:19.023904+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.024515+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.024553+00:00", "trade", 5.41, 161.0]
["2026-10-02T19:59:19.024583+00:00", "trade", 5.41, 139.0]
["2026-10-02T19:59:19.024684+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:59:19.024822+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:19.026087+00:00", "trade", 5.41, 90.0]
["2026-10-02T19:59:19.034060+00:00", "trade", 5.405, 45.0]
["2026-10-02T19:59:19.041138+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:19.054743+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:19.054768+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.055541+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.056011+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.057540+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.059179+00:00", "trade", 5.405, 55.0]
["2026-10-02T19:59:19.074141+00:00", "trade", 5.41, 15.0]
["2026-10-02T19:59:19.076492+00:00", "trade", 5.41, 149.0]
["2026-10-02T19:59:19.122561+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.126486+00:00", "trade", 5.41, 64.0]
["2026-10-02T19:59:19.126786+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:19.353773+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:19.353825+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:19.353825+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:19.354319+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:19.596553+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:19.597518+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:19.991835+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:20.207191+00:00", "trade", 5.4, 4.0]
["2026-10-02T19:59:20.211461+00:00", "trade", 5.41, 541.0]
["2026-10-02T19:59:20.211461+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211462+00:00", "trade", 5.41, 283.0]
["2026-10-02T19:59:20.211464+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:59:20.211465+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:20.211469+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:20.211469+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:20.211469+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211472+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:20.211472+00:00", "trade", 5.41, 1200.0]
["2026-10-02T19:59:20.211477+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:20.211477+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:20.211479+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:20.211479+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:20.211484+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:20.211484+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211487+00:00", "trade", 5.41, 347.0]
["2026-10-02T19:59:20.211487+00:00", "trade", 5.41, 388.0]
["2026-10-02T19:59:20.211487+00:00", "trade", 5.41, 72.0]
["2026-10-02T19:59:20.211491+00:00", "trade", 5.41, 1300.0]
["2026-10-02T19:59:20.211495+00:00", "trade", 5.41, 176.0]
["2026-10-02T19:59:20.211495+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:20.211496+00:00", "trade", 5.41, 722.0]
["2026-10-02T19:59:20.211497+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211498+00:00", "trade", 5.41, 1900.0]
["2026-10-02T19:59:20.211504+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211505+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:20.211505+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:20.211505+00:00", "trade", 5.41, 126.0]
["2026-10-02T19:59:20.211505+00:00", "trade", 5.41, 537.0]
["2026-10-02T19:59:20.211510+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211512+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:20.211516+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211523+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211529+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211536+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211542+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211548+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211556+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211563+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211569+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211576+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211582+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211589+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211596+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211602+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211615+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211622+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211628+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211635+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211642+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211648+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211655+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.211717+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.212120+00:00", "trade", 5.4094, 20.0]
["2026-10-02T19:59:20.212234+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:59:20.374238+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:20.375718+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.379062+00:00", "trade", 5.41, 103.0]
["2026-10-02T19:59:20.435859+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:20.486243+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.495258+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:20.599871+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.131572+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.131572+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.147739+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.149425+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.151750+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.152050+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.193563+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:21.193630+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.194066+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.194193+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.194338+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.269379+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.269426+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.535327+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.539304+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:59:21.926127+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.936136+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:21.936518+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:21.943330+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:22.107580+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:22.107580+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:22.108578+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:22.444231+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:22.452688+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:22.613812+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.120259+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:23.120259+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.144182+00:00", "trade", 5.405, 4.0]
["2026-10-02T19:59:23.169734+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:23.170398+00:00", "trade", 5.41, 361.0]
["2026-10-02T19:59:23.171236+00:00", "trade", 5.41, 67.0]
["2026-10-02T19:59:23.240984+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:23.242174+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:23.429318+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.429799+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.430335+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.490762+00:00", "trade", 5.41, 3800.0]
["2026-10-02T19:59:23.490762+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.490784+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.490816+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.490994+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:23.491350+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:59:23.556990+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:24.045233+00:00", "trade", 5.405, 128.0]
["2026-10-02T19:59:24.045955+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:24.045955+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:24.491525+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:24.775874+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:24.779423+00:00", "trade", 5.41, 7.0]
["2026-10-02T19:59:24.995233+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:24.995260+00:00", "trade", 5.41, 63.0]
["2026-10-02T19:59:24.995261+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:59:24.995266+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.057304+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.057337+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.057403+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:25.057405+00:00", "trade", 5.41, 230.0]
["2026-10-02T19:59:25.057405+00:00", "trade", 5.41, 170.0]
["2026-10-02T19:59:25.061652+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.065514+00:00", "trade", 5.41, 90.0]
["2026-10-02T19:59:25.065628+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:25.065817+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.068132+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.209058+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:59:25.209520+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.209558+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:25.209561+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.209907+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.209937+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.210038+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:25.211179+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.218642+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:25.238880+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:25.353234+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:26.113131+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:26.122442+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:26.122992+00:00", "trade", 5.405, 390.0]
["2026-10-02T19:59:26.124668+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:26.124959+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:26.125461+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:26.125540+00:00", "trade", 5.41, 157.0]
["2026-10-02T19:59:26.970932+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:26.985612+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:27.266915+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:59:27.275778+00:00", "trade", 5.405, 68.0]
["2026-10-02T19:59:27.352616+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:27.657154+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:27.678259+00:00", "trade", 5.3863, 61.0]
["2026-10-02T19:59:27.785753+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:59:27.839866+00:00", "trade", 5.405, 32.0]
["2026-10-02T19:59:27.839868+00:00", "trade", 5.41, 68.0]
["2026-10-02T19:59:27.874656+00:00", "trade", 5.4077, 1.0]
["2026-10-02T19:59:28.428006+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:28.429729+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:28.438511+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:28.438806+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:28.439046+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:59:28.439075+00:00", "trade", 5.41, 139.0]
["2026-10-02T19:59:28.439376+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:28.466278+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:28.466292+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:28.466582+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:28.468590+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:28.986390+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:28.986391+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:28.993836+00:00", "trade", 5.41, 19.0]
["2026-10-02T19:59:28.994112+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.090345+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:29.092245+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092254+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092261+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092270+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092288+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092356+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092380+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092425+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092449+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092461+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092491+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092498+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092517+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092564+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.092574+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.094491+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:29.094684+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:29.295321+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.295358+00:00", "trade", 5.41, 81.0]
["2026-10-02T19:59:29.295362+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.295570+00:00", "trade", 5.41, 154.0]
["2026-10-02T19:59:29.296097+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:29.646951+00:00", "trade", 5.406, 119.0]
["2026-10-02T19:59:29.718357+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.718380+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:29.718380+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:29.783435+00:00", "trade", 5.41, 28.0]
["2026-10-02T19:59:29.783435+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:59:30.372817+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:30.388555+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:30.388556+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:30.546158+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:30.793255+00:00", "trade", 5.41, 19.0]
["2026-10-02T19:59:30.793557+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:30.793580+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:30.793581+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:30.793605+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:30.793633+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:30.794089+00:00", "trade", 5.41, 81.0]
["2026-10-02T19:59:30.794647+00:00", "trade", 5.41, 395.0]
["2026-10-02T19:59:30.794777+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:30.794960+00:00", "trade", 5.41, 224.0]
["2026-10-02T19:59:31.151198+00:00", "trade", 5.4, 4.0]
["2026-10-02T19:59:31.151227+00:00", "trade", 5.4, 121.0]
["2026-10-02T19:59:31.157803+00:00", "trade", 5.405, 137.0]
["2026-10-02T19:59:31.198405+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.198943+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.199311+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.249181+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.249182+00:00", "trade", 5.41, 95.0]
["2026-10-02T19:59:31.249183+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:31.249184+00:00", "trade", 5.41, 4305.0]
["2026-10-02T19:59:31.249188+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.249194+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.249206+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.249237+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.249787+00:00", "trade", 5.409, 32.0]
["2026-10-02T19:59:31.253530+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.308307+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.324609+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:31.363418+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:31.786477+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:31.793408+00:00", "trade", 5.405, 4.0]
["2026-10-02T19:59:32.055004+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:32.055004+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:32.055028+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:32.055057+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:32.055239+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:32.605379+00:00", "trade", 5.405, 170.0]
["2026-10-02T19:59:32.636018+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:32.755924+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.023495+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:33.023495+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.023517+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.023549+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.088386+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:59:33.214758+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.215424+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.215739+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.301680+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.301709+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.301782+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:33.359653+00:00", "trade", 5.41, 76.0]
["2026-10-02T19:59:33.359661+00:00", "trade", 5.41, 24.0]
["2026-10-02T19:59:33.619114+00:00", "trade", 5.41, 107.0]
["2026-10-02T19:59:33.619114+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.619134+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.619162+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.623031+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.623063+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.623067+00:00", "trade", 5.41, 30.0]
["2026-10-02T19:59:33.624481+00:00", "trade", 5.41, 14.0]
["2026-10-02T19:59:33.727593+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:33.727616+00:00", "trade", 5.41, 14.0]
["2026-10-02T19:59:33.756525+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:34.125912+00:00", "trade", 5.41, 46.0]
["2026-10-02T19:59:34.125912+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.194386+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.216869+00:00", "trade", 5.41, 81.0]
["2026-10-02T19:59:34.216974+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:59:34.217658+00:00", "trade", 5.41, 713.0]
["2026-10-02T19:59:34.239092+00:00", "trade", 5.41, 500.0]
["2026-10-02T19:59:34.385828+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.399909+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:34.440707+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:34.833398+00:00", "trade", 5.405, 119.0]
["2026-10-02T19:59:34.843417+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:34.843718+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.843741+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.843766+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.843767+00:00", "trade", 5.41, 92.0]
["2026-10-02T19:59:34.843789+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.843818+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:34.844075+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:34.844207+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:59:34.844612+00:00", "trade", 5.41, 159.0]
["2026-10-02T19:59:34.844629+00:00", "trade", 5.41, 59.0]
["2026-10-02T19:59:34.845144+00:00", "trade", 5.41, 41.0]
["2026-10-02T19:59:34.845258+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:34.877244+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:34.953019+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:35.169384+00:00", "trade", 5.41, 44.0]
["2026-10-02T19:59:35.326720+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:35.326746+00:00", "trade", 5.41, 53.0]
["2026-10-02T19:59:35.422344+00:00", "trade", 5.407, 100.0]
["2026-10-02T19:59:35.422882+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:35.422905+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:59:35.422905+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:35.450741+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:35.678572+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:59:35.679866+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:35.692294+00:00", "trade", 5.41, 35.0]
["2026-10-02T19:59:35.698090+00:00", "trade", 5.41, 2.0]
["2026-10-02T19:59:35.818168+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:35.853548+00:00", "trade", 5.405, 4.0]
["2026-10-02T19:59:35.965884+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:35.969196+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:35.969505+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:36.277165+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.277186+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.277213+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.277214+00:00", "trade", 5.41, 74.0]
["2026-10-02T19:59:36.277235+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.277262+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.277445+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.277690+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.350598+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.350621+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:36.350627+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.350701+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:36.417997+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.418021+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:36.445430+00:00", "trade", 5.405, 169.0]
["2026-10-02T19:59:36.482050+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:36.805757+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:36.876073+00:00", "trade", 5.41, 218.0]
["2026-10-02T19:59:36.876080+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.876085+00:00", "trade", 5.41, 201.0]
["2026-10-02T19:59:36.876102+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.876108+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.876127+00:00", "trade", 5.41, 47.0]
["2026-10-02T19:59:36.876134+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:36.876265+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:59:36.876668+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:59:36.876894+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:36.877066+00:00", "trade", 5.41, 92.0]
["2026-10-02T19:59:37.039400+00:00", "trade", 5.41, 20.0]
["2026-10-02T19:59:37.039401+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188129+00:00", "trade", 5.41, 2161.0]
["2026-10-02T19:59:37.188129+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188130+00:00", "trade", 5.41, 14.0]
["2026-10-02T19:59:37.188133+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:37.188134+00:00", "trade", 5.41, 43.0]
["2026-10-02T19:59:37.188136+00:00", "trade", 5.41, 192.0]
["2026-10-02T19:59:37.188143+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188150+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188156+00:00", "trade", 5.41, 18.0]
["2026-10-02T19:59:37.188156+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188163+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188176+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188182+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188190+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188197+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188203+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:37.188203+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188208+00:00", "trade", 5.41, 24.0]
["2026-10-02T19:59:37.188208+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:37.188209+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:37.188210+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188213+00:00", "trade", 5.41, 270.0]
["2026-10-02T19:59:37.188216+00:00", "trade", 5.41, 800.0]
["2026-10-02T19:59:37.188217+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:37.188217+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188224+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.188295+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:37.188296+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:37.188721+00:00", "trade", 5.4096, 25.0]
["2026-10-02T19:59:37.188734+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.189342+00:00", "trade", 5.41, 25.0]
["2026-10-02T19:59:37.189857+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:59:37.192192+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.192495+00:00", "trade", 5.41, 700.0]
["2026-10-02T19:59:37.204024+00:00", "trade", 5.41, 700.0]
["2026-10-02T19:59:37.215952+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:37.215966+00:00", "trade", 5.41, 600.0]
["2026-10-02T19:59:37.236200+00:00", "trade", 5.41, 62.0]
["2026-10-02T19:59:37.265817+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:37.361409+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:37.361447+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:59:37.428714+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.534888+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:59:37.535211+00:00", "trade", 5.41, 294.0]
["2026-10-02T19:59:37.553574+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.869459+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:37.869926+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.869946+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.869971+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.869973+00:00", "trade", 5.41, 68.0]
["2026-10-02T19:59:37.869978+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.869993+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.870000+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.870024+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:37.979745+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.026555+00:00", "trade", 5.405, 6.0]
["2026-10-02T19:59:38.026581+00:00", "trade", 5.405, 129.0]
["2026-10-02T19:59:38.188194+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.188240+00:00", "trade", 5.41, 32.0]
["2026-10-02T19:59:38.199238+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.209387+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:38.235422+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.235639+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.236313+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.313694+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.313695+00:00", "trade", 5.41, 175.0]
["2026-10-02T19:59:38.313696+00:00", "trade", 5.41, 34.0]
["2026-10-02T19:59:38.313697+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:59:38.313698+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:38.313701+00:00", "trade", 5.41, 679.0]
["2026-10-02T19:59:38.313715+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.313721+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.313728+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.313748+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.314310+00:00", "trade", 5.4099, 20.0]
["2026-10-02T19:59:38.613700+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.904540+00:00", "trade", 5.41, 6.0]
["2026-10-02T19:59:38.904593+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:38.905702+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:38.906217+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:38.906224+00:00", "trade", 5.41, 235.0]
["2026-10-02T19:59:38.906545+00:00", "trade", 5.41, 7.0]
["2026-10-02T19:59:38.906723+00:00", "trade", 5.41, 63.0]
["2026-10-02T19:59:38.926086+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.930867+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:38.931283+00:00", "trade", 5.41, 700.0]
["2026-10-02T19:59:39.011702+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:39.011703+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.011723+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.011756+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.014473+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.139941+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:59:39.140438+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.255438+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:39.271325+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.292948+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.321906+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.322912+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.358048+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.358908+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.359182+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.362229+00:00", "trade", 5.405, 137.0]
["2026-10-02T19:59:39.362826+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:39.462101+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.468089+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.619925+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.651074+00:00", "trade", 5.41, 25.0]
["2026-10-02T19:59:39.695350+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.702342+00:00", "trade", 5.41, 23.0]
["2026-10-02T19:59:39.774550+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.774551+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:39.774572+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.774598+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.775031+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.795443+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.843536+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:39.844453+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.844481+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.844555+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:39.919143+00:00", "trade", 5.41, 2.0]
["2026-10-02T19:59:39.963787+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.963810+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.963837+00:00", "trade", 5.41, 1124.0]
["2026-10-02T19:59:39.963839+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.964056+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:39.985235+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.069866+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.150047+00:00", "trade", 5.405, 110.0]
["2026-10-02T19:59:40.204421+00:00", "trade", 5.41, 1095.0]
["2026-10-02T19:59:40.204422+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.204423+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.204423+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.204425+00:00", "trade", 5.41, 16.0]
["2026-10-02T19:59:40.204429+00:00", "trade", 5.41, 90.0]
["2026-10-02T19:59:40.204429+00:00", "trade", 5.41, 10.0]
["2026-10-02T19:59:40.204430+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.204431+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:40.204431+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:40.204437+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.204478+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.204485+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.205152+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.205477+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220745+00:00", "trade", 5.41, 160.0]
["2026-10-02T19:59:40.220754+00:00", "trade", 5.41, 700.0]
["2026-10-02T19:59:40.220757+00:00", "trade", 5.41, 2197.0]
["2026-10-02T19:59:40.220757+00:00", "trade", 5.41, 1400.0]
["2026-10-02T19:59:40.220758+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:40.220759+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.220760+00:00", "trade", 5.41, 1400.0]
["2026-10-02T19:59:40.220762+00:00", "trade", 5.41, 297.0]
["2026-10-02T19:59:40.220765+00:00", "trade", 5.41, 1400.0]
["2026-10-02T19:59:40.220765+00:00", "trade", 5.41, 2200.0]
["2026-10-02T19:59:40.220767+00:00", "trade", 5.41, 2500.0]
["2026-10-02T19:59:40.220770+00:00", "trade", 5.41, 3200.0]
["2026-10-02T19:59:40.220773+00:00", "trade", 5.42, 400.0]
["2026-10-02T19:59:40.220773+00:00", "trade", 5.42, 100.0]
["2026-10-02T19:59:40.220774+00:00", "trade", 5.42, 959.0]
["2026-10-02T19:59:40.220794+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220799+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220805+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220811+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220817+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220824+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220830+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220837+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220843+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220850+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220857+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220865+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.220871+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221052+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221059+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221065+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221072+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221089+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:40.221155+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221176+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221176+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221264+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221271+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221278+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221284+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221290+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221292+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:59:40.221297+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221314+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221333+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221360+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.221370+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.221373+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:59:40.221374+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:40.221374+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221780+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221800+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.221807+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.222607+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:59:40.223426+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.225211+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.225836+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.225842+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.225858+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.226800+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.227271+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.227815+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.229422+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.229441+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.229761+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.229761+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.229762+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.229768+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.230106+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.230106+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.230463+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.230464+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.236187+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.295939+00:00", "trade", 5.407, 154.0]
["2026-10-02T19:59:40.311237+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.311237+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.311260+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.311270+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:40.311293+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.355515+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.355515+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.355538+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.355568+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.395484+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:40.395484+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.395506+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.395532+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.451779+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.451786+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.451811+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.451816+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.452338+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.452390+00:00", "trade", 5.41, 237.0]
["2026-10-02T19:59:40.452390+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.452410+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.452440+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.465367+00:00", "trade", 5.41, 39.0]
["2026-10-02T19:59:40.465937+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.468291+00:00", "trade", 5.41, 18.0]
["2026-10-02T19:59:40.472371+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.496528+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:40.500651+00:00", "trade", 5.41, 90.0]
["2026-10-02T19:59:40.500651+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.500672+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.500701+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.518294+00:00", "trade", 5.41, 173.0]
["2026-10-02T19:59:40.518294+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:59:40.518295+00:00", "trade", 5.42, 637.0]
["2026-10-02T19:59:40.518301+00:00", "quote", 5.4, 5.42]
["2026-10-02T19:59:40.518315+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518323+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518330+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518337+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518343+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518349+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518356+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518362+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518364+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:59:40.518366+00:00", "trade", 5.415, 300.0]
["2026-10-02T19:59:40.518369+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518375+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518381+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518388+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518581+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518588+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518594+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518601+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518609+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518616+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518619+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:59:40.518622+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518629+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518637+00:00", "trade", 5.41, 822.0]
["2026-10-02T19:59:40.518638+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.518638+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518639+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.518641+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.518644+00:00", "trade", 5.41, 700.0]
["2026-10-02T19:59:40.518645+00:00", "trade", 5.41, 500.0]
["2026-10-02T19:59:40.518646+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518648+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518648+00:00", "trade", 5.41, 3231.0]
["2026-10-02T19:59:40.518650+00:00", "trade", 5.41, 2700.0]
["2026-10-02T19:59:40.518653+00:00", "trade", 5.41, 2000.0]
["2026-10-02T19:59:40.518653+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518656+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.518656+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518658+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.518659+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518660+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.518664+00:00", "trade", 5.41, 105.0]
["2026-10-02T19:59:40.518664+00:00", "trade", 5.41, 5000.0]
["2026-10-02T19:59:40.518666+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518673+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518677+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:40.518679+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518687+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518689+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:59:40.518694+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518697+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:40.518698+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518699+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.518700+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518706+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518713+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518719+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518725+00:00", "trade", 5.41, 63.0]
["2026-10-02T19:59:40.518726+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518733+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518740+00:00", "quote", 5.41, 5.42]
["2026-10-02T19:59:40.518746+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518754+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518757+00:00", "trade", 5.415, 300.0]
["2026-10-02T19:59:40.518760+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518762+00:00", "trade", 5.415, 300.0]
["2026-10-02T19:59:40.518762+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518768+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518769+00:00", "trade", 5.41, 62.0]
["2026-10-02T19:59:40.518771+00:00", "trade", 5.41, 120.0]
["2026-10-02T19:59:40.518774+00:00", "trade", 5.41, 745.0]
["2026-10-02T19:59:40.518774+00:00", "trade", 5.41, 123.0]
["2026-10-02T19:59:40.518774+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:40.518774+00:00", "trade", 5.41, 22.0]
["2026-10-02T19:59:40.518775+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518776+00:00", "trade", 5.41, 316.0]
["2026-10-02T19:59:40.518780+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518781+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518787+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518794+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518801+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518808+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518821+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518828+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518835+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518842+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518849+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518856+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518860+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.518862+00:00", "trade", 5.415, 300.0]
["2026-10-02T19:59:40.518862+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518864+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.518869+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518869+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518874+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518877+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518878+00:00", "trade", 5.41, 709.0]
["2026-10-02T19:59:40.518879+00:00", "trade", 5.41, 288.0]
["2026-10-02T19:59:40.518884+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518885+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.518888+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518892+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518898+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518905+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518929+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:59:40.518939+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.518939+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.518939+00:00", "trade", 5.41, 129.0]
["2026-10-02T19:59:40.518946+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518955+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518967+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:40.518971+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.518992+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519004+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519010+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519017+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519026+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519027+00:00", "trade", 5.41, 1000.0]
["2026-10-02T19:59:40.519033+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519040+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.519041+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519058+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.519059+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519066+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:40.519067+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:59:40.519089+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519090+00:00", "trade", 5.415, 400.0]
["2026-10-02T19:59:40.519090+00:00", "trade", 5.41, 600.0]
["2026-10-02T19:59:40.519092+00:00", "trade", 5.41, 800.0]
["2026-10-02T19:59:40.519092+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.519092+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519097+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:59:40.519097+00:00", "trade", 5.41, 800.0]
["2026-10-02T19:59:40.519097+00:00", "trade", 5.41, 429.0]
["2026-10-02T19:59:40.519118+00:00", "trade", 5.41, 56.0]
["2026-10-02T19:59:40.519120+00:00", "trade", 5.41, 19.0]
["2026-10-02T19:59:40.519139+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:40.519153+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519160+00:00", "trade", 5.415, 700.0]
["2026-10-02T19:59:40.519164+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519167+00:00", "trade", 5.415, 1000.0]
["2026-10-02T19:59:40.519178+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.519220+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.519220+00:00", "trade", 5.41, 73.0]
["2026-10-02T19:59:40.519252+00:00", "quote", 5.41, 5.41]
["2026-10-02T19:59:40.519253+00:00", "trade", 5.41, 281.0]
["2026-10-02T19:59:40.519255+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.519255+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.519259+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.519262+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.519290+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.519482+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:40.519484+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.519668+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.519777+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.520608+00:00", "trade", 5.41, 18.0]
["2026-10-02T19:59:40.520610+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.520653+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.521026+00:00", "trade", 5.415, 4.0]
["2026-10-02T19:59:40.521542+00:00", "trade", 5.415, 100.0]
["2026-10-02T19:59:40.521577+00:00", "trade", 5.405, 1122.0]
["2026-10-02T19:59:40.521584+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.521588+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.521592+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:40.521596+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.521625+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.521854+00:00", "trade", 5.415, 996.0]
["2026-10-02T19:59:40.522062+00:00", "trade", 5.405, 278.0]
["2026-10-02T19:59:40.522120+00:00", "trade", 5.415, 304.0]
["2026-10-02T19:59:40.522356+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.522418+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.522426+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.523024+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.523675+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.523682+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.524252+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.524362+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.524369+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.524387+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.524402+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.524415+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.524914+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.524975+00:00", "trade", 5.405, 1900.0]
["2026-10-02T19:59:40.525169+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.525178+00:00", "trade", 5.405, 844.0]
["2026-10-02T19:59:40.528156+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.528227+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.528299+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.528376+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:40.528434+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.528496+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:40.528563+00:00", "trade", 5.405, 40.0]
["2026-10-02T19:59:40.528635+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:59:40.528707+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:40.528768+00:00", "trade", 5.405, 1100.0]
["2026-10-02T19:59:40.528851+00:00", "trade", 5.405, 14.0]
["2026-10-02T19:59:40.528967+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.529070+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.530409+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:59:40.531080+00:00", "trade", 5.405, 341.0]
["2026-10-02T19:59:40.537670+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.543639+00:00", "trade", 5.4125, 100.0]
["2026-10-02T19:59:40.543648+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.543793+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.543850+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:40.545115+00:00", "trade", 5.41, 170.0]
["2026-10-02T19:59:40.553647+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.553654+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.553661+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.553667+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.570815+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.570840+00:00", "trade", 5.41, 136.0]
["2026-10-02T19:59:40.575949+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.579192+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:40.599637+00:00", "trade", 5.405, 300.0]
["2026-10-02T19:59:40.668799+00:00", "trade", 5.405, 49.0]
["2026-10-02T19:59:40.669107+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.669341+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.669606+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.679042+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:59:40.679043+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.679070+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.679330+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:40.679331+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:59:40.679333+00:00", "trade", 5.41, 26.0]
["2026-10-02T19:59:40.679333+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:40.679339+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:40.687130+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.691373+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.692858+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.694654+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.696209+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.726066+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.726083+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:59:40.749714+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.768690+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.803609+00:00", "trade", 5.41, 250.0]
["2026-10-02T19:59:40.803609+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.803611+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:40.803612+00:00", "trade", 5.41, 505.0]
["2026-10-02T19:59:40.803616+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.803624+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.803639+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.803646+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.819033+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:40.892390+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:41.080187+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:41.100646+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:41.623137+00:00", "trade", 5.41, 237.0]
["2026-10-02T19:59:41.652142+00:00", "trade", 5.41, 28.0]
["2026-10-02T19:59:41.652150+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:41.653961+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:41.766008+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:41.766051+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:41.943552+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:59:42.040775+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:42.040799+00:00", "trade", 5.41, 135.0]
["2026-10-02T19:59:42.040826+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:42.040876+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:42.040884+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:42.040928+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:59:42.041189+00:00", "trade", 5.41, 59.0]
["2026-10-02T19:59:42.042348+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:59:42.042678+00:00", "trade", 5.41, 63.0]
["2026-10-02T19:59:42.043550+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:59:42.043822+00:00", "trade", 5.41, 59.0]
["2026-10-02T19:59:42.055321+00:00", "trade", 5.405, 26.0]
["2026-10-02T19:59:42.055350+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:59:42.055408+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:42.305422+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:42.305913+00:00", "trade", 5.405, 4.0]
["2026-10-02T19:59:42.311163+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:42.311189+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:42.372553+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:42.784936+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:42.785840+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:42.825419+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:42.825456+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:42.836683+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:42.843041+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:42.970464+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:42.970512+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:42.970521+00:00", "trade", 5.41, 77.0]
["2026-10-02T19:59:42.970568+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:59:42.970876+00:00", "trade", 5.41, 60.0]
["2026-10-02T19:59:42.971099+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:42.971157+00:00", "trade", 5.41, 200.0]
["2026-10-02T19:59:42.971194+00:00", "trade", 5.41, 67.0]
["2026-10-02T19:59:42.971301+00:00", "trade", 5.41, 33.0]
["2026-10-02T19:59:42.971310+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:42.971401+00:00", "trade", 5.41, 84.0]
["2026-10-02T19:59:42.971490+00:00", "trade", 5.41, 92.0]
["2026-10-02T19:59:42.972210+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:42.972404+00:00", "trade", 5.41, 93.0]
["2026-10-02T19:59:42.989523+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:43.312010+00:00", "trade", 5.41, 33.0]
["2026-10-02T19:59:43.433087+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:43.489021+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:43.550363+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:43.565352+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:43.574123+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:43.663846+00:00", "trade", 5.405, 51.0]
["2026-10-02T19:59:44.014126+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:44.015959+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:44.225931+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:44.231361+00:00", "trade", 5.41, 37.0]
["2026-10-02T19:59:44.231394+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:44.387033+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:44.509481+00:00", "trade", 5.41, 40.0]
["2026-10-02T19:59:44.525332+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:44.535791+00:00", "trade", 5.41, 51.0]
["2026-10-02T19:59:44.553803+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:44.567275+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:44.782921+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:45.004133+00:00", "trade", 5.41, 61.0]
["2026-10-02T19:59:45.004548+00:00", "trade", 5.41, 60.0]
["2026-10-02T19:59:45.004980+00:00", "trade", 5.41, 11.0]
["2026-10-02T19:59:45.005072+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.006131+00:00", "trade", 5.41, 85.0]
["2026-10-02T19:59:45.006174+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.006213+00:00", "trade", 5.41, 22.0]
["2026-10-02T19:59:45.006926+00:00", "trade", 5.41, 72.0]
["2026-10-02T19:59:45.007018+00:00", "trade", 5.41, 178.0]
["2026-10-02T19:59:45.007096+00:00", "trade", 5.41, 122.0]
["2026-10-02T19:59:45.007214+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:45.024364+00:00", "trade", 5.405, 39.0]
["2026-10-02T19:59:45.308048+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.308062+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.310792+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.385925+00:00", "trade", 5.41, 14.0]
["2026-10-02T19:59:45.385947+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.385975+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.386135+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.386174+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:45.386176+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.386301+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:45.513812+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:45.513823+00:00", "trade", 5.41, 600.0]
["2026-10-02T19:59:45.513827+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:45.513832+00:00", "trade", 5.41, 700.0]
["2026-10-02T19:59:45.513850+00:00", "trade", 5.41, 1400.0]
["2026-10-02T19:59:45.513881+00:00", "trade", 5.41, 2.0]
["2026-10-02T19:59:45.514018+00:00", "trade", 5.41, 1586.0]
["2026-10-02T19:59:45.514018+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.514019+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:45.514021+00:00", "trade", 5.41, 163.0]
["2026-10-02T19:59:45.514026+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.514032+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.514040+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.514047+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.514069+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.515075+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.550485+00:00", "trade", 5.405, 39.0]
["2026-10-02T19:59:45.558459+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:45.563613+00:00", "trade", 5.405, 98.0]
["2026-10-02T19:59:45.576082+00:00", "trade", 5.405, 142.0]
["2026-10-02T19:59:45.721609+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.722272+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.868491+00:00", "trade", 5.405, 32.0]
["2026-10-02T19:59:45.880226+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.885457+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.897810+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.901682+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:45.908288+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:46.003466+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:46.055765+00:00", "trade", 5.41, 210.0]
["2026-10-02T19:59:46.227761+00:00", "trade", 5.41, 32.0]
["2026-10-02T19:59:46.849124+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:46.851623+00:00", "trade", 5.405, 906.0]
["2026-10-02T19:59:47.065902+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.065929+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.066019+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.066038+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.074047+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.074085+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:47.074086+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.074481+00:00", "trade", 5.41, 665.0]
["2026-10-02T19:59:47.076894+00:00", "trade", 5.41, 40.0]
["2026-10-02T19:59:47.080602+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:47.139803+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:47.412366+00:00", "trade", 5.41, 21.0]
["2026-10-02T19:59:47.606237+00:00", "trade", 5.41, 56.0]
["2026-10-02T19:59:47.700388+00:00", "trade", 5.405, 35.0]
["2026-10-02T19:59:47.705275+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.705303+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.709934+00:00", "trade", 5.41, 668.0]
["2026-10-02T19:59:47.831175+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:47.866848+00:00", "trade", 5.405, 7.0]
["2026-10-02T19:59:48.010559+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:48.032716+00:00", "trade", 5.41, 16.0]
["2026-10-02T19:59:48.032769+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:48.037365+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:48.066435+00:00", "trade", 5.4, 35.0]
["2026-10-02T19:59:48.073601+00:00", "trade", 5.41, 70.0]
["2026-10-02T19:59:48.090750+00:00", "trade", 5.405, 27.0]
["2026-10-02T19:59:48.101742+00:00", "trade", 5.4, 15.0]
["2026-10-02T19:59:48.154964+00:00", "trade", 5.41, 83.0]
["2026-10-02T19:59:48.154970+00:00", "trade", 5.41, 106.0]
["2026-10-02T19:59:48.221332+00:00", "trade", 5.405, 15.0]
["2026-10-02T19:59:48.289543+00:00", "trade", 5.41, 28.0]
["2026-10-02T19:59:48.348936+00:00", "trade", 5.41, 96.0]
["2026-10-02T19:59:48.410419+00:00", "trade", 5.41, 49.0]
["2026-10-02T19:59:48.426034+00:00", "trade", 5.41, 16.0]
["2026-10-02T19:59:48.448399+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:48.448577+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:48.448639+00:00", "trade", 5.41, 62.0]
["2026-10-02T19:59:48.448647+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:48.448718+00:00", "trade", 5.41, 38.0]
["2026-10-02T19:59:48.448990+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:48.449062+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:48.449239+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:48.449305+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:48.449544+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:48.449651+00:00", "trade", 5.41, 52.0]
["2026-10-02T19:59:48.449761+00:00", "trade", 5.41, 17.0]
["2026-10-02T19:59:49.001130+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:49.007242+00:00", "trade", 5.41, 50.0]
["2026-10-02T19:59:49.337998+00:00", "trade", 5.4, 98.0]
["2026-10-02T19:59:49.485952+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:49.494781+00:00", "trade", 5.41, 34.0]
["2026-10-02T19:59:49.495639+00:00", "trade", 5.405, 2.0]
["2026-10-02T19:59:49.495792+00:00", "trade", 5.405, 8.0]
["2026-10-02T19:59:49.631948+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:49.707281+00:00", "trade", 5.405, 5.0]
["2026-10-02T19:59:49.871408+00:00", "trade", 5.41, 30.0]
["2026-10-02T19:59:49.893834+00:00", "trade", 5.405, 158.0]
["2026-10-02T19:59:49.893839+00:00", "trade", 5.405, 34.0]
["2026-10-02T19:59:49.896798+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:49.966227+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:49.971174+00:00", "trade", 5.41, 78.0]
["2026-10-02T19:59:49.977468+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:49.997524+00:00", "trade", 5.4, 27.0]
["2026-10-02T19:59:49.997551+00:00", "trade", 5.4, 8.0]
["2026-10-02T19:59:50.001782+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:50.013079+00:00", "trade", 5.41, 1.0]
["2026-10-02T19:59:50.013095+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:50.014097+00:00", "trade", 5.41, 27.0]
["2026-10-02T19:59:50.014115+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:50.016730+00:00", "trade", 5.4, 3.0]
["2026-10-02T19:59:50.016746+00:00", "trade", 5.4, 1.0]
["2026-10-02T19:59:50.020891+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.020897+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.020909+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:50.020917+00:00", "trade", 5.405, 1906.0]
["2026-10-02T19:59:50.020918+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:50.020924+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.020925+00:00", "trade", 5.41, 416.0]
["2026-10-02T19:59:50.020951+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.021283+00:00", "trade", 5.41, 400.0]
["2026-10-02T19:59:50.027423+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.028443+00:00", "trade", 5.4, 57.0]
["2026-10-02T19:59:50.028491+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.034393+00:00", "trade", 5.405, 89.0]
["2026-10-02T19:59:50.040749+00:00", "trade", 5.41, 101.0]
["2026-10-02T19:59:50.057849+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.076890+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:59:50.241054+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.250679+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.250712+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.281461+00:00", "trade", 5.405, 1.0]
["2026-10-02T19:59:50.281540+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.333053+00:00", "trade", 5.41, 18.0]
["2026-10-02T19:59:50.379645+00:00", "trade", 5.41, 2.0]
["2026-10-02T19:59:50.446920+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:59:50.453324+00:00", "trade", 5.41, 4.0]
["2026-10-02T19:59:50.743669+00:00", "trade", 5.41, 392.0]
["2026-10-02T19:59:50.743752+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:50.743754+00:00", "trade", 5.41, 458.0]
["2026-10-02T19:59:50.771138+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:50.806104+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:50.809228+00:00", "trade", 5.41, 21.0]
["2026-10-02T19:59:51.017921+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:51.017951+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:51.049582+00:00", "trade", 5.41, 180.0]
["2026-10-02T19:59:51.105983+00:00", "trade", 5.4, 4.0]
["2026-10-02T19:59:51.152970+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:51.225859+00:00", "trade", 5.405, 8.0]
["2026-10-02T19:59:51.225869+00:00", "trade", 5.405, 68.0]
["2026-10-02T19:59:51.237900+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.238728+00:00", "trade", 5.405, 50.0]
["2026-10-02T19:59:51.238788+00:00", "trade", 5.405, 200.0]
["2026-10-02T19:59:51.239198+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.239462+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.239946+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.240136+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.240412+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.240644+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:59:51.240896+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:51.240898+00:00", "trade", 5.405, 400.0]
["2026-10-02T19:59:51.240914+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.240988+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.241106+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:59:51.241200+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:59:51.241440+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.241460+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:59:51.241461+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:59:51.241495+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:59:51.241522+00:00", "trade", 5.405, 432.0]
["2026-10-02T19:59:51.241546+00:00", "trade", 5.405, 10.0]
["2026-10-02T19:59:51.241577+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:51.242023+00:00", "trade", 5.405, 438.0]
["2026-10-02T19:59:51.242149+00:00", "trade", 5.405, 500.0]
["2026-10-02T19:59:51.245297+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:51.246675+00:00", "trade", 5.41, 17.0]
["2026-10-02T19:59:51.246928+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.247238+00:00", "trade", 5.41, 117.0]
["2026-10-02T19:59:51.247245+00:00", "trade", 5.41, 163.0]
["2026-10-02T19:59:51.247445+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.253452+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:51.265741+00:00", "trade", 5.41, 14.0]
["2026-10-02T19:59:51.310541+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:51.386693+00:00", "trade", 5.405, 83.0]
["2026-10-02T19:59:51.449501+00:00", "trade", 5.405, 156.0]
["2026-10-02T19:59:51.487051+00:00", "trade", 5.4, 8.0]
["2026-10-02T19:59:51.566550+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:51.569975+00:00", "trade", 5.4, 65.0]
["2026-10-02T19:59:51.576300+00:00", "trade", 5.4, 300.0]
["2026-10-02T19:59:51.588555+00:00", "trade", 5.41, 9.0]
["2026-10-02T19:59:51.600930+00:00", "trade", 5.41, 1889.0]
["2026-10-02T19:59:51.925769+00:00", "trade", 5.41, 53.0]
["2026-10-02T19:59:51.948453+00:00", "trade", 5.41, 36.0]
["2026-10-02T19:59:51.948559+00:00", "trade", 5.405, 27.0]
["2026-10-02T19:59:52.165723+00:00", "trade", 5.41, 21.0]
["2026-10-02T19:59:52.186485+00:00", "trade", 5.41, 22.0]
["2026-10-02T19:59:52.309327+00:00", "trade", 5.405, 14.0]
["2026-10-02T19:59:52.479118+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:52.484467+00:00", "trade", 5.405, 109.0]
["2026-10-02T19:59:52.485457+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:52.486187+00:00", "trade", 5.405, 219.0]
["2026-10-02T19:59:52.486637+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:52.486881+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:52.487635+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:52.487889+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:52.488661+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:52.488858+00:00", "trade", 5.405, 250.0]
["2026-10-02T19:59:52.489597+00:00", "trade", 5.405, 37.0]
["2026-10-02T19:59:52.489655+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:52.647326+00:00", "trade", 5.41, 5.0]
["2026-10-02T19:59:52.873768+00:00", "trade", 5.41, 140.0]
["2026-10-02T19:59:52.891172+00:00", "trade", 5.41, 12.0]
["2026-10-02T19:59:52.925462+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:52.930095+00:00", "trade", 5.41, 46.0]
["2026-10-02T19:59:52.946672+00:00", "trade", 5.41, 7.0]
["2026-10-02T19:59:53.053724+00:00", "trade", 5.405, 100.0]
["2026-10-02T19:59:53.085513+00:00", "trade", 5.41, 60.0]
["2026-10-02T19:59:53.185119+00:00", "trade", 5.41, 530.0]
["2026-10-02T19:59:53.527087+00:00", "trade", 5.405, 11.0]
["2026-10-02T19:59:53.766798+00:00", "trade", 5.405, 3.0]
["2026-10-02T19:59:53.858135+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:53.884902+00:00", "trade", 5.405, 69.0]
["2026-10-02T19:59:53.928536+00:00", "trade", 5.41, 8.0]
["2026-10-02T19:59:54.026267+00:00", "trade", 5.405, 71.0]
["2026-10-02T19:59:54.203817+00:00", "trade", 5.4, 200.0]
["2026-10-02T19:59:54.249263+00:00", "trade", 5.41, 3.0]
["2026-10-02T19:59:54.701914+00:00", "trade", 5.4, 11.0]
["2026-10-02T19:59:54.994560+00:00", "trade", 5.405, 99.0]
["2026-10-02T19:59:54.995016+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.018071+00:00", "trade", 5.405, 45.0]
["2026-10-02T19:59:55.034774+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.087086+00:00", "trade", 5.41, 7.0]
["2026-10-02T19:59:55.087372+00:00", "trade", 5.41, 40.0]
["2026-10-02T19:59:55.126584+00:00", "trade", 5.405, 17.0]
["2026-10-02T19:59:55.126855+00:00", "trade", 5.4, 30.0]
["2026-10-02T19:59:55.127604+00:00", "trade", 5.4, 53.0]
["2026-10-02T19:59:55.127972+00:00", "trade", 5.4, 23.0]
["2026-10-02T19:59:55.193220+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.196174+00:00", "trade", 5.4, 13.0]
["2026-10-02T19:59:55.254563+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.326934+00:00", "trade", 5.4, 58.0]
["2026-10-02T19:59:55.326999+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.328340+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.328369+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.366737+00:00", "trade", 5.4, 3.0]
["2026-10-02T19:59:55.366801+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.370828+00:00", "trade", 5.41, 11.0]
["2026-10-02T19:59:55.370869+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.437393+00:00", "trade", 5.405, 182.0]
["2026-10-02T19:59:55.606684+00:00", "trade", 5.41, 2.0]
["2026-10-02T19:59:55.631387+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:55.790005+00:00", "trade", 5.41, 17.0]
["2026-10-02T19:59:56.005358+00:00", "trade", 5.4, 1000.0]
["2026-10-02T19:59:56.007868+00:00", "trade", 5.405, 838.0]
["2026-10-02T19:59:56.288865+00:00", "trade", 5.41, 63.0]
["2026-10-02T19:59:56.320819+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:56.407685+00:00", "trade", 5.4, 8.0]
["2026-10-02T19:59:56.407751+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:56.687813+00:00", "trade", 5.41, 58.0]
["2026-10-02T19:59:56.687859+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:56.707207+00:00", "trade", 5.41, 13.0]
["2026-10-02T19:59:56.756076+00:00", "trade", 5.41, 393.0]
["2026-10-02T19:59:56.756083+00:00", "trade", 5.41, 407.0]
["2026-10-02T19:59:56.756669+00:00", "trade", 5.41, 236.0]
["2026-10-02T19:59:56.756670+00:00", "trade", 5.41, 40.0]
["2026-10-02T19:59:56.768703+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:56.777674+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:56.845845+00:00", "trade", 5.405, 208.0]
["2026-10-02T19:59:57.057056+00:00", "trade", 5.41, 90.0]
["2026-10-02T19:59:57.103291+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:57.186200+00:00", "trade", 5.405, 54.0]
["2026-10-02T19:59:57.511228+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:57.667963+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:57.958754+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:57.958783+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.023834+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.134782+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.134807+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.166971+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.173721+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.226120+00:00", "trade", 5.405, 49.0]
["2026-10-02T19:59:58.450938+00:00", "trade", 5.405, 28.0]
["2026-10-02T19:59:58.611768+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.612692+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.707013+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.808418+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:58.974937+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.221765+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.223510+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.384712+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.606545+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.885408+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.899096+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.899097+00:00", "trade", 5.41, 737.0]
["2026-10-02T19:59:59.899099+00:00", "trade", 5.41, 300.0]
["2026-10-02T19:59:59.899101+00:00", "trade", 5.41, 100.0]
["2026-10-02T19:59:59.899101+00:00", "trade", 5.41, 360.0]
["2026-10-02T19:59:59.899103+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.899110+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.899116+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.899123+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.899159+00:00", "quote", 5.4, 5.41]
["2026-10-02T19:59:59.998968+00:00", "quote", 5.4, 5.41]