["2026-10-02T13:30:00.923688+00:00", "trade", 5.66, 19920.0]
["2026-10-02T13:30:00.923688+00:00", "trade", 5.66, 19920.0]
["2026-10-02T13:30:00.923691+00:00", "quote", 5.6, 5.66]
["2026-10-02T13:30:00.924272+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:00.924372+00:00", "quote", 5.6, 5.66]
["2026-10-02T13:30:00.924502+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:00.924584+00:00", "trade", 5.64, 200.0]
["2026-10-02T13:30:00.924584+00:00", "trade", 5.64, 200.0]
["2026-10-02T13:30:00.924643+00:00", "quote", 5.6, 5.66]
["2026-10-02T13:30:00.924708+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:00.924753+00:00", "quote", 5.6, 5.66]
["2026-10-02T13:30:00.924778+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:00.924828+00:00", "quote", 5.6, 5.66]
["2026-10-02T13:30:00.924830+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:00.924873+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:00.924903+00:00", "quote", 5.63, 5.64]
["2026-10-02T13:30:00.924913+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:00.925059+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:30:00.925094+00:00", "quote", 5.65, 5.64]
["2026-10-02T13:30:00.925400+00:00", "quote", 5.64, 5.64]
["2026-10-02T13:30:00.925402+00:00", "trade", 5.66, 349.0]
["2026-10-02T13:30:00.925456+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:00.925470+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:30:00.925846+00:00", "quote", 5.6, 5.66]
["2026-10-02T13:30:00.925847+00:00", "trade", 5.64, 100.0]
["2026-10-02T13:30:00.925866+00:00", "quote", 5.64, 5.66]
["2026-10-02T13:30:00.925906+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.925936+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.925946+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.925956+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.925982+00:00", "trade", 5.65, 100.0]
["2026-10-02T13:30:00.926016+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926031+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926081+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926212+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926246+00:00", "trade", 5.62, 53.0]
["2026-10-02T13:30:00.926703+00:00", "quote", 5.65, 5.66]
["2026-10-02T13:30:00.926713+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926713+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926763+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926818+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.926933+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.927048+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.927054+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.927089+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.927104+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.927139+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.927154+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.927845+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.931187+00:00", "trade", 5.64, 400.0]
["2026-10-02T13:30:00.939874+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.940671+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.940681+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.940736+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.941197+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.941247+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.944931+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.945117+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.946831+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.947633+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.947968+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.955682+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:00.955752+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.041120+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.126278+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.126278+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.483843+00:00", "trade", 5.6485, 7.0]
["2026-10-02T13:30:01.484567+00:00", "trade", 5.6485, 1.0]
["2026-10-02T13:30:01.512296+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:01.523892+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:01.526355+00:00", "trade", 5.6485, 17.0]
["2026-10-02T13:30:01.526641+00:00", "trade", 5.6485, 1.0]
["2026-10-02T13:30:01.763149+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.763179+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.776235+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.860280+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.860295+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.860796+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:01.860851+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:01.861397+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:01.861472+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:01.861508+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:01.862159+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:02.006848+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.007505+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.007555+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.186997+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.187037+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:02.187052+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.187659+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.195237+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.195608+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.195683+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.195723+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:02.195763+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.195783+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.195793+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.196354+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.196435+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.306303+00:00", "trade", 5.66, 126.0]
["2026-10-02T13:30:02.670230+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:02.674853+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.675299+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.675369+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:02.675590+00:00", "quote", 5.62, 5.67]
["2026-10-02T13:30:02.846066+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.846121+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:02.846121+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.846127+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:02.846166+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.846171+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.846206+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.846702+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.846888+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:02.901188+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:02.975387+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:03.450314+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.450369+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.450409+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.450419+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.451497+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.451502+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.451527+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.451787+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.514865+00:00", "trade", 5.64, 25.0]
["2026-10-02T13:30:03.840624+00:00", "trade", 5.64, 980.0]
["2026-10-02T13:30:03.845842+00:00", "trade", 5.64, 29.0]
["2026-10-02T13:30:03.846377+00:00", "trade", 5.64, 771.0]
["2026-10-02T13:30:03.873153+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:03.924838+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:03.924913+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:04.029648+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:04.114098+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:04.181365+00:00", "trade", 5.63, 7.0]
["2026-10-02T13:30:04.460171+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:30:04.756493+00:00", "trade", 5.62, 18.0]
["2026-10-02T13:30:04.985133+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:05.052226+00:00", "trade", 5.628, 1.0]
["2026-10-02T13:30:05.290131+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.290732+00:00", "trade", 5.63, 5.0]
["2026-10-02T13:30:05.374668+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:05.380072+00:00", "trade", 5.64, 1.0]
["2026-10-02T13:30:05.381626+00:00", "trade", 5.64, 21.0]
["2026-10-02T13:30:05.525949+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:06.114284+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:06.114326+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:06.260360+00:00", "trade", 5.66, 1.0]
["2026-10-02T13:30:15.033295+00:00", "trade", 5.63, 10.0]
["2026-10-02T13:30:15.033427+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:15.057287+00:00", "trade", 5.64, 500.0]
["2026-10-02T13:30:15.077420+00:00", "trade", 5.635, 25.0]
["2026-10-02T13:30:15.479579+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:30:15.479582+00:00", "trade", 5.62, 300.0]
["2026-10-02T13:30:15.479597+00:00", "trade", 5.62, 60.0]
["2026-10-02T13:30:15.479597+00:00", "trade", 5.62, 10.0]
["2026-10-02T13:30:15.479600+00:00", "trade", 5.62, 20.0]
["2026-10-02T13:30:15.479717+00:00", "trade", 5.62, 40.0]
["2026-10-02T13:30:15.479768+00:00", "trade", 5.62, 160.0]
["2026-10-02T13:30:15.479814+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.479824+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:15.479830+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.479831+00:00", "trade", 5.62, 40.0]
["2026-10-02T13:30:15.479834+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:15.479884+00:00", "quote", 5.62, 5.66]
["2026-10-02T13:30:15.479894+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.479900+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.479904+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.479906+00:00", "trade", 5.62, 300.0]
["2026-10-02T13:30:15.479909+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:15.479913+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:15.479916+00:00", "trade", 5.62, 5.0]
["2026-10-02T13:30:15.479919+00:00", "trade", 5.62, 3.0]
["2026-10-02T13:30:15.479921+00:00", "trade", 5.62, 2.0]
["2026-10-02T13:30:15.479924+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.479927+00:00", "trade", 5.62, 10.0]
["2026-10-02T13:30:15.480000+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.480060+00:00", "quote", 5.62, 5.64]
["2026-10-02T13:30:15.480075+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:15.480085+00:00", "quote", 5.62, 5.63]
["2026-10-02T13:30:15.480087+00:00", "trade", 5.62, 199.0]
["2026-10-02T13:30:15.480087+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:30:15.480090+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.480145+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.480155+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.480310+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:15.480411+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:15.480481+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:15.480731+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:15.485157+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:30:15.485177+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485177+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:30:15.485207+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485402+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485478+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485533+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485583+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485713+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485934+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.485979+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.492494+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.492579+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.492585+00:00", "trade", 5.615, 100.0]
["2026-10-02T13:30:15.492585+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.492590+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.492860+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.492910+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493306+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493356+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493782+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493807+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493827+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493832+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493873+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493923+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493923+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.493928+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494008+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494018+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494058+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494058+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494124+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494124+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494178+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494223+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.494324+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499737+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499777+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499787+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499867+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499872+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499917+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499922+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499927+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.499927+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.500127+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.500132+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.502879+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.506640+00:00", "trade", 5.615, 14.0]
["2026-10-02T13:30:15.579957+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.579998+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.680361+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.680391+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.904244+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.904345+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:15.975038+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:16.482576+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:17.143604+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:17.143634+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:17.143649+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:17.143679+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:17.926507+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:17.926542+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:18.211641+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:18.641479+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:18.872168+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:18.872203+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:18.872754+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:18.872789+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:19.418876+00:00", "trade", 5.6258, 7.0]
["2026-10-02T13:30:19.419967+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:24.842633+00:00", "trade", 5.615, 400.0]
["2026-10-02T13:30:24.903877+00:00", "trade", 5.615, 25.0]
["2026-10-02T13:30:25.823138+00:00", "trade", 5.615, 56.0]
["2026-10-02T13:30:26.069730+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:30:26.225952+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:30:26.288134+00:00", "trade", 5.615, 24.0]
["2026-10-02T13:30:29.992565+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:30:30.554797+00:00", "trade", 5.6259, 2000.0]
["2026-10-02T13:30:32.440348+00:00", "trade", 5.615, 20.0]
["2026-10-02T13:30:32.590588+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:30:37.978461+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:30:38.082701+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:30:38.206021+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:30:41.575228+00:00", "trade", 5.615, 4.0]
["2026-10-02T13:30:41.600073+00:00", "trade", 5.615, 25.0]
["2026-10-02T13:30:41.661948+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:30:42.708614+00:00", "trade", 5.615, 90.0]
["2026-10-02T13:30:53.126311+00:00", "trade", 5.615, 25.0]
["2026-10-02T13:30:53.771584+00:00", "trade", 5.615, 100.0]
["2026-10-02T13:30:58.329294+00:00", "trade", 5.6277, 1.0]
["2026-10-02T13:30:58.846306+00:00", "trade", 5.6277, 1.0]
["2026-10-02T13:30:59.992691+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:03.080359+00:00", "trade", 5.615, 30.0]
["2026-10-02T13:31:09.024802+00:00", "trade", 5.615, 20.0]
["2026-10-02T13:31:09.130224+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:31:09.237020+00:00", "trade", 5.615, 6.0]
["2026-10-02T13:31:10.009517+00:00", "trade", 5.615, 1.0]
["2026-10-02T13:31:11.025292+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:31:14.625774+00:00", "trade", 5.615, 100.0]
["2026-10-02T13:31:14.625804+00:00", "trade", 5.615, 101.0]
["2026-10-02T13:31:14.626243+00:00", "trade", 5.615, 99.0]
["2026-10-02T13:31:14.713399+00:00", "trade", 5.615, 30.0]
["2026-10-02T13:31:16.320126+00:00", "trade", 5.615, 60.0]
["2026-10-02T13:31:16.554636+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:31:22.500977+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:31:24.013565+00:00", "trade", 5.615, 200.0]
["2026-10-02T13:31:27.523494+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:31:29.992742+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:31:30.500261+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:31:30.582059+00:00", "trade", 5.615, 30.0]
["2026-10-02T13:31:34.569712+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:31:35.071663+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:31:40.127103+00:00", "trade", 5.615, 10.0]
["2026-10-02T13:31:41.369288+00:00", "quote", 5.61, 5.63]
["2026-10-02T13:31:41.369293+00:00", "quote", 5.61, 5.64]
["2026-10-02T13:31:41.369654+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.369674+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.370366+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.370457+00:00", "trade", 5.62, 37.0]
["2026-10-02T13:31:41.370717+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.370837+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.370857+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.371348+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.371689+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.371739+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:41.389076+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:42.526637+00:00", "trade", 5.614, 257.0]
["2026-10-02T13:31:43.363756+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:50.254230+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:50.254711+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:52.211343+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:52.211839+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:54.387858+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:54.388334+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:55.191145+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:31:59.992778+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:32:04.531972+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:32:08.051886+00:00", "trade", 5.62, 500.0]
["2026-10-02T13:32:10.607636+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:32:10.607638+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:32:10.607702+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:32:10.608023+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:32:10.668426+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:32:12.129729+00:00", "trade", 5.6049, 409.0]
["2026-10-02T13:32:12.131976+00:00", "trade", 5.62, 1.0]
["2026-10-02T13:32:12.203991+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:32:14.271712+00:00", "trade", 5.62, 38.0]
["2026-10-02T13:32:17.153143+00:00", "trade", 5.63, 100.0]
["2026-10-02T13:32:24.691957+00:00", "trade", 5.6154, 100.0]
["2026-10-02T13:32:28.152223+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:32:29.992815+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:32:38.031871+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:32:42.632148+00:00", "trade", 5.62, 100.0]
["2026-10-02T13:32:48.112611+00:00", "trade", 5.62, 200.0]
["2026-10-02T13:32:50.560328+00:00", "trade", 5.619, 257.0]
["2026-10-02T13:32:52.024430+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:32:52.024432+00:00", "trade", 5.6, 1000.0]
["2026-10-02T13:32:52.024435+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:32:52.024435+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:32:52.024435+00:00", "quote", 5.6, 5.64]
["2026-10-02T13:32:52.024438+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:32:52.024441+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:32:52.024468+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:32:52.024480+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:32:52.024485+00:00", "quote", 5.6, 5.63]
["2026-10-02T13:32:52.024511+00:00", "trade", 5.6, 37.0]
["2026-10-02T13:32:52.024514+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:32:52.024516+00:00", "trade", 5.6, 29.0]
["2026-10-02T13:32:52.024516+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024519+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024522+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:32:52.024532+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:32:52.024538+00:00", "trade", 5.6, 550.0]
["2026-10-02T13:32:52.024538+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024538+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024544+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024544+00:00", "trade", 5.6, 2.0]
["2026-10-02T13:32:52.024550+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024553+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024555+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:32:52.024555+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:32:52.024556+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:32:52.024558+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024565+00:00", "trade", 5.6, 4.0]
["2026-10-02T13:32:52.024566+00:00", "quote", 5.59, 5.63]
["2026-10-02T13:32:52.024567+00:00", "trade", 5.6, 3.0]
["2026-10-02T13:32:52.024570+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024571+00:00", "trade", 5.6, 10.0]
["2026-10-02T13:32:52.024574+00:00", "trade", 5.6, 2.0]
["2026-10-02T13:32:52.024576+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024576+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024579+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024585+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024585+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024591+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024592+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024610+00:00", "quote", 5.6, 5.62]
["2026-10-02T13:32:52.024621+00:00", "trade", 5.6, 65.0]
["2026-10-02T13:32:52.024631+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:32:52.024631+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024634+00:00", "trade", 5.6, 35.0]
["2026-10-02T13:32:52.024636+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024641+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024651+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024661+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024666+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024686+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024691+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024709+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024711+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024741+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024801+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:32:52.024805+00:00", "trade", 5.6, 15.0]
["2026-10-02T13:32:52.024831+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:32:52.024896+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.024916+00:00", "trade", 5.6, 25.0]
["2026-10-02T13:32:52.024920+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024928+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.024931+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.025009+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:32:52.025027+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025073+00:00", "trade", 5.6, 60.0]
["2026-10-02T13:32:52.025097+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025107+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025112+00:00", "trade", 5.6, 32.0]
["2026-10-02T13:32:52.025112+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025122+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025128+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:32:52.025131+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:32:52.025131+00:00", "trade", 5.58, 12.0]
["2026-10-02T13:32:52.025132+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025132+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025157+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:32:52.025162+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:32:52.025167+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:32:52.025182+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:32:52.025238+00:00", "trade", 5.58, 65.0]
["2026-10-02T13:32:52.025242+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:32:52.025247+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:32:52.025277+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:32:52.025292+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:32:52.025367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025367+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025387+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025445+00:00", "trade", 5.58, 500.0]
["2026-10-02T13:32:52.025473+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025473+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025508+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025608+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:32:52.025643+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:32:52.025693+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:32:52.025718+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025743+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025743+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025748+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025845+00:00", "trade", 5.6, 32.0]
["2026-10-02T13:32:52.025874+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025898+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025909+00:00", "trade", 5.6, 53.0]
["2026-10-02T13:32:52.025912+00:00", "trade", 5.58, 700.0]
["2026-10-02T13:32:52.025934+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.025994+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.026019+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.026034+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.026425+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:32:52.026444+00:00", "trade", 5.58, 20.0]
["2026-10-02T13:32:52.026445+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:32:52.026776+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:32:52.031071+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:32:52.032578+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:32:52.053800+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:32:52.053800+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:52.053803+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:32:52.053855+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.053915+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.054021+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.054025+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.054062+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:32:52.054121+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.054346+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.054396+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.054456+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.054532+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.054567+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.054697+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.143194+00:00", "trade", 5.5675, 173.0]
["2026-10-02T13:32:52.143949+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.144546+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.145012+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:52.146051+00:00", "trade", 5.57, 17.0]
["2026-10-02T13:32:52.156076+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:32:52.156093+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.156107+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:32:52.156108+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.156109+00:00", "trade", 5.56, 1000.0]
["2026-10-02T13:32:52.156133+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.156144+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.156349+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.156364+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.156452+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:32:52.156474+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.156865+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.156891+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.156905+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.156910+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:32:52.156910+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.156915+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:52.156915+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.156950+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.156960+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157001+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157011+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157016+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157016+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157084+00:00", "trade", 5.56, 56.0]
["2026-10-02T13:32:52.157086+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157087+00:00", "trade", 5.56, 21.0]
["2026-10-02T13:32:52.157101+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157111+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157111+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157121+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157129+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:52.157131+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157146+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157146+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157156+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157166+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157166+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157168+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:52.157191+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157196+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157201+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157391+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157447+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157462+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:32:52.157502+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157532+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157535+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:52.157552+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157572+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157582+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:32:52.157587+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157612+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:32:52.157613+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:52.157625+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:52.157627+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157632+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157647+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.157677+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157697+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157712+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157722+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157722+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157727+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157733+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157797+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157828+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157833+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.157878+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.158133+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.158193+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.158269+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.158314+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.158314+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.158985+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:32:52.158993+00:00", "trade", 5.56, 39.0]
["2026-10-02T13:32:52.191478+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.192039+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.250734+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.251816+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:32:52.916278+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:32:53.533933+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:32:55.239933+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:32:55.240128+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:32:55.343971+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:32:55.358951+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:32:58.305639+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:32:58.530819+00:00", "trade", 5.57, 2.0]
["2026-10-02T13:32:58.530885+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:58.530946+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:58.531191+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:58.531397+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:32:58.531492+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.531768+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.531813+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.532083+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.536996+00:00", "trade", 5.58, 24.0]
["2026-10-02T13:32:58.537055+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.537060+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.537727+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.537742+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.537742+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.537777+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.538343+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.538814+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.554923+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:32:58.554968+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:32:58.555920+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:32:58.585628+00:00", "trade", 5.58, 400.0]
["2026-10-02T13:32:58.608320+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:32:58.608600+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:32:58.608804+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:32:58.608834+00:00", "trade", 5.57, 83.0]
["2026-10-02T13:32:58.608840+00:00", "trade", 5.56, 2.0]
["2026-10-02T13:32:58.608897+00:00", "trade", 5.56, 18.0]
["2026-10-02T13:32:58.609126+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:32:58.609127+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:32:58.609788+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:32:58.673279+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:32:58.673335+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.673405+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.682942+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.683419+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.683499+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.684366+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.684747+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.691050+00:00", "trade", 5.585, 12.0]
["2026-10-02T13:32:58.843043+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.897914+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.897969+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.898375+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:58.899127+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:32:59.363324+00:00", "trade", 5.56, 12.0]
["2026-10-02T13:32:59.992845+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:33:00.028420+00:00", "trade", 5.5897, 42.0]
["2026-10-02T13:33:00.029000+00:00", "trade", 5.5897, 23.0]
["2026-10-02T13:33:02.211880+00:00", "trade", 5.5896, 68.0]
["2026-10-02T13:33:02.233893+00:00", "trade", 5.5897, 10.0]
["2026-10-02T13:33:05.552573+00:00", "trade", 5.5894, 100.0]
["2026-10-02T13:33:05.829409+00:00", "trade", 5.61, 98.0]
["2026-10-02T13:33:06.514557+00:00", "trade", 5.565, 17.0]
["2026-10-02T13:33:06.583418+00:00", "trade", 5.56, 13.0]
["2026-10-02T13:33:16.427142+00:00", "trade", 5.585, 1.0]
["2026-10-02T13:33:19.063772+00:00", "trade", 5.585, 10.0]
["2026-10-02T13:33:19.175843+00:00", "trade", 5.585, 10.0]
["2026-10-02T13:33:19.182020+00:00", "trade", 5.585, 88.0]
["2026-10-02T13:33:19.561526+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.561541+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.561556+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.561607+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.561764+00:00", "trade", 5.585, 108.0]
["2026-10-02T13:33:19.561866+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.562028+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.562035+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:33:19.619745+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.619817+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.619865+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:33:19.761036+00:00", "trade", 5.585, 51.0]
["2026-10-02T13:33:20.510413+00:00", "trade", 5.585, 18.0]
["2026-10-02T13:33:25.181921+00:00", "trade", 5.585, 10.0]
["2026-10-02T13:33:29.992876+00:00", "quote", 5.56, 5.61]
["2026-10-02T13:33:33.459046+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:33.459471+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:33.459727+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:33.460760+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:33.461206+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:33.614641+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:34.945330+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:33:35.052168+00:00", "trade", 5.59, 30.0]
["2026-10-02T13:33:35.154989+00:00", "trade", 5.59, 10.0]
["2026-10-02T13:33:37.311625+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:37.312096+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:44.466594+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:44.466899+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:44.467035+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:44.467340+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:49.779332+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:33:49.976783+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:49.976969+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:49.976979+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:49.977420+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:49.978091+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:50.127041+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:52.334600+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:52.334625+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:52.335336+00:00", "quote", 5.56, 5.62]
["2026-10-02T13:33:54.263631+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263646+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263659+00:00", "trade", 5.61, 5.0]
["2026-10-02T13:33:54.263661+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263661+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263686+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263691+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263701+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263726+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:33:54.263816+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263836+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263841+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:33:54.263851+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.263941+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.263951+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.263971+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.263992+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.263992+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264002+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264032+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264067+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264202+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264207+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264217+00:00", "quote", 5.59, 5.62]
["2026-10-02T13:33:54.264543+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264583+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264687+00:00", "trade", 5.62, 9.0]
["2026-10-02T13:33:54.264688+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.264979+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.265119+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.274632+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.275098+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.275554+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.311294+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.311750+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.314046+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.314111+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.325564+00:00", "trade", 5.6, 14.0]
["2026-10-02T13:33:54.372491+00:00", "trade", 5.6, 24.0]
["2026-10-02T13:33:54.432544+00:00", "trade", 5.6, 24.0]
["2026-10-02T13:33:54.569589+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.719240+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.719431+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:54.828064+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.106858+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.106968+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.107444+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.107545+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.107680+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.107710+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.108301+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.108386+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:33:58.724587+00:00", "trade", 5.594, 257.0]
["2026-10-02T13:33:59.513629+00:00", "trade", 5.6, 136.0]
["2026-10-02T13:33:59.992897+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:01.114158+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:34:02.223826+00:00", "trade", 5.5892, 10.0]
["2026-10-02T13:34:02.232108+00:00", "trade", 5.5892, 40.0]
["2026-10-02T13:34:03.592287+00:00", "trade", 5.5892, 8.0]
["2026-10-02T13:34:03.592567+00:00", "trade", 5.5892, 2.0]
["2026-10-02T13:34:10.007717+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:34:10.007717+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:10.007777+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:34:10.007780+00:00", "trade", 5.58, 99.0]
["2026-10-02T13:34:10.007786+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:34:10.007797+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:34:10.007802+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:34:10.007802+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:34:10.007818+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:10.007968+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:10.007988+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:10.008038+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:10.008038+00:00", "quote", 5.56, 5.6]
["2026-10-02T13:34:10.008208+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.008304+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.008429+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.008494+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.008559+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.008685+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.008970+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.009161+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.009376+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.010038+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.010374+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.010865+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.011291+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.013526+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.013977+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.018157+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.018999+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.094859+00:00", "trade", 5.575, 9.0]
["2026-10-02T13:34:10.112607+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.116230+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.175968+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.216038+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.608231+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.608688+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:10.795613+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:34:11.007291+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:11.007652+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:11.012233+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:12.686919+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:15.209818+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:20.525766+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:20.525786+00:00", "quote", 5.55, 5.59]
["2026-10-02T13:34:21.793748+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.793809+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.793814+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.794711+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.798931+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.798991+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.799627+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.800119+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:21.894077+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:23.511829+00:00", "trade", 5.5902, 3.0]
["2026-10-02T13:34:27.404278+00:00", "trade", 5.565, 400.0]
["2026-10-02T13:34:27.985297+00:00", "trade", 5.5822, 1.0]
["2026-10-02T13:34:29.992918+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:30.447640+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:30.898152+00:00", "trade", 5.565, 10.0]
["2026-10-02T13:34:33.010259+00:00", "trade", 5.565, 258.0]
["2026-10-02T13:34:37.014418+00:00", "trade", 5.565, 6.0]
["2026-10-02T13:34:37.777014+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:37.777515+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:38.547217+00:00", "trade", 5.5795, 100.0]
["2026-10-02T13:34:42.721612+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:42.721614+00:00", "trade", 5.58, 400.0]
["2026-10-02T13:34:42.721682+00:00", "quote", 5.55, 5.58]
["2026-10-02T13:34:42.721697+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.721733+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.721758+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.722174+00:00", "trade", 5.565, 10.0]
["2026-10-02T13:34:42.722249+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.722541+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:34:42.722595+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.722595+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.722645+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.722799+00:00", "trade", 5.56, 143.0]
["2026-10-02T13:34:42.722800+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723021+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723109+00:00", "trade", 5.57, 38.0]
["2026-10-02T13:34:42.723109+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:34:42.723112+00:00", "trade", 5.57, 116.0]
["2026-10-02T13:34:42.723126+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723141+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723156+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723161+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723171+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723205+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:34:42.723206+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723206+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723236+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723241+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723251+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723256+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723261+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723447+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723507+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723512+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723532+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723547+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723567+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723577+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723577+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723592+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723602+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723642+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723687+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723687+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723692+00:00", "trade", 5.57, 400.0]
["2026-10-02T13:34:42.723717+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723732+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723757+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.723767+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.723883+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.724033+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.724033+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:42.724143+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.724183+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.724720+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.734714+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.735069+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.735170+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.744402+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.744526+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:34:42.744529+00:00", "trade", 5.57, 26.0]
["2026-10-02T13:34:42.744752+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.744800+00:00", "trade", 5.57, 43.0]
["2026-10-02T13:34:42.744818+00:00", "trade", 5.57, 38.0]
["2026-10-02T13:34:42.744853+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.801513+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.802014+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.824046+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.824146+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.825339+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.852680+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:42.852684+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:44.138253+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:34:46.207619+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:46.207704+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:46.342580+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:46.343061+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:47.045979+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:47.045982+00:00", "trade", 5.58, 700.0]
["2026-10-02T13:34:47.045991+00:00", "trade", 5.58, 9.0]
["2026-10-02T13:34:47.045994+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:47.045997+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:34:47.046018+00:00", "trade", 5.58, 15.0]
["2026-10-02T13:34:47.046055+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:47.046090+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:47.046100+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:47.046100+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:47.046165+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:47.046180+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:47.046180+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:47.046255+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:47.046258+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:34:47.046275+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:47.046280+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:47.046280+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:47.046295+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:47.046305+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:47.046306+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:34:47.046310+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:47.046340+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:47.046456+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:47.046476+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:47.046751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:47.046751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:47.046852+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:47.046917+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:34:47.047012+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:34:47.047037+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:34:47.047388+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:34:47.047543+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:34:47.047543+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:34:47.047548+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:34:47.047709+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:34:47.048009+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:34:47.051302+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:34:47.051327+00:00", "quote", 5.58, 5.61]
["2026-10-02T13:34:47.051352+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.051412+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.052014+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.052400+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.052480+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.059421+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.059492+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.078742+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.078768+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.109280+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.115009+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.166060+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.166381+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:47.181457+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:50.724314+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:50.724800+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:50.725191+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:51.406236+00:00", "trade", 5.59, 8.0]
["2026-10-02T13:34:51.406568+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:51.406748+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:51.407044+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:51.407164+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:51.407630+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:53.980579+00:00", "quote", 5.58, 5.62]
["2026-10-02T13:34:58.929794+00:00", "trade", 5.6, 37.0]
["2026-10-02T13:34:58.931280+00:00", "trade", 5.58, 116.0]
["2026-10-02T13:34:58.931282+00:00", "quote", 5.57, 5.62]
["2026-10-02T13:34:58.931283+00:00", "trade", 5.58, 88.0]
["2026-10-02T13:34:58.931286+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:34:58.931337+00:00", "quote", 5.57, 5.61]
["2026-10-02T13:34:58.931362+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931362+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931367+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931407+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931407+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931418+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931432+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931447+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931583+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.931853+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.932169+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932204+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.932219+00:00", "quote", 5.57, 5.6]
["2026-10-02T13:34:58.932234+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932251+00:00", "trade", 5.58, 38.0]
["2026-10-02T13:34:58.932270+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932270+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932270+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932270+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932274+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932299+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932319+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932379+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932395+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932425+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932450+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932505+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932660+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.932934+00:00", "trade", 5.58, 500.0]
["2026-10-02T13:34:58.933111+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933166+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933171+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933222+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933277+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933307+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933357+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933643+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.933648+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.934114+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.940443+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:34:58.941402+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:34:58.941687+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.941856+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:34:58.941919+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:34:58.941987+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:58.941988+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:34:58.942048+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.942437+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:34:58.943000+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.943476+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.976329+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.976339+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.977251+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.977712+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.977908+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:58.977968+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.032493+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.690033+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.824342+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:59.824353+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:34:59.824383+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.824388+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.824391+00:00", "trade", 5.58, 165.0]
["2026-10-02T13:34:59.824393+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.824443+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.824488+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.824538+00:00", "quote", 5.56, 5.59]
["2026-10-02T13:34:59.824604+00:00", "trade", 5.575, 400.0]
["2026-10-02T13:34:59.824758+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.824768+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.824779+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.824849+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.824859+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.824874+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.824914+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.824924+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.824924+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.824929+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.824934+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.824939+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.824944+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.824954+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825009+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825034+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825039+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825049+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825069+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825094+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825104+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825114+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825124+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825129+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825139+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825150+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825154+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825200+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825210+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825225+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:34:59.825250+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825270+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825440+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825525+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825926+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.825956+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.826805+00:00", "trade", 5.575, 1.0]
["2026-10-02T13:34:59.833710+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:34:59.833710+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:34:59.833750+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.833975+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.833977+00:00", "trade", 5.57, 190.0]
["2026-10-02T13:34:59.834016+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:34:59.834080+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:34:59.834081+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.834083+00:00", "trade", 5.57, 6.0]
["2026-10-02T13:34:59.834126+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834164+00:00", "trade", 5.57, 28.0]
["2026-10-02T13:34:59.834166+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834176+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834206+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.834211+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834221+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834241+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834251+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834254+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:34:59.834256+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834276+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834296+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834301+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834306+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834306+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834314+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:34:59.834316+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.834321+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.834326+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.834336+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.834346+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834391+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834401+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:34:59.834427+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834456+00:00", "trade", 5.57, 2.0]
["2026-10-02T13:34:59.834528+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:34:59.834543+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:34:59.834602+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834632+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834687+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:34:59.834690+00:00", "trade", 5.57, 17.0]
["2026-10-02T13:34:59.834692+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834712+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:34:59.834767+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834847+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834873+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.834908+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835008+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835028+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835168+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835228+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835249+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835249+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835289+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835319+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835329+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835331+00:00", "trade", 5.57, 4.0]
["2026-10-02T13:34:59.835354+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835369+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835389+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835394+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835434+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835439+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835449+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835489+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835514+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835524+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.835940+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.836391+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.837078+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.861551+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.937402+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:34:59.992929+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:00.999687+00:00", "trade", 5.575, 24.0]
["2026-10-02T13:35:01.878517+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:01.878587+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:01.878597+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:01.878652+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:01.879364+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:01.879524+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:01.879564+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:01.879564+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:35:01.879609+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:01.879875+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:01.880912+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:01.881383+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:01.982018+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:02.406227+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:02.412576+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:35:05.174589+00:00", "trade", 5.5752, 10.0]
["2026-10-02T13:35:15.146389+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:15.146915+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:15.146930+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:15.147402+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:15.185507+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:15.535751+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:16.512786+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:35:16.514150+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:16.514661+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:19.391879+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:19.392365+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:19.392836+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:21.105853+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:27.712658+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:35:27.714021+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:27.714477+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:29.992945+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.309010+00:00", "trade", 5.58, 10.0]
["2026-10-02T13:35:31.309468+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:35:31.309488+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.309536+00:00", "trade", 5.58, 400.0]
["2026-10-02T13:35:31.309849+00:00", "trade", 5.58, 33.0]
["2026-10-02T13:35:31.309900+00:00", "trade", 5.58, 20.0]
["2026-10-02T13:35:31.309969+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.309984+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.310011+00:00", "trade", 5.58, 33.0]
["2026-10-02T13:35:31.310074+00:00", "trade", 5.58, 20.0]
["2026-10-02T13:35:31.310120+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:35:31.310140+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.310185+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:35:31.310255+00:00", "trade", 5.58, 12.0]
["2026-10-02T13:35:31.310400+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.310977+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.310997+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.311002+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.313758+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.314269+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:31.413220+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:32.625495+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:37.427589+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:37.428171+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:37.428607+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:37.428627+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:37.429093+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:38.012568+00:00", "trade", 5.57, 48.0]
["2026-10-02T13:35:38.012634+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:35:38.012748+00:00", "trade", 5.57, 44.0]
["2026-10-02T13:35:38.012811+00:00", "trade", 5.57, 16.0]
["2026-10-02T13:35:38.012850+00:00", "trade", 5.57, 11.0]
["2026-10-02T13:35:38.013533+00:00", "trade", 5.57, 15.0]
["2026-10-02T13:35:38.207024+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:38.207465+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:38.207465+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:38.207496+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:38.207541+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.951862+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:35:40.952910+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.953391+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.953431+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.953787+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.953892+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.954238+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.954308+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:40.954704+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:41.156244+00:00", "trade", 5.574, 257.0]
["2026-10-02T13:35:49.160825+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:49.161306+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:50.368985+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:50.369431+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:54.236916+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:54.237412+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:54.237893+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:54.237973+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:56.864585+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:57.385449+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:57.385520+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:57.386933+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:35:59.992966+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:04.903959+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:04.904079+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:04.904430+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:04.904465+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:05.026992+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:05.185874+00:00", "trade", 5.577, 10.0]
["2026-10-02T13:36:07.012616+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:15.601295+00:00", "trade", 5.58, 53.0]
["2026-10-02T13:36:15.601298+00:00", "trade", 5.58, 1000.0]
["2026-10-02T13:36:15.601301+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:15.601344+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.601449+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.601484+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.601719+00:00", "trade", 5.58, 17.0]
["2026-10-02T13:36:15.601725+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.601728+00:00", "trade", 5.58, 22.0]
["2026-10-02T13:36:15.601755+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.601760+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.601775+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.601797+00:00", "trade", 5.58, 400.0]
["2026-10-02T13:36:15.601835+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.601845+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.601865+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.601885+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.601890+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.601905+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.601936+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.602056+00:00", "trade", 5.58, 9.0]
["2026-10-02T13:36:15.602071+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.602076+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.602326+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.602329+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:15.602338+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:15.602341+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.602351+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.602356+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602427+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602442+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.602462+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.602472+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.602502+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.602502+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.602517+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:36:15.602522+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.602592+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602632+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602717+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602726+00:00", "trade", 5.58, 347.0]
["2026-10-02T13:36:15.602752+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602792+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602850+00:00", "trade", 5.58, 400.0]
["2026-10-02T13:36:15.602873+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.602883+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603015+00:00", "trade", 5.58, 400.0]
["2026-10-02T13:36:15.603033+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.603053+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603133+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.603153+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.603153+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.603193+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.603228+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603274+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603494+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603504+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603554+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603624+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.603715+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603755+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603775+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603825+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.603935+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.604055+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.604156+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.604216+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.604557+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.604557+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.604622+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.604657+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.605003+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.605063+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.605133+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.605133+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.605499+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.605619+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.605619+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.605945+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.608678+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:36:15.608678+00:00", "trade", 5.58, 7.0]
["2026-10-02T13:36:15.608726+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.609142+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.609268+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.609268+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.609699+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.613819+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.614119+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.614240+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.614300+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.614570+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.614711+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.614876+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.614926+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.615347+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.615427+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.615879+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.643870+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.644371+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:15.687499+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:15.687644+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.687645+00:00", "trade", 5.58, 76.0]
["2026-10-02T13:36:15.687715+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.687720+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.687730+00:00", "trade", 5.58, 92.0]
["2026-10-02T13:36:15.687805+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.688025+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.688040+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.688196+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.688486+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.688627+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.688772+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.689253+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.689273+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.689333+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.715025+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.741172+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:15.793311+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:16.797819+00:00", "trade", 5.575, 40.0]
["2026-10-02T13:36:18.166800+00:00", "trade", 5.575, 500.0]
["2026-10-02T13:36:19.025975+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:36:19.026025+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:19.027017+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:19.032395+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:19.050002+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:20.685790+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:20.685840+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:20.693010+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:20.711767+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:25.487508+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:25.487949+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:27.592578+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:36:29.992987+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:38.361885+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:38.362376+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:39.522708+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:41.027108+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:41.027579+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:41.027639+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:41.028035+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:42.621523+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:43.646783+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:46.891310+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:46.892242+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:46.892763+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:47.013807+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:48.799802+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:49.370839+00:00", "trade", 5.574, 257.0]
["2026-10-02T13:36:50.512188+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:36:54.414224+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:36:54.577413+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:55.451944+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:36:55.452466+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.452839+00:00", "trade", 5.58, 38.0]
["2026-10-02T13:36:55.452927+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.453007+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.453413+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.453413+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.453418+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.453824+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.453869+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.453869+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.454265+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:55.454305+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:56.380706+00:00", "trade", 5.585, 10.0]
["2026-10-02T13:36:56.381286+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:56.572517+00:00", "trade", 5.585, 10.0]
["2026-10-02T13:36:57.396272+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:36:59.993012+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:00.045357+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:00.045823+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.185500+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.186042+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.186102+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.186107+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.186112+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.186378+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:02.186621+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:37:02.186892+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:37:02.187054+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:02.187084+00:00", "quote", 5.57, 5.59]
["2026-10-02T13:37:02.187127+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:37:02.187412+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:37:02.187719+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:37:02.188248+00:00", "trade", 5.58, 105.0]
["2026-10-02T13:37:02.188272+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.188332+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:02.188337+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:05.197757+00:00", "trade", 5.5795, 10.0]
["2026-10-02T13:37:05.729335+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:05.737144+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:06.047657+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:08.567330+00:00", "trade", 5.585, 10.0]
["2026-10-02T13:37:09.361115+00:00", "trade", 5.585, 300.0]
["2026-10-02T13:37:13.147432+00:00", "trade", 5.5885, 17.0]
["2026-10-02T13:37:13.148226+00:00", "trade", 5.5885, 1.0]
["2026-10-02T13:37:13.148840+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:37:13.148855+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:37:13.149249+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:37:13.149297+00:00", "trade", 5.585, 100.0]
["2026-10-02T13:37:13.149937+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:37:13.149955+00:00", "trade", 5.59, 300.0]
["2026-10-02T13:37:13.149956+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:37:13.149958+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:37:13.149970+00:00", "trade", 5.59, 180.0]
["2026-10-02T13:37:13.149972+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:37:13.150001+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.150432+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.150482+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.150758+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.150974+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.151019+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.151034+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.151054+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.151074+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.151224+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.151525+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.152016+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.152998+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.212086+00:00", "trade", 5.5915, 57.0]
["2026-10-02T13:37:13.212886+00:00", "trade", 5.5915, 1.0]
["2026-10-02T13:37:13.213407+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.678818+00:00", "trade", 5.595, 400.0]
["2026-10-02T13:37:13.678827+00:00", "trade", 5.595, 400.0]
["2026-10-02T13:37:13.679832+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.680288+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:13.888714+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:14.169745+00:00", "trade", 5.6, 85.0]
["2026-10-02T13:37:14.540070+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:14.660777+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:14.661258+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.964214+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.964891+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965066+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965076+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965081+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965096+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965122+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965172+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965192+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965193+00:00", "trade", 5.59, 139.0]
["2026-10-02T13:37:15.965317+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:37:15.965357+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965673+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965853+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965883+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.965893+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.966189+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.966334+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.966891+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.967342+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.967677+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.968124+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.968204+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.968765+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.968770+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.968981+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.968996+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.969006+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.969016+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.969447+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.969532+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.972293+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.972805+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.972935+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:15.973291+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.073930+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.074386+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.333503+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.333558+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.333578+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.333839+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.461132+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:16.461683+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:17.505934+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:17.505989+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:17.506846+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:18.898771+00:00", "trade", 5.5869, 1.0]
["2026-10-02T13:37:19.081063+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:19.247479+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:21.026518+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:21.026693+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:21.307555+00:00", "trade", 5.595, 10.0]
["2026-10-02T13:37:21.309712+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:22.152888+00:00", "trade", 5.6, 20.0]
["2026-10-02T13:37:22.152889+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:37:22.152897+00:00", "trade", 5.6, 80.0]
["2026-10-02T13:37:22.153036+00:00", "trade", 5.6, 80.0]
["2026-10-02T13:37:22.153039+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.153044+00:00", "trade", 5.6, 66.0]
["2026-10-02T13:37:22.153325+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.154437+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.154478+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.154482+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.154487+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.154497+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.154653+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.267206+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.267346+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.272538+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.280748+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.287840+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.290962+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.295112+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.296119+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.320127+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.329945+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.355030+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.359220+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.360628+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.360934+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.361089+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.361099+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.361415+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.386961+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.387447+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.418686+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.423984+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.447981+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.447996+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.448482+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.449184+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.449199+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.449660+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.493675+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.493675+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.494166+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.495268+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.529370+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.529906+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.530402+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.544511+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.544972+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.545047+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.551111+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.552194+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.552635+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.554098+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.554575+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.554620+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.557341+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.558404+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.558880+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.558915+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.559331+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.560118+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.560629+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.561120+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.561491+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.561611+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.562629+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.562679+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.563195+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.563266+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.563481+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.563566+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.563691+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.563867+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.563912+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.563932+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.564047+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.564077+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.564157+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.564353+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.564423+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.564629+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.564859+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.565025+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.565055+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.565080+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.565115+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:22.565150+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.565160+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.565441+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.565626+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.565917+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:22.565917+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:25.157600+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:25.158141+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:25.158327+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:25.158452+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:25.158612+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:28.312171+00:00", "trade", 5.61, 100.0]
["2026-10-02T13:37:29.292516+00:00", "trade", 5.5887, 38.0]
["2026-10-02T13:37:29.993033+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:32.212817+00:00", "trade", 5.6, 300.0]
["2026-10-02T13:37:43.447746+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:43.447801+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:43.919323+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:43.919764+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:43.920015+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:43.956657+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:54.611732+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:54.637583+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:55.072147+00:00", "trade", 5.6, 100.0]
["2026-10-02T13:37:57.735478+00:00", "trade", 5.594, 258.0]
["2026-10-02T13:37:58.727057+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.601861+00:00", "trade", 5.6, 200.0]
["2026-10-02T13:37:59.602340+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602395+00:00", "quote", 5.6, 5.61]
["2026-10-02T13:37:59.602575+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602856+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602856+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602876+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602876+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602916+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602921+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602936+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.602936+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.603197+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.603438+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.603638+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.604119+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.905587+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:37:59.993050+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:00.037297+00:00", "trade", 5.6, 1.0]
["2026-10-02T13:38:01.271904+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:03.726330+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:03.726380+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:03.726742+00:00", "trade", 5.6, 29.0]
["2026-10-02T13:38:03.727378+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:05.146631+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:05.891794+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:08.726240+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:13.727373+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:17.293059+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:17.293062+00:00", "trade", 5.59, 600.0]
["2026-10-02T13:38:17.293062+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:38:17.293065+00:00", "trade", 5.59, 400.0]
["2026-10-02T13:38:17.293101+00:00", "trade", 5.59, 200.0]
["2026-10-02T13:38:17.293115+00:00", "quote", 5.59, 5.61]
["2026-10-02T13:38:17.293120+00:00", "trade", 5.59, 900.0]
["2026-10-02T13:38:17.293134+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:38:17.293175+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:38:17.293200+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:38:17.293315+00:00", "quote", 5.59, 5.6]
["2026-10-02T13:38:17.293415+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.293460+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.293611+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.293611+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.293611+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.293616+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.293661+00:00", "trade", 5.59, 43.0]
["2026-10-02T13:38:17.293661+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.293679+00:00", "trade", 5.59, 39.0]
["2026-10-02T13:38:17.293791+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.293821+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.293835+00:00", "trade", 5.59, 2.0]
["2026-10-02T13:38:17.293851+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.293861+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.293861+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.293946+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294133+00:00", "trade", 5.59, 4.0]
["2026-10-02T13:38:17.294142+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294187+00:00", "trade", 5.59, 93.0]
["2026-10-02T13:38:17.294227+00:00", "quote", 5.59, 5.59]
["2026-10-02T13:38:17.294250+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:38:17.294262+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294272+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294307+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294356+00:00", "trade", 5.59, 58.0]
["2026-10-02T13:38:17.294387+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294392+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294407+00:00", "trade", 5.59, 63.0]
["2026-10-02T13:38:17.294408+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294448+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294518+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294548+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294688+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294708+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294744+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294763+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294899+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.294924+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.295204+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.295204+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.295250+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.295285+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.295360+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.295926+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.298051+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.310270+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.322250+00:00", "trade", 5.585, 4.0]
["2026-10-02T13:38:17.322250+00:00", "trade", 5.585, 396.0]
["2026-10-02T13:38:17.322301+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:38:17.322845+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.322987+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:38:17.323126+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.332709+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.332799+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.333280+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.333751+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.347967+00:00", "trade", 5.585, 200.0]
["2026-10-02T13:38:17.349125+00:00", "trade", 5.59, 44.0]
["2026-10-02T13:38:17.525413+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.525413+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.546283+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:38:17.546755+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:38:17.547333+00:00", "trade", 5.585, 400.0]
["2026-10-02T13:38:17.649050+00:00", "trade", 5.593, 50.0]
["2026-10-02T13:38:17.798036+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.798111+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.798302+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:17.798367+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.798382+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.799174+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.799314+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.799645+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.799670+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:17.820404+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:18.727077+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:20.449146+00:00", "trade", 5.59, 1.0]
["2026-10-02T13:38:22.706971+00:00", "trade", 5.59, 40.0]
["2026-10-02T13:38:27.121642+00:00", "trade", 5.58, 1.0]
["2026-10-02T13:38:27.763374+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:29.993070+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:30.784585+00:00", "trade", 5.5891, 10.0]
["2026-10-02T13:38:30.789995+00:00", "trade", 5.5891, 41.0]
["2026-10-02T13:38:30.904730+00:00", "trade", 5.5889, 30.0]
["2026-10-02T13:38:31.047209+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:31.047695+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:31.727813+00:00", "trade", 5.589, 257.0]
["2026-10-02T13:38:32.429028+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.429760+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.691934+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.692774+00:00", "trade", 5.59, 64.0]
["2026-10-02T13:38:32.693783+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.693823+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.693868+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694014+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694189+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694244+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694314+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694344+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694430+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694450+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.694961+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.695056+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.695226+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.695402+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.695487+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:32.707713+00:00", "trade", 5.59, 100.0]
["2026-10-02T13:38:33.029858+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.030605+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.030870+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.031502+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.031512+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.033020+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.033020+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.033261+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.034539+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.034574+00:00", "quote", 5.58, 5.6]
["2026-10-02T13:38:33.595694+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:38:33.595697+00:00", "trade", 5.58, 2.0]
["2026-10-02T13:38:33.595750+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:33.595800+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:33.595820+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:33.595838+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:38:33.595838+00:00", "trade", 5.58, 100.0]
["2026-10-02T13:38:33.595844+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:38:33.595844+00:00", "trade", 5.58, 200.0]
["2026-10-02T13:38:33.596000+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:33.596010+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:33.596391+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:33.596431+00:00", "trade", 5.57, 10.0]
["2026-10-02T13:38:33.596431+00:00", "quote", 5.58, 5.56]
["2026-10-02T13:38:33.596434+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.596436+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:38:33.596496+00:00", "quote", 5.58, 5.59]
["2026-10-02T13:38:33.596497+00:00", "trade", 5.56, 5231.0]
["2026-10-02T13:38:33.596532+00:00", "quote", 5.58, 5.58]
["2026-10-02T13:38:33.596547+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596551+00:00", "trade", 5.57, 23.0]
["2026-10-02T13:38:33.596557+00:00", "trade", 5.57, 77.0]
["2026-10-02T13:38:33.596560+00:00", "trade", 5.57, 23.0]
["2026-10-02T13:38:33.596563+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:33.596563+00:00", "trade", 5.57, 77.0]
["2026-10-02T13:38:33.596587+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596592+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596602+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596627+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596637+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596644+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:33.596680+00:00", "trade", 5.56, 23.0]
["2026-10-02T13:38:33.596680+00:00", "trade", 5.56, 11.0]
["2026-10-02T13:38:33.596682+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596687+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596707+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:33.596747+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596764+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:33.596773+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:33.596782+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596797+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596845+00:00", "trade", 5.57, 1.0]
["2026-10-02T13:38:33.596862+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596903+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596953+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596968+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.596996+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:33.596996+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:38:33.596999+00:00", "trade", 5.56, 625.0]
["2026-10-02T13:38:33.597003+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.597026+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.597053+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:33.597068+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:38:33.597083+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:38:33.597113+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597128+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597173+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597323+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597323+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597364+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597369+00:00", "trade", 5.57, 70.0]
["2026-10-02T13:38:33.597379+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597404+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597414+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597414+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597449+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597534+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:33.597579+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:33.597580+00:00", "trade", 5.58, 4.0]
["2026-10-02T13:38:33.597589+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:33.597598+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.597598+00:00", "trade", 5.56, 30.0]
["2026-10-02T13:38:33.597599+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597599+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597604+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597609+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597619+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597629+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597649+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597654+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597659+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:38:33.597689+00:00", "quote", 5.57, 5.57]
["2026-10-02T13:38:33.597693+00:00", "trade", 5.56, 12.0]
["2026-10-02T13:38:33.597709+00:00", "trade", 5.57, 200.0]
["2026-10-02T13:38:33.597714+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597734+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597735+00:00", "trade", 5.56, 30.0]
["2026-10-02T13:38:33.597744+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597764+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597766+00:00", "trade", 5.57, 44.0]
["2026-10-02T13:38:33.597766+00:00", "trade", 5.57, 41.0]
["2026-10-02T13:38:33.597770+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597775+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597775+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597784+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.597784+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597794+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597800+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597810+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597820+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597865+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597885+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597910+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597930+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597931+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.597934+00:00", "trade", 5.56, 88.0]
["2026-10-02T13:38:33.597935+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597950+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.597980+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598005+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598010+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598020+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598050+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598125+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598145+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598191+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598195+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598203+00:00", "trade", 5.56, 87.0]
["2026-10-02T13:38:33.598203+00:00", "trade", 5.56, 4.0]
["2026-10-02T13:38:33.598205+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598208+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598211+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598221+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598246+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598286+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598321+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:33.598331+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:33.598355+00:00", "trade", 5.56, 31.0]
["2026-10-02T13:38:33.598366+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:33.598371+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:33.598373+00:00", "trade", 5.56, 219.0]
["2026-10-02T13:38:33.598379+00:00", "trade", 5.57, 110.0]
["2026-10-02T13:38:33.598381+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:33.598382+00:00", "trade", 5.56, 121.0]
["2026-10-02T13:38:33.598386+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:33.598411+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:33.598436+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:33.598446+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598448+00:00", "trade", 5.56, 125.0]
["2026-10-02T13:38:33.598466+00:00", "trade", 5.56, 5.0]
["2026-10-02T13:38:33.598491+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598508+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598516+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598560+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598560+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598581+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598581+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598584+00:00", "trade", 5.56, 31.0]
["2026-10-02T13:38:33.598587+00:00", "trade", 5.56, 31.0]
["2026-10-02T13:38:33.598587+00:00", "trade", 5.56, 66.0]
["2026-10-02T13:38:33.598601+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:33.598632+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598635+00:00", "trade", 5.56, 313.0]
["2026-10-02T13:38:33.598650+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598652+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598682+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598692+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598695+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598737+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.598757+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598787+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598827+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598872+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598897+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598907+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598912+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598937+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.598972+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599015+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.599017+00:00", "trade", 5.56, 25.0]
["2026-10-02T13:38:33.599078+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599086+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:33.599103+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599153+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599178+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599228+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599228+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599238+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599263+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599263+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599504+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599534+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599644+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599649+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599779+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599780+00:00", "trade", 5.56, 103.0]
["2026-10-02T13:38:33.599809+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599849+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599871+00:00", "trade", 5.56, 1.0]
["2026-10-02T13:38:33.599950+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599960+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.599985+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.600005+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.600030+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.600356+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.600411+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.600772+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.600833+00:00", "trade", 5.56, 6.0]
["2026-10-02T13:38:33.600833+00:00", "trade", 5.57, 29.0]
["2026-10-02T13:38:33.601243+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.601263+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.601548+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.601709+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.601744+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.601744+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.601754+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.601816+00:00", "trade", 5.57, 67.0]
["2026-10-02T13:38:33.609172+00:00", "trade", 5.5725, 100.0]
["2026-10-02T13:38:33.611703+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.612119+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.612169+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.612760+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.613236+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.629936+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.629946+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.630086+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.630162+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.630412+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.630623+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.630783+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.630863+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.631279+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.631334+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.651883+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652044+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652059+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652485+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652485+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652535+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652535+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652560+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652570+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.652941+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.653056+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.653056+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.653086+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797490+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797495+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797555+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797640+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797795+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797841+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797911+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797946+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797971+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797981+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.797986+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798071+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798091+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798186+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798207+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798232+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798257+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798673+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798683+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798683+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.798698+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.799149+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.800011+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.800933+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:33.932564+00:00", "trade", 5.5759, 4.0]
["2026-10-02T13:38:34.113221+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.113222+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:34.114143+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.114164+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.114173+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.114504+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.114655+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.114675+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.114970+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.115131+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.115240+00:00", "trade", 5.57, 100.0]
["2026-10-02T13:38:34.115447+00:00", "quote", 5.57, 5.58]
["2026-10-02T13:38:34.115472+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.115492+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.115592+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.115943+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.115968+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.116013+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.116294+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.116399+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:34.117922+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:35.125300+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:35.125380+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:35.127300+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:36.340563+00:00", "trade", 5.57, 25.0]
["2026-10-02T13:38:36.598837+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:36.599153+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:36.604806+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:36.606330+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.423400+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.423465+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:37.423911+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:37.423931+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:37.423966+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:37.427443+00:00", "trade", 5.56, 29.0]
["2026-10-02T13:38:37.427444+00:00", "quote", 5.56, 5.55]
["2026-10-02T13:38:37.427446+00:00", "trade", 5.55, 100.0]
["2026-10-02T13:38:37.427497+00:00", "trade", 5.55, 7200.0]
["2026-10-02T13:38:37.427499+00:00", "quote", 5.56, 5.55]
["2026-10-02T13:38:37.427499+00:00", "quote", 5.56, 5.55]
["2026-10-02T13:38:37.427536+00:00", "trade", 5.55, 2217.0]
["2026-10-02T13:38:37.427539+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427563+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.427563+00:00", "trade", 5.55, 30.0]
["2026-10-02T13:38:37.427567+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.427567+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:38:37.427650+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427655+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427665+00:00", "quote", 5.56, 5.58]
["2026-10-02T13:38:37.427670+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427670+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427670+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427684+00:00", "trade", 5.56, 400.0]
["2026-10-02T13:38:37.427723+00:00", "trade", 5.56, 5.0]
["2026-10-02T13:38:37.427740+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427770+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427800+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.427936+00:00", "trade", 5.56, 700.0]
["2026-10-02T13:38:37.427939+00:00", "trade", 5.55, 30.0]
["2026-10-02T13:38:37.427940+00:00", "quote", 5.56, 5.55]
["2026-10-02T13:38:37.427965+00:00", "quote", 5.56, 5.55]
["2026-10-02T13:38:37.427969+00:00", "trade", 5.56, 400.0]
["2026-10-02T13:38:37.427986+00:00", "quote", 5.56, 5.55]
["2026-10-02T13:38:37.427993+00:00", "trade", 5.55, 1600.0]
["2026-10-02T13:38:37.427996+00:00", "quote", 5.56, 5.55]
["2026-10-02T13:38:37.428006+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.428006+00:00", "trade", 5.56, 44.0]
["2026-10-02T13:38:37.428021+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428024+00:00", "trade", 5.55, 5080.0]
["2026-10-02T13:38:37.428031+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:37.428054+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:38:37.428057+00:00", "trade", 5.55, 994.0]
["2026-10-02T13:38:37.428076+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428111+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428111+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428116+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428121+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428126+00:00", "quote", 5.56, 5.56]
["2026-10-02T13:38:37.428126+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428131+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.428165+00:00", "trade", 5.56, 144.0]
["2026-10-02T13:38:37.428171+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.428181+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.428189+00:00", "trade", 5.56, 400.0]
["2026-10-02T13:38:37.428201+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.428226+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.428266+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428306+00:00", "trade", 5.56, 328.0]
["2026-10-02T13:38:37.428313+00:00", "trade", 5.56, 25.0]
["2026-10-02T13:38:37.428318+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:38:37.428330+00:00", "trade", 5.56, 142.0]
["2026-10-02T13:38:37.428337+00:00", "trade", 5.56, 144.0]
["2026-10-02T13:38:37.428343+00:00", "trade", 5.55, 30.0]
["2026-10-02T13:38:37.428348+00:00", "trade", 5.55, 328.0]
["2026-10-02T13:38:37.428348+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:38:37.428348+00:00", "trade", 5.55, 17.0]
["2026-10-02T13:38:37.428387+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428402+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428412+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428412+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428422+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428436+00:00", "trade", 5.56, 372.0]
["2026-10-02T13:38:37.428445+00:00", "trade", 5.56, 4.0]
["2026-10-02T13:38:37.428452+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428492+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428493+00:00", "trade", 5.56, 81.0]
["2026-10-02T13:38:37.428582+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428622+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428632+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428732+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428762+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428772+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428802+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428818+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428858+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428868+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428888+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428918+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.428963+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429018+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429043+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429103+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429183+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429208+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429304+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429304+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429324+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429369+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429444+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429619+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429650+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429660+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429705+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.429945+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.430386+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.430471+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.431428+00:00", "trade", 5.56, 78.0]
["2026-10-02T13:38:37.431444+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.432155+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.432682+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.433163+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.433605+00:00", "trade", 5.55, 25.0]
["2026-10-02T13:38:37.433659+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.433809+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.434391+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.438601+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.438751+00:00", "quote", 5.56, 5.57]
["2026-10-02T13:38:37.439257+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.439287+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.439333+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.439333+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.439728+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.445176+00:00", "trade", 5.555, 120.0]
["2026-10-02T13:38:37.465254+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.465697+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.465715+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.465740+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.466088+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.466161+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.466206+00:00", "quote", 5.55, 5.56]
["2026-10-02T13:38:37.466282+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.466290+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.466302+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.466329+00:00", "trade", 5.56, 200.0]
["2026-10-02T13:38:37.466395+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.466407+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.466678+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.466703+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.466763+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.467119+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.467144+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.467204+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.467625+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.469479+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.483491+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.490294+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.490765+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.515840+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.543200+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.568049+00:00", "trade", 5.56, 100.0]
["2026-10-02T13:38:37.722547+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:37.860080+00:00", "trade", 5.56, 40.0]
["2026-10-02T13:38:37.989977+00:00", "trade", 5.56, 10.0]
["2026-10-02T13:38:38.734898+00:00", "trade", 5.56, 46.0]
["2026-10-02T13:38:38.736104+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:38.736585+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:38.737036+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:38.809942+00:00", "trade", 5.56, 252.0]
["2026-10-02T13:38:38.854506+00:00", "quote", 5.55, 5.57]
["2026-10-02T13:38:41.109274+00:00", "trade", 5.55, 10.0]
["2026-10-02T13:38:41.109277+00:00", "quote", 5.55, 5.54]
["2026-10-02T13:38:41.109278+00:00", "trade", 5.55, 95.0]
["2026-10-02T13:38:41.109278+00:00", "trade", 5.55, 81.0]
["2026-10-02T13:38:41.109280+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:38:41.109357+00:00", "quote", 5.55, 5.54]
["2026-10-02T13:38:41.109358+00:00", "trade", 5.54, 523.0]
["2026-10-02T13:38:41.109437+00:00", "trade", 5.55, 6.0]
["2026-10-02T13:38:41.109440+00:00", "trade", 5.55, 17.0]
["2026-10-02T13:38:41.109440+00:00", "trade", 5.55, 83.0]
["2026-10-02T13:38:41.109446+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:38:41.109449+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:38:41.109449+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:38:41.109498+00:00", "quote", 5.55, 5.54]
["2026-10-02T13:38:41.109687+00:00", "trade", 5.55, 200.0]
["2026-10-02T13:38:41.109690+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:38:41.109695+00:00", "trade", 5.55, 34.0]
["2026-10-02T13:38:41.109695+00:00", "trade", 5.54, 10.0]
["2026-10-02T13:38:41.109695+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:38:41.109713+00:00", "trade", 5.55, 166.0]
["2026-10-02T13:38:41.109716+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:38:41.109731+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:38:41.109833+00:00", "quote", 5.55, 5.54]
["2026-10-02T13:38:41.109838+00:00", "quote", 5.55, 5.54]
["2026-10-02T13:38:41.109846+00:00", "trade", 5.55, 70.0]
["2026-10-02T13:38:41.109852+00:00", "trade", 5.55, 300.0]
["2026-10-02T13:38:41.109852+00:00", "trade", 5.54, 200.0]
["2026-10-02T13:38:41.109854+00:00", "quote", 5.55, 5.54]
["2026-10-02T13:38:41.109999+00:00", "trade", 5.54, 166.0]
["2026-10-02T13:38:41.109999+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:41.109999+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:41.110069+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:41.110218+00:00", "trade", 5.54, 166.0]
["2026-10-02T13:38:41.110219+00:00", "quote", 5.54, 5.54]
["2026-10-02T13:38:41.110234+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110279+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110279+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110284+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110320+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110325+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110325+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110335+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110340+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110399+00:00", "trade", 5.54, 54.0]
["2026-10-02T13:38:41.110402+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:38:41.110440+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110460+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110465+00:00", "trade", 5.54, 100.0]
["2026-10-02T13:38:41.110635+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110665+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110896+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110911+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.110926+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.111141+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.111187+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.111207+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.111628+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.111948+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.112124+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.112550+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113046+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113046+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113126+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113292+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113292+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113703+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113713+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113758+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113773+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113788+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113793+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113798+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.113890+00:00", "trade", 5.54, 10.0]
["2026-10-02T13:38:41.113988+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.114124+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.114379+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.114414+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.114419+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.114450+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.114450+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.114479+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.114650+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.114920+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.114956+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.115106+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.115106+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.115111+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.115116+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.115126+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.115146+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.115648+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.115672+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.116113+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.116148+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.116609+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.116609+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.117096+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.117096+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.117306+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.117557+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.117562+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.117602+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.117607+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.117622+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.117647+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.117687+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.117767+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.118073+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.118103+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.118504+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.118559+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.118599+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.118609+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.118644+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.119090+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.119130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.119251+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.119421+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.119712+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.120203+00:00", "quote", 5.52, 5.54]
["2026-10-02T13:38:41.120323+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.120323+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.120328+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.121105+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.121130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.121571+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.121611+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.122083+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.122083+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.122569+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.122569+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.123050+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.123085+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.123551+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.123556+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.124037+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.124037+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.124533+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.124533+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.125015+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.125045+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.125531+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.125751+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.126012+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.126212+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.126513+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.126668+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.127014+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.127130+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.127490+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.127566+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.127972+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.128042+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.128453+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.128513+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.128964+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.128999+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.129435+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.129455+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.129931+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.129931+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.130437+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.130437+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.130914+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.130934+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.131400+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.131405+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.131891+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.131891+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.132407+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.132833+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.132858+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.133294+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.133354+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.133755+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.133800+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.134257+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.134292+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.134733+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.134758+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.134768+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.722326+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:41.722391+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:42.605864+00:00", "trade", 5.535, 10.0]
["2026-10-02T13:38:43.733317+00:00", "quote", 5.53, 5.54]
["2026-10-02T13:38:44.108706+00:00", "trade", 5.53, 6.0]
["2026-10-02T13:38:44.108709+00:00", "trade", 5.53, 17.0]
["2026-10-02T13:38:44.108709+00:00", "trade", 5.53, 34.0]
["2026-10-02T13:38:44.108711+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.108761+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.108836+00:00", "trade", 5.53, 10.0]
["2026-10-02T13:38:44.108836+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.108839+00:00", "trade", 5.53, 300.0]
["2026-10-02T13:38:44.108839+00:00", "trade", 5.53, 300.0]
["2026-10-02T13:38:44.108881+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.108921+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.109047+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.109082+00:00", "trade", 5.53, 1.0]
["2026-10-02T13:38:44.109182+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.109347+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.109347+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.109398+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.109402+00:00", "quote", 5.53, 5.53]
["2026-10-02T13:38:44.109422+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.109508+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.109723+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.109743+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.109879+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.109889+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.109899+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.109944+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.110039+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.110144+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.110144+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.110179+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.110219+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.110926+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.110941+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.111437+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.111502+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.113071+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.113703+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.113743+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.114219+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.114224+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.117056+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.117702+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.117727+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.118183+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.118223+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.125466+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.125922+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.125947+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.126383+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.133740+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.134191+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.145473+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.146390+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.146852+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.146872+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.146887+00:00", "quote", 5.51, 5.53]
["2026-10-02T13:38:44.146912+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.147418+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.147468+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.147894+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.147914+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.148385+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.148385+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.148876+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.148876+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.149383+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.149814+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.149834+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.150275+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.150330+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.150736+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.150796+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.151197+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.151312+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.151673+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.151743+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.152139+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.152229+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.152635+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.152736+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.153096+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.153237+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.153578+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.153733+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.154029+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.154189+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.154485+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.154705+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.154956+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.155437+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.155467+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.157337+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.577557+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.577667+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.578454+00:00", "quote", 5.52, 5.53]
["2026-10-02T13:38:44.843419+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:44.843480+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:44.843556+00:00", "trade", 5.52, 2.0]
["2026-10-02T13:38:44.843559+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:38:44.843620+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:44.843906+00:00", "quote", 5.52, 5.52]
["2026-10-02T13:38:44.844126+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844307+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844382+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844417+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844422+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844502+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844502+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844687+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.844733+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.845239+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.845545+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.845810+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.845810+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.846021+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.848045+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.850596+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.860440+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.860490+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.860535+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.861347+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.873281+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.874233+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.874278+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.874919+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:44.945548+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:45.340720+00:00", "trade", 5.5185, 5.0]
["2026-10-02T13:38:45.943823+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:45.943878+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:47.463926+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:47.463942+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:47.463977+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:47.463997+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:47.917115+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.762637+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.762713+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.762718+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.762718+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.762721+00:00", "trade", 5.51, 28300.0]
["2026-10-02T13:38:49.762721+00:00", "trade", 5.51, 964.0]
["2026-10-02T13:38:49.762788+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.762790+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:38:49.762796+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:38:49.762796+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:38:49.762877+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.762877+00:00", "trade", 5.51, 30.0]
["2026-10-02T13:38:49.762878+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.762923+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763084+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763099+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763209+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763229+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763264+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763269+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763286+00:00", "trade", 5.51, 269.0]
["2026-10-02T13:38:49.763289+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763289+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.763292+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763292+00:00", "trade", 5.51, 30.0]
["2026-10-02T13:38:49.763295+00:00", "trade", 5.51, 400.0]
["2026-10-02T13:38:49.763340+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763419+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.763452+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763497+00:00", "trade", 5.51, 60.0]
["2026-10-02T13:38:49.763548+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763551+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763569+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763590+00:00", "trade", 5.51, 30.0]
["2026-10-02T13:38:49.763595+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763602+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763611+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763620+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763625+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763635+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.763653+00:00", "trade", 5.51, 7900.0]
["2026-10-02T13:38:49.763659+00:00", "trade", 5.51, 370.0]
["2026-10-02T13:38:49.763660+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763660+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763671+00:00", "trade", 5.51, 400.0]
["2026-10-02T13:38:49.763700+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763700+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763740+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763740+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763780+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763845+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763900+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763900+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.763966+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.763971+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764061+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.764181+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764211+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764215+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.764261+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764261+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764284+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:38:49.764284+00:00", "trade", 5.51, 30.0]
["2026-10-02T13:38:49.764301+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764301+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764327+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764327+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.764363+00:00", "trade", 5.51, 529.0]
["2026-10-02T13:38:49.764387+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.764402+00:00", "trade", 5.51, 71.0]
["2026-10-02T13:38:49.764417+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.764532+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.764542+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:38:49.764632+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.764853+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.764888+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765008+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765054+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765058+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765078+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765138+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765198+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765198+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765219+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.765224+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.768707+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.768982+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.769258+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.769348+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.769368+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.769419+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.769494+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.769494+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:38:49.769539+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.769604+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.769739+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.769860+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:49.769940+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.769980+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.791902+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.812907+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.813358+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:49.912905+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:50.055755+00:00", "quote", 5.5, 5.52]
["2026-10-02T13:38:51.372717+00:00", "trade", 5.538, 16.0]
["2026-10-02T13:38:53.502993+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:38:53.503053+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:38:53.503116+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:38:53.503173+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:38:53.910049+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:53.910770+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:53.911236+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:53.911246+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:53.930091+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:38:56.818666+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:38:56.818666+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:38:56.818669+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:38:56.818711+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:38:56.818786+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:38:56.818787+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:38:56.818790+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:38:56.818790+00:00", "trade", 5.5, 295.0]
["2026-10-02T13:38:56.818796+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:38:56.819383+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:38:56.819388+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819518+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819573+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819578+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819614+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819624+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819629+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819649+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.819929+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.820095+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.820095+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.820170+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.820415+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.820496+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.820536+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.820766+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.821232+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.821262+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.821368+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.821914+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.824112+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:38:56.827668+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.828159+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.828620+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.828620+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.828921+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.837802+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.866229+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.866671+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.866716+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.867197+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.867227+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.867688+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.867984+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.868004+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.868119+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:56.868465+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.868836+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.868891+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.868931+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:56.868931+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.320090+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.320145+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.321102+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.321315+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:38:57.321548+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.321548+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.321608+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.322094+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.322155+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.322561+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.322661+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.323062+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.323117+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.323558+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.323583+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.324064+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.324064+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.324515+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.324956+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.324986+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.374770+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.376930+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.377356+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.377406+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.475535+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.475650+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.735934+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.735984+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.736691+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.737132+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:38:57.737152+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.737262+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.737638+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.737643+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.976582+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.976642+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.976652+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:57.976687+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:38:59.113891+00:00", "trade", 5.495, 10.0]
["2026-10-02T13:38:59.284514+00:00", "trade", 5.495, 10.0]
["2026-10-02T13:38:59.993091+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:00.000299+00:00", "trade", 5.4915, 89.0]
["2026-10-02T13:39:00.000659+00:00", "trade", 5.4915, 1.0]
["2026-10-02T13:39:00.525804+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:00.525870+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.796940+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.797005+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805515+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805519+00:00", "trade", 5.5, 402.0]
["2026-10-02T13:39:01.805564+00:00", "trade", 5.5, 8663.0]
["2026-10-02T13:39:01.805565+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805573+00:00", "trade", 5.5, 500.0]
["2026-10-02T13:39:01.805575+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805615+00:00", "trade", 5.5, 2552.0]
["2026-10-02T13:39:01.805615+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805624+00:00", "trade", 5.5, 24807.0]
["2026-10-02T13:39:01.805625+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805696+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805700+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805711+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805715+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:39:01.805726+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805800+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:01.805801+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805803+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:39:01.805805+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:39:01.805805+00:00", "trade", 5.5, 2.0]
["2026-10-02T13:39:01.805811+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805821+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805823+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:39:01.805835+00:00", "trade", 5.5, 800.0]
["2026-10-02T13:39:01.805836+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.805841+00:00", "trade", 5.5, 78.0]
["2026-10-02T13:39:01.805971+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:01.806016+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.806046+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:39:01.806047+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:01.806066+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:01.806081+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:01.806115+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:39:01.806167+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806167+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:01.806229+00:00", "trade", 5.5, 76.0]
["2026-10-02T13:39:01.806242+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806272+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806334+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:39:01.806372+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806392+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806432+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806492+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806532+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806558+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806578+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806773+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.806913+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.807014+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.807244+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.808277+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.808728+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.810612+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.810768+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.810948+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.811279+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.811454+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.811454+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.811895+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.815970+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.842147+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.842588+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.842613+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.842663+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.842779+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.843270+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.843270+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:01.856251+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:01.856521+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:01.905749+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:01.905794+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:02.200966+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:05.000655+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:39:05.877181+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:05.877736+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:39:07.550903+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:39:07.551856+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:07.551860+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:39:07.551860+00:00", "trade", 5.5, 4300.0]
["2026-10-02T13:39:07.551914+00:00", "trade", 5.5, 500.0]
["2026-10-02T13:39:07.551917+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:07.551922+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:07.552658+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:08.510668+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:39:12.589772+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:12.589822+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:12.590644+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:18.170730+00:00", "trade", 5.5236, 10.0]
["2026-10-02T13:39:19.317690+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:19.317740+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:19.317795+00:00", "trade", 5.5, 14100.0]
["2026-10-02T13:39:19.317795+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:19.317840+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:19.317855+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:19.318346+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:19.318421+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:19.318441+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:39:19.318446+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.318461+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.318486+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.318647+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.318757+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.318772+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.318797+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.318927+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.319223+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.319263+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.319263+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.319358+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.322752+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.322807+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.323218+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.328936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.428533+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.432528+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.433460+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.433936+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:19.819349+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.039302+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.039528+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.040019+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.040530+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.040575+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.041061+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.048659+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.538570+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.539021+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.539092+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.596067+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.596152+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.597095+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.597250+00:00", "trade", 5.5307, 200.0]
["2026-10-02T13:39:20.597546+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.597651+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.598282+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:20.598417+00:00", "trade", 5.5315, 200.0]
["2026-10-02T13:39:21.102928+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:22.682292+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:22.683706+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:22.684377+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:22.693384+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:22.853505+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:23.174238+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:23.174759+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:23.314948+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:23.428919+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:24.845436+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:25.330539+00:00", "trade", 5.505, 200.0]
["2026-10-02T13:39:27.045732+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:27.046168+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:27.160009+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:27.218694+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:28.542550+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:28.542780+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:29.486532+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:29.993113+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:30.078721+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:31.044009+00:00", "trade", 5.51, 160.0]
["2026-10-02T13:39:31.044059+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:39:31.044069+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:39:31.044540+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:39:31.044570+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:39:31.044730+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:39:31.044755+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:39:31.044755+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.044765+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.044951+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.044966+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.044996+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045036+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045116+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045191+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045191+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045317+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045317+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045317+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045597+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045717+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045758+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.045783+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.049000+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.049015+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.052960+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.145089+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.499262+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.499733+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:31.785874+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:33.843362+00:00", "trade", 5.5139, 10.0]
["2026-10-02T13:39:34.146277+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:34.146763+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:39:35.912571+00:00", "quote", 5.51, 5.5]
["2026-10-02T13:39:35.912710+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:39:35.912756+00:00", "quote", 5.51, 5.5]
["2026-10-02T13:39:35.913044+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.913047+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.913047+00:00", "quote", 5.51, 5.5]
["2026-10-02T13:39:35.913053+00:00", "trade", 5.5, 300.0]
["2026-10-02T13:39:35.913187+00:00", "quote", 5.51, 5.5]
["2026-10-02T13:39:35.913188+00:00", "trade", 5.5, 4734.0]
["2026-10-02T13:39:35.913245+00:00", "trade", 5.5, 382.0]
["2026-10-02T13:39:35.913247+00:00", "quote", 5.51, 5.5]
["2026-10-02T13:39:35.913254+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.913343+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:35.913558+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:35.913568+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:35.913578+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:35.913598+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:35.913603+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:35.913769+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:39:35.913916+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:39:35.913919+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.913919+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:35.914496+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.914553+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.914602+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.914647+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.915187+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:35.915188+00:00", "trade", 5.5, 2200.0]
["2026-10-02T13:39:35.915232+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:35.916198+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:39:35.917882+00:00", "trade", 5.5, 71.0]
["2026-10-02T13:39:35.918842+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:39:36.629683+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:39:39.293158+00:00", "trade", 5.5052, 1.0]
["2026-10-02T13:39:40.141645+00:00", "trade", 5.494, 257.0]
["2026-10-02T13:39:46.582467+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:39:47.327142+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:39:47.347293+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:39:47.915354+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:39:49.960088+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:39:49.960097+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:39:49.960100+00:00", "trade", 5.49, 69.0]
["2026-10-02T13:39:53.437977+00:00", "trade", 5.4915, 1.0]
["2026-10-02T13:39:53.440313+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:39:56.275281+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:39:59.993138+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:01.268358+00:00", "trade", 5.495, 78.0]
["2026-10-02T13:40:01.268617+00:00", "trade", 5.495, 48.0]
["2026-10-02T13:40:01.268864+00:00", "trade", 5.495, 21.0]
["2026-10-02T13:40:01.269333+00:00", "trade", 5.495, 6.0]
["2026-10-02T13:40:01.269847+00:00", "trade", 5.495, 2.0]
["2026-10-02T13:40:01.271624+00:00", "trade", 5.4914, 20.0]
["2026-10-02T13:40:01.284296+00:00", "trade", 5.495, 3.0]
["2026-10-02T13:40:07.019411+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:07.020608+00:00", "trade", 5.495, 4.0]
["2026-10-02T13:40:11.535993+00:00", "trade", 5.4998, 31.0]
["2026-10-02T13:40:12.521098+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:12.523375+00:00", "trade", 5.495, 3.0]
["2026-10-02T13:40:13.338195+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:13.339210+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:13.341228+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:40:14.929515+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:40:14.929518+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:40:14.929521+00:00", "trade", 5.5, 400.0]
["2026-10-02T13:40:14.929521+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:40:14.930781+00:00", "trade", 5.4971, 34.0]
["2026-10-02T13:40:15.055966+00:00", "trade", 5.495, 127.0]
["2026-10-02T13:40:15.789535+00:00", "trade", 5.4985, 20.0]
["2026-10-02T13:40:16.412844+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:40:16.540291+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.546629+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:16.546692+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:16.546843+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:16.546852+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.546948+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:16.547734+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548100+00:00", "trade", 5.4928, 24.0]
["2026-10-02T13:40:16.548460+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548463+00:00", "trade", 5.49, 1000.0]
["2026-10-02T13:40:16.548466+00:00", "trade", 5.49, 15000.0]
["2026-10-02T13:40:16.548475+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548478+00:00", "trade", 5.49, 400.0]
["2026-10-02T13:40:16.548481+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:16.548485+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:16.548506+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548530+00:00", "trade", 5.49, 400.0]
["2026-10-02T13:40:16.548546+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548556+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548561+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548626+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548701+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548706+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:16.548714+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:16.548716+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:40:16.548716+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:16.548719+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:40:16.548722+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:16.548728+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:40:16.548786+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:16.548861+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:16.548896+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.548926+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.548952+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.548967+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.548977+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:16.548987+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:16.549008+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:16.549017+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549037+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549077+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549087+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549092+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549132+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549197+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549297+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549348+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:40:16.549348+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:16.549418+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.549428+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549443+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549508+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549544+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:40:16.549558+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:40:16.549618+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:40:16.549698+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549703+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549705+00:00", "trade", 5.49, 36.0]
["2026-10-02T13:40:16.549713+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549738+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549760+00:00", "trade", 5.49, 540.0]
["2026-10-02T13:40:16.549811+00:00", "trade", 5.49, 22.0]
["2026-10-02T13:40:16.549939+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.549982+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:40:16.550064+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550064+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550205+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550305+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550430+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550480+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550480+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550500+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550585+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.550976+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.551347+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.551347+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.551427+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.551828+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.551899+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.551934+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.552265+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.552390+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.552901+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.552926+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.552961+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553227+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.553327+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.553387+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.553623+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.553758+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553808+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553823+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553828+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553828+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553883+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553883+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553928+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553944+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.553979+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554134+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554460+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554500+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554565+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554585+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554605+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554700+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554750+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554765+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.554801+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555051+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555076+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555141+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555191+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555227+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555362+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555527+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555943+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.555963+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.556008+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.556209+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.556216+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:16.556229+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.556469+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.556645+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.556670+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.556795+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.557286+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.557306+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.557427+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.557893+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.558043+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.558214+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.558344+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.558349+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.558665+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.558695+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.558810+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.559111+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.559176+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.567185+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.567395+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.567661+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.567661+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.567706+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.567847+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.568152+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.568308+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.568463+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.568964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.568964+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.568994+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.569420+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.569430+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.576908+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.579980+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:16.598277+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:16.654498+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.654944+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.654944+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.654944+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.654974+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.655901+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:16.668413+00:00", "trade", 5.48, 151.0]
["2026-10-02T13:40:16.669273+00:00", "trade", 5.48, 70.0]
["2026-10-02T13:40:16.669637+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:40:16.670322+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:40:16.708733+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:40:16.750251+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.130430+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.131363+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.135498+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.135939+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.135979+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.136415+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.136415+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.136856+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:17.755739+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:18.049508+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:18.049508+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:18.341782+00:00", "trade", 5.48, 2.0]
["2026-10-02T13:40:18.347332+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:18.419781+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:40:20.249865+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:20.250150+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:20.250582+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:20.250612+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:20.250627+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:20.250902+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:20.250907+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:20.251348+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:20.351221+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:22.673631+00:00", "trade", 5.475, 400.0]
["2026-10-02T13:40:22.674500+00:00", "trade", 5.48, 600.0]
["2026-10-02T13:40:22.674881+00:00", "trade", 5.4793, 31.0]
["2026-10-02T13:40:22.675745+00:00", "trade", 5.48, 22.0]
["2026-10-02T13:40:23.419643+00:00", "trade", 5.475, 3.0]
["2026-10-02T13:40:25.119920+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:40:25.839202+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:40:25.998256+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:26.799606+00:00", "trade", 5.475, 400.0]
["2026-10-02T13:40:26.979898+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:27.224014+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:27.224383+00:00", "trade", 5.475, 300.0]
["2026-10-02T13:40:27.224413+00:00", "trade", 5.475, 400.0]
["2026-10-02T13:40:27.225633+00:00", "trade", 5.475, 25.0]
["2026-10-02T13:40:27.268591+00:00", "trade", 5.475, 7900.0]
["2026-10-02T13:40:27.269839+00:00", "trade", 5.475, 299.0]
["2026-10-02T13:40:27.541256+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:40:27.541259+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:40:27.541274+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:40:27.541274+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:40:27.541274+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:27.541298+00:00", "trade", 5.48, 48.0]
["2026-10-02T13:40:27.541313+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:40:27.541373+00:00", "trade", 5.48, 194.0]
["2026-10-02T13:40:27.541589+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.541780+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.541785+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.542106+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:40:27.542121+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:40:27.542236+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:40:27.542522+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:40:27.542522+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:40:27.542522+00:00", "quote", 5.46, 5.49]
["2026-10-02T13:40:27.542558+00:00", "trade", 5.48, 24.0]
["2026-10-02T13:40:27.542587+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.542692+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.542717+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.543033+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.543078+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.543158+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.543158+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.543524+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.544000+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.551742+00:00", "trade", 5.48, 70.0]
["2026-10-02T13:40:27.552240+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.552671+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:27.553666+00:00", "trade", 5.48, 11.0]
["2026-10-02T13:40:27.562697+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:40:27.981982+00:00", "trade", 5.488, 1500.0]
["2026-10-02T13:40:27.983242+00:00", "trade", 5.4867, 64.0]
["2026-10-02T13:40:28.877224+00:00", "trade", 5.49, 3568.0]
["2026-10-02T13:40:28.878484+00:00", "trade", 5.49, 128.0]
["2026-10-02T13:40:28.879509+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:28.879609+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:28.879645+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:40:28.879659+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:28.879714+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:28.879723+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:28.879738+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:28.879738+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:28.879764+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:28.879774+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:28.879795+00:00", "trade", 5.49, 30.0]
["2026-10-02T13:40:28.879815+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:28.879825+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:28.879865+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.879952+00:00", "trade", 5.49, 39.0]
["2026-10-02T13:40:28.879985+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.879995+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880115+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:28.880195+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:28.880310+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:28.880316+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880391+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880396+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880426+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880426+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880491+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880508+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:40:28.880517+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880712+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.880782+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.881589+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.883699+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.883859+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.883909+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.884385+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.884420+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.884724+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:40:28.884906+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.885388+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.885824+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.886350+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.886741+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.890866+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.891217+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.891342+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.891878+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.904968+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:40:28.921729+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:28.922165+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:28.922195+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:28.922225+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:28.981787+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:28.981978+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:40:28.982900+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.983371+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:28.983392+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:40:28.983455+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:40:29.377399+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:29.993164+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:31.048422+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:40:31.048425+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:40:31.048425+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:40:31.048428+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:40:31.048461+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:40:31.048464+00:00", "trade", 5.5, 80.0]
["2026-10-02T13:40:31.048665+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:40:31.048817+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:31.048977+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:31.048982+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.048982+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.049057+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.049087+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.049087+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.049102+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049117+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049178+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049298+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049378+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049619+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049619+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049673+00:00", "trade", 5.4934, 22.0]
["2026-10-02T13:40:31.049759+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049759+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049779+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049814+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.049907+00:00", "trade", 5.5, 22.0]
["2026-10-02T13:40:31.049980+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.050060+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.050451+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.050526+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.053809+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.054260+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.054661+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.054661+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.055122+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.059171+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.059612+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.059612+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.059648+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:40:31.059848+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.060334+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.060780+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.062008+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.085058+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.085063+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.085063+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.085113+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.085113+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.085900+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.086331+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.088501+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.091784+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.095255+00:00", "trade", 5.5, 10.0]
["2026-10-02T13:40:31.183547+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.187036+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:40:31.187642+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.188133+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.188183+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.188620+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.188680+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.189146+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.189166+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.189602+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.189637+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.190083+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.190108+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.190599+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.498963+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:31.719729+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:33.303959+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:33.987713+00:00", "trade", 5.5001, 53.0]
["2026-10-02T13:40:35.543183+00:00", "trade", 5.505, 126.0]
["2026-10-02T13:40:35.543183+00:00", "quote", 5.5, 5.48]
["2026-10-02T13:40:35.543187+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:40:35.543189+00:00", "trade", 5.48, 800.0]
["2026-10-02T13:40:35.543189+00:00", "trade", 5.48, 600.0]
["2026-10-02T13:40:35.543244+00:00", "trade", 5.48, 33716.0]
["2026-10-02T13:40:35.543244+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543346+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.543400+00:00", "trade", 5.48, 600.0]
["2026-10-02T13:40:35.543424+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543589+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:40:35.543607+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:40:35.543659+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543659+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543670+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543671+00:00", "trade", 5.49, 31.0]
["2026-10-02T13:40:35.543675+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543689+00:00", "trade", 5.48, 800.0]
["2026-10-02T13:40:35.543692+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:40:35.543715+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543725+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543749+00:00", "trade", 5.48, 126.0]
["2026-10-02T13:40:35.543749+00:00", "trade", 5.48, 74.0]
["2026-10-02T13:40:35.543775+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543777+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:40:35.543789+00:00", "trade", 5.48, 226.0]
["2026-10-02T13:40:35.543791+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:40:35.543791+00:00", "trade", 5.48, 274.0]
["2026-10-02T13:40:35.543794+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:40:35.543816+00:00", "trade", 5.48, 75.0]
["2026-10-02T13:40:35.543820+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543825+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:40:35.543830+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543850+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543850+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543857+00:00", "trade", 5.48, 25.0]
["2026-10-02T13:40:35.543865+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543870+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543880+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543880+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543895+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543895+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543905+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543905+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543935+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.543950+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544010+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544050+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544121+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544126+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544143+00:00", "trade", 5.5, 126.0]
["2026-10-02T13:40:35.544151+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544151+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544161+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:40:35.544167+00:00", "trade", 5.49, 521.0]
["2026-10-02T13:40:35.544167+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.544170+00:00", "trade", 5.49, 304.0]
["2026-10-02T13:40:35.544176+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544194+00:00", "trade", 5.5, 400.0]
["2026-10-02T13:40:35.544221+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544226+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544236+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.544241+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544246+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544248+00:00", "trade", 5.49, 290.0]
["2026-10-02T13:40:35.544257+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:40:35.544263+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.544276+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544309+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.544321+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544346+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544366+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544426+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544441+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544462+00:00", "trade", 5.4873, 44.0]
["2026-10-02T13:40:35.544480+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.544487+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544507+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544513+00:00", "trade", 5.495, 54.0]
["2026-10-02T13:40:35.544522+00:00", "trade", 5.495, 54.0]
["2026-10-02T13:40:35.544532+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.544537+00:00", "trade", 5.48, 22.0]
["2026-10-02T13:40:35.544542+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:40:35.544552+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544612+00:00", "trade", 5.48, 196.0]
["2026-10-02T13:40:35.544722+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544750+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.544802+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544813+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:40:35.544822+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.544827+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544844+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.544844+00:00", "trade", 5.49, 24.0]
["2026-10-02T13:40:35.544846+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:40:35.544849+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.544867+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544872+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.544903+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545063+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545099+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:40:35.545128+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545258+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545359+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545385+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:35.545394+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545439+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545444+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545479+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.545509+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:35.545538+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:40:35.545539+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:35.545539+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:35.545541+00:00", "trade", 5.49, 102.0]
["2026-10-02T13:40:35.545599+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:35.545990+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546060+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546085+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546120+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546231+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546456+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546657+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546697+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.546752+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.548030+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.552662+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:40:35.552677+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:35.552704+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:40:35.552734+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:40:35.552740+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.552740+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:40:35.552767+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:40:35.552803+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:40:35.552809+00:00", "trade", 5.49, 194.0]
["2026-10-02T13:40:35.552842+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:40:35.552945+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:40:35.555077+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.556953+00:00", "trade", 5.49, 12.0]
["2026-10-02T13:40:35.560074+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562213+00:00", "trade", 5.49, 813.0]
["2026-10-02T13:40:35.562214+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562216+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.562219+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.562219+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:40:35.562222+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.562222+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.562289+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562289+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562291+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.562291+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.562299+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562304+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562314+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562314+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562414+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:40:35.562424+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.562435+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.562487+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.562489+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:40:35.562492+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:40:35.562549+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:35.562555+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.562564+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:40:35.562595+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.562810+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.562905+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563006+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563041+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563041+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563046+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563071+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563086+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563126+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563141+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563172+00:00", "trade", 5.49, 15.0]
["2026-10-02T13:40:35.563206+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.563206+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.563246+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.563266+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.563317+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.563317+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.563351+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563381+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563452+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563487+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563527+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563652+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563677+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563712+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563757+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563757+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563797+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563797+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.563993+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564128+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564133+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564168+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564193+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564284+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564349+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564349+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564389+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564499+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564569+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564569+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564589+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564609+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564649+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564664+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564715+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564715+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564970+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.564995+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.565045+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.565361+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.565516+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.565983+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.567135+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.567351+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.567481+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.567677+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.567941+00:00", "trade", 5.48, 126.0]
["2026-10-02T13:40:35.568123+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.568128+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.568416+00:00", "trade", 5.48, 74.0]
["2026-10-02T13:40:35.568609+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.568915+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.569080+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569080+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569195+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569326+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569356+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569531+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569531+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569837+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.569997+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.594090+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.686920+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.744177+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.744608+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.744628+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.744658+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.744728+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.744994+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:40:35.848494+00:00", "trade", 5.48, 28.0]
["2026-10-02T13:40:35.848660+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.849177+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.849182+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.849342+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.849457+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.849457+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.849497+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.849497+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.849497+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.849568+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.849658+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.849818+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.849843+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:40:35.849898+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:40:35.849898+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.850009+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:40:35.850324+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.850374+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.850770+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.850790+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.850806+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.851517+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.859927+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.899296+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.899562+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.899672+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.899722+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.899797+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.899817+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.899912+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.900223+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.900333+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.900373+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.900389+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.900409+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.900429+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.900930+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.903135+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:35.924125+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:36.033921+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:36.063582+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:36.146354+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:36.589940+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:36.715539+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:37.098691+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:37.774780+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:38.958452+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:39.059096+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:39.059517+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:39.160618+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:39.189401+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:39.292156+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:39.316669+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:40:39.360267+00:00", "trade", 5.46, 1000.0]
["2026-10-02T13:40:39.360268+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:40:39.360270+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:39.360433+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:40:39.360433+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:40:39.360436+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:40:39.360439+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:39.360442+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:39.360484+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:40:39.360680+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:39.360685+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:39.360790+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:40:39.360790+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:40:39.360833+00:00", "trade", 5.47, 24.0]
["2026-10-02T13:40:39.360836+00:00", "trade", 5.47, 60.0]
["2026-10-02T13:40:39.360839+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:39.360840+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:40:39.360960+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361055+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361185+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361196+00:00", "trade", 5.47, 6.0]
["2026-10-02T13:40:39.361200+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361200+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361221+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361281+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361296+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361326+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:39.361521+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.362285+00:00", "trade", 5.455, 126.0]
["2026-10-02T13:40:39.362974+00:00", "trade", 5.455, 26.0]
["2026-10-02T13:40:39.393683+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:39.461770+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:42.932776+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:40:43.040492+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:40:43.047865+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.047866+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:40:43.047869+00:00", "trade", 5.46, 147.0]
["2026-10-02T13:40:43.047884+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:43.047932+00:00", "trade", 5.46, 1633.0]
["2026-10-02T13:40:43.047935+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.047953+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:40:43.047955+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.047959+00:00", "trade", 5.46, 452.0]
["2026-10-02T13:40:43.047960+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.047975+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.048007+00:00", "trade", 5.46, 34968.0]
["2026-10-02T13:40:43.048010+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.048060+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.048276+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.048296+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:40:43.048316+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:43.048411+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:40:43.048419+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:43.048419+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:40:43.048436+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.048511+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.048832+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.048852+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.049278+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.049338+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.049338+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.049438+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.049459+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.049459+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.050632+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.050862+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.050952+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.051102+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.051508+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.056455+00:00", "trade", 5.47, 46.0]
["2026-10-02T13:40:43.056457+00:00", "trade", 5.47, 22.0]
["2026-10-02T13:40:43.056469+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:40:43.056926+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:40:43.057994+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.057994+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.058029+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.059106+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.059322+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.059327+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.059387+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.060184+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.082196+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.093518+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:43.377785+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:48.125700+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:48.126682+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:48.128452+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:48.301751+00:00", "trade", 5.464, 185.0]
["2026-10-02T13:40:48.303097+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:49.057057+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:49.108725+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:50.912773+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:50.986068+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:53.483737+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:53.484514+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:53.680788+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:40:53.703832+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:40:54.237732+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:55.591840+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.046432+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:57.046622+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:57.046893+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.047429+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.047429+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.047910+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.047910+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.048376+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.048391+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.048827+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.048847+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.048872+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.048872+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.049324+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.068158+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.334547+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:40:57.335269+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.335800+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.336076+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.336277+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.336337+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.336778+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:57.386421+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:58.142576+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:59.008667+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:59.536714+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:40:59.993175+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:05.252693+00:00", "trade", 5.5084, 100.0]
["2026-10-02T13:41:05.347123+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:05.410629+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.070264+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.070269+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.070655+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.070860+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.071106+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.071126+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.071186+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.242594+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.243070+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.940630+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.941257+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.941738+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.942254+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.942385+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:08.942851+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.046557+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.214265+00:00", "trade", 5.47, 17.0]
["2026-10-02T13:41:09.743020+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.743040+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.743115+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.743952+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.743977+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.744007+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.744368+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.744368+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:09.753350+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:11.047211+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:41:11.047268+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:41:12.019642+00:00", "trade", 5.4763, 10.0]
["2026-10-02T13:41:12.025202+00:00", "trade", 5.4763, 41.0]
["2026-10-02T13:41:14.368554+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.724856+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:41:14.724859+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:41:14.724859+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.724881+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:41:14.724883+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.724887+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.724887+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.724891+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.724891+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.724895+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:41:14.724895+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:41:14.724895+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:14.724912+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.724927+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.724929+00:00", "trade", 5.465, 58.0]
["2026-10-02T13:41:14.724943+00:00", "trade", 5.465, 58.0]
["2026-10-02T13:41:14.724957+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.724977+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.724994+00:00", "trade", 5.465, 384.0]
["2026-10-02T13:41:14.725039+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:41:14.725039+00:00", "trade", 5.47, 4.0]
["2026-10-02T13:41:14.725049+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:41:14.725052+00:00", "trade", 5.47, 32.0]
["2026-10-02T13:41:14.725055+00:00", "trade", 5.465, 260.0]
["2026-10-02T13:41:14.725064+00:00", "trade", 5.465, 326.0]
["2026-10-02T13:41:14.725070+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.725094+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:41:14.725112+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:41:14.725213+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725238+00:00", "trade", 5.47, 28.0]
["2026-10-02T13:41:14.725243+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725256+00:00", "trade", 5.465, 126.0]
["2026-10-02T13:41:14.725263+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725263+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725268+00:00", "trade", 5.47, 24.0]
["2026-10-02T13:41:14.725271+00:00", "trade", 5.465, 240.0]
["2026-10-02T13:41:14.725277+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:41:14.725289+00:00", "trade", 5.47, 384.0]
["2026-10-02T13:41:14.725295+00:00", "trade", 5.47, 10.0]
["2026-10-02T13:41:14.725298+00:00", "trade", 5.47, 278.0]
["2026-10-02T13:41:14.725301+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:41:14.725304+00:00", "trade", 5.465, 174.0]
["2026-10-02T13:41:14.725304+00:00", "trade", 5.465, 300.0]
["2026-10-02T13:41:14.725307+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:41:14.725307+00:00", "trade", 5.465, 226.0]
["2026-10-02T13:41:14.725310+00:00", "trade", 5.465, 374.0]
["2026-10-02T13:41:14.725313+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:41:14.725317+00:00", "trade", 5.47, 700.0]
["2026-10-02T13:41:14.725317+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.725320+00:00", "trade", 5.47, 188.0]
["2026-10-02T13:41:14.725320+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725322+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725323+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725333+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725343+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725347+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:41:14.725350+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725350+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:14.725352+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:41:14.725359+00:00", "trade", 5.47, 12.0]
["2026-10-02T13:41:14.725359+00:00", "trade", 5.47, 188.0]
["2026-10-02T13:41:14.725361+00:00", "trade", 5.47, 40.0]
["2026-10-02T13:41:14.725363+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725364+00:00", "trade", 5.47, 460.0]
["2026-10-02T13:41:14.725379+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:14.725379+00:00", "trade", 5.48, 700.0]
["2026-10-02T13:41:14.725379+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:41:14.725383+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725389+00:00", "trade", 5.47, 40.0]
["2026-10-02T13:41:14.725401+00:00", "trade", 5.47, 12.0]
["2026-10-02T13:41:14.725409+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725413+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725428+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725428+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725430+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:41:14.725438+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725459+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725461+00:00", "trade", 5.47, 182.0]
["2026-10-02T13:41:14.725464+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725464+00:00", "trade", 5.47, 188.0]
["2026-10-02T13:41:14.725473+00:00", "trade", 5.47, 46.0]
["2026-10-02T13:41:14.725473+00:00", "trade", 5.47, 25.0]
["2026-10-02T13:41:14.725476+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:41:14.725488+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725489+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.725491+00:00", "trade", 5.47, 49.0]
["2026-10-02T13:41:14.725494+00:00", "trade", 5.47, 140.0]
["2026-10-02T13:41:14.725497+00:00", "trade", 5.465, 90.0]
["2026-10-02T13:41:14.725500+00:00", "trade", 5.465, 25.0]
["2026-10-02T13:41:14.725503+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725509+00:00", "trade", 5.465, 188.0]
["2026-10-02T13:41:14.725509+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:41:14.725512+00:00", "trade", 5.47, 90.0]
["2026-10-02T13:41:14.725513+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:41:14.725515+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725533+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:41:14.725545+00:00", "trade", 5.465, 6.0]
["2026-10-02T13:41:14.725549+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:14.725551+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:14.725554+00:00", "trade", 5.47, 27.0]
["2026-10-02T13:41:14.725557+00:00", "trade", 5.47, 73.0]
["2026-10-02T13:41:14.725584+00:00", "trade", 5.465, 182.0]
["2026-10-02T13:41:14.725584+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:14.725593+00:00", "trade", 5.47, 40.0]
["2026-10-02T13:41:14.725614+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:41:14.725619+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725644+00:00", "trade", 5.47, 10.0]
["2026-10-02T13:41:14.725644+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:14.725664+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725665+00:00", "trade", 5.465, 126.0]
["2026-10-02T13:41:14.725677+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:41:14.725695+00:00", "trade", 5.465, 126.0]
["2026-10-02T13:41:14.725709+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725716+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:41:14.725743+00:00", "trade", 5.47, 126.0]
["2026-10-02T13:41:14.725759+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:14.725770+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:41:14.725782+00:00", "trade", 5.465, 318.0]
["2026-10-02T13:41:14.725797+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:41:14.725814+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:14.725819+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725821+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:41:14.725842+00:00", "trade", 5.465, 290.0]
["2026-10-02T13:41:14.725844+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725854+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725870+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725873+00:00", "trade", 5.465, 146.0]
["2026-10-02T13:41:14.725915+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.725918+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:41:14.725918+00:00", "trade", 5.465, 366.0]
["2026-10-02T13:41:14.725960+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:41:14.725975+00:00", "trade", 5.465, 126.0]
["2026-10-02T13:41:14.726035+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.726071+00:00", "trade", 5.465, 195.0]
["2026-10-02T13:41:14.726146+00:00", "trade", 5.465, 134.0]
["2026-10-02T13:41:14.726175+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.726230+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.726342+00:00", "trade", 5.47, 6.0]
["2026-10-02T13:41:14.726342+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:41:14.726348+00:00", "trade", 5.47, 49.0]
["2026-10-02T13:41:14.726348+00:00", "trade", 5.47, 90.0]
["2026-10-02T13:41:14.726351+00:00", "trade", 5.47, 25.0]
["2026-10-02T13:41:14.726351+00:00", "trade", 5.47, 195.0]
["2026-10-02T13:41:14.726381+00:00", "trade", 5.47, 16.0]
["2026-10-02T13:41:14.726390+00:00", "trade", 5.465, 134.0]
["2026-10-02T13:41:14.726426+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:41:14.727547+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:41:14.727764+00:00", "trade", 5.465, 7.0]
["2026-10-02T13:41:14.732272+00:00", "trade", 5.465, 1600.0]
["2026-10-02T13:41:14.739910+00:00", "trade", 5.465, 93.0]
["2026-10-02T13:41:14.740521+00:00", "trade", 5.465, 121.0]
["2026-10-02T13:41:14.925419+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.925575+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926121+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926336+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926351+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926382+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926402+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926472+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926798+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.926838+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:14.927324+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:15.024129+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:15.380808+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:16.723578+00:00", "trade", 5.465, 15.0]
["2026-10-02T13:41:16.822017+00:00", "trade", 5.4665, 500.0]
["2026-10-02T13:41:17.088963+00:00", "trade", 5.47, 80.0]
["2026-10-02T13:41:17.088969+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:17.089465+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:17.089505+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:17.089505+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:17.089505+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:17.091760+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:17.223870+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:17.224586+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:18.957303+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:41:19.428242+00:00", "trade", 5.47, 16.0]
["2026-10-02T13:41:19.428702+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:19.428717+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:19.432647+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:19.433108+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:21.334964+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:21.335441+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:21.691558+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:21.691633+00:00", "trade", 5.47, 24.0]
["2026-10-02T13:41:21.691633+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:21.692104+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:21.692540+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:22.226536+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:22.226967+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:22.247100+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:22.247581+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:22.294303+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:24.250534+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:24.251105+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:24.251686+00:00", "trade", 5.47, 16.0]
["2026-10-02T13:41:24.252153+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:24.305249+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:24.305675+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:24.305675+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.488460+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.489098+00:00", "trade", 5.47, 26.0]
["2026-10-02T13:41:26.489557+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.489597+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.490064+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.627566+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.792097+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.792563+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.793461+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:26.805720+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.297945+00:00", "trade", 5.4728, 100.0]
["2026-10-02T13:41:27.299425+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.357252+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:27.629530+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:29.946811+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:29.947668+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:29.947763+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:29.947763+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:29.948544+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:41:29.993201+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:30.024019+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:31.717194+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:31.717655+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:32.025558+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:33.926059+00:00", "trade", 5.465, 1000.0]
["2026-10-02T13:41:34.228080+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:34.229068+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:34.229539+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:34.497321+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:34.629701+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:34.837997+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:34.838443+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:34.838463+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:35.424543+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:35.428738+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:35.459794+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:41:36.647615+00:00", "trade", 5.47, 907.0]
["2026-10-02T13:41:36.647624+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648300+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648621+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648776+00:00", "trade", 5.47, 4.0]
["2026-10-02T13:41:36.648776+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648781+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648781+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648782+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:41:36.648785+00:00", "trade", 5.47, 118.0]
["2026-10-02T13:41:36.648788+00:00", "trade", 5.47, 121.0]
["2026-10-02T13:41:36.648791+00:00", "trade", 5.47, 134.0]
["2026-10-02T13:41:36.648822+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648842+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.648952+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:41:36.649052+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:41:36.649088+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649253+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649253+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649338+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649378+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649443+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649503+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649503+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649523+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649523+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649538+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.649699+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.650015+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.650140+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.650180+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.650180+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.650185+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.650461+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.652781+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.670749+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:36.671410+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.677986+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.678452+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.697095+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:41:36.697101+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:36.697101+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:36.697101+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:36.697179+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:41:36.697247+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.697437+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.697979+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.697984+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.697994+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.698000+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:36.698009+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.698034+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.698045+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:41:36.698059+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.698149+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:41:36.698159+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.698204+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.698435+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.698625+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.698775+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.699046+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.699278+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:41:36.702289+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.744354+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.752158+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.752233+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:36.768948+00:00", "trade", 5.48, 600.0]
["2026-10-02T13:41:36.837445+00:00", "trade", 5.49, 7900.0]
["2026-10-02T13:41:37.172992+00:00", "trade", 5.488, 1475.0]
["2026-10-02T13:41:37.173954+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:41:37.173991+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:37.173991+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:41:37.173997+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:41:37.173997+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:41:37.174006+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:41:37.174017+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174039+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:41:37.174052+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174067+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174067+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174147+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174162+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174222+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174337+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174362+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174364+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:37.174366+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:37.174372+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:37.174372+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:37.174372+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174433+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174443+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174468+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:37.174553+00:00", "trade", 5.49, 25.0]
["2026-10-02T13:41:37.174673+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.174783+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.174884+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.174904+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.174909+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.174914+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.174941+00:00", "trade", 5.49, 13.0]
["2026-10-02T13:41:37.174949+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175044+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175094+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175149+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175440+00:00", "trade", 5.49, 15.0]
["2026-10-02T13:41:37.175495+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.175535+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.175590+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.175635+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.175696+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175701+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175736+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175776+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175906+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175921+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175951+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.175981+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.176112+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.176192+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.176603+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.176633+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.176633+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.177304+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.177765+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.177765+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.177791+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.178552+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.179289+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.180512+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.181214+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:37.181504+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.181524+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.181976+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:41:37.705003+00:00", "trade", 5.467, 2.0]
["2026-10-02T13:41:38.029418+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.029761+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:41:38.029764+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:41:38.029768+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.029846+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:41:38.029882+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:41:38.029899+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.029969+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.030320+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.045591+00:00", "trade", 5.49, 2818.0]
["2026-10-02T13:41:38.057190+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:41:38.061148+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.133941+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.134028+00:00", "trade", 5.49, 82.0]
["2026-10-02T13:41:38.175430+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.175916+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:38.176422+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.176583+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:41:38.176908+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.177234+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.177360+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.177595+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.177675+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.178071+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.178152+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.178532+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.178618+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.179034+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.179034+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.179520+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.179520+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.179991+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.180031+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.180477+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.180477+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.180938+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.180958+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.181409+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.181439+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:38.231894+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:41:41.193663+00:00", "trade", 5.5044, 100.0]
["2026-10-02T13:41:41.194714+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:41:41.194821+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.195297+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.195297+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.195297+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.195297+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.195302+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.195849+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.195899+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.196054+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.196099+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.196099+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.196340+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.196345+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.196345+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.196861+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.197257+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.200540+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.206284+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.228506+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.228617+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.229108+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.229539+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.588192+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.588694+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:41.858395+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:44.536189+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:41:45.342100+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:41:45.342100+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:41:45.342102+00:00", "quote", 5.48, 5.46]
["2026-10-02T13:41:45.342259+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:45.342262+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:41:45.342262+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:41:45.342265+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:41:45.342284+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342284+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:45.342289+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:41:45.342289+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342292+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342292+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:45.342382+00:00", "quote", 5.48, 5.46]
["2026-10-02T13:41:45.342473+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:41:45.342479+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:41:45.342491+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342515+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:45.342522+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342524+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:41:45.342530+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342542+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342554+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342658+00:00", "quote", 5.48, 5.46]
["2026-10-02T13:41:45.342671+00:00", "trade", 5.47, 57.0]
["2026-10-02T13:41:45.342675+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:41:45.342675+00:00", "trade", 5.47, 30.0]
["2026-10-02T13:41:45.342688+00:00", "quote", 5.48, 5.46]
["2026-10-02T13:41:45.342694+00:00", "quote", 5.48, 5.46]
["2026-10-02T13:41:45.342713+00:00", "quote", 5.48, 5.46]
["2026-10-02T13:41:45.342779+00:00", "trade", 5.46, 24.0]
["2026-10-02T13:41:45.342824+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:41:45.342889+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:41:45.343032+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:41:45.343032+00:00", "trade", 5.46, 13.0]
["2026-10-02T13:41:45.343124+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:41:45.343194+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:41:45.343254+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:41:45.343295+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:41:45.343399+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:41:45.343501+00:00", "trade", 5.46, 15.0]
["2026-10-02T13:41:45.351474+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:45.351476+00:00", "trade", 5.46, 171.0]
["2026-10-02T13:41:45.351476+00:00", "trade", 5.46, 600.0]
["2026-10-02T13:41:45.847881+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:46.343295+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:46.347359+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:47.533302+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:52.796383+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:52.796569+00:00", "trade", 5.45, 9.0]
["2026-10-02T13:41:52.796854+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:41:53.981343+00:00", "trade", 5.4559, 48.0]
["2026-10-02T13:41:53.988263+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:41:59.993232+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:02.144768+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:07.232562+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:42:12.708331+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:42:13.776620+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:42:18.349345+00:00", "trade", 5.4829, 10.0]
["2026-10-02T13:42:18.354797+00:00", "trade", 5.4829, 37.0]
["2026-10-02T13:42:18.526362+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:42:22.774820+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:42:29.993248+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.642699+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.642709+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:42:30.642721+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:42:30.642724+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:42:30.642724+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.642727+00:00", "trade", 5.46, 108.0]
["2026-10-02T13:42:30.642749+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.642778+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:42:30.642779+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.642790+00:00", "trade", 5.455, 3.0]
["2026-10-02T13:42:30.642790+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:42:30.642797+00:00", "trade", 5.46, 5.0]
["2026-10-02T13:42:30.642802+00:00", "trade", 5.46, 6.0]
["2026-10-02T13:42:30.643320+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.643349+00:00", "trade", 5.46, 6.0]
["2026-10-02T13:42:30.643373+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:42:30.643376+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:42:30.643389+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:42:30.643389+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:42:30.643736+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.643737+00:00", "trade", 5.46, 7100.0]
["2026-10-02T13:42:30.643781+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.643795+00:00", "trade", 5.46, 5461.0]
["2026-10-02T13:42:30.643796+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.643801+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:42:30.643803+00:00", "trade", 5.46, 39.0]
["2026-10-02T13:42:30.644207+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:42:30.644224+00:00", "trade", 5.46, 25267.0]
["2026-10-02T13:42:30.644227+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644247+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644252+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644277+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644303+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644408+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644428+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644438+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644444+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644444+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644483+00:00", "trade", 5.46, 24.0]
["2026-10-02T13:42:30.644663+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:42:30.644811+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:42:30.644823+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:42:30.644844+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.644853+00:00", "trade", 5.46, 6.0]
["2026-10-02T13:42:30.645164+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:30.645475+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:42:30.645480+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.645751+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:30.645826+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.646227+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.646322+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.646808+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.647608+00:00", "trade", 5.47, 13.0]
["2026-10-02T13:42:30.648107+00:00", "trade", 5.47, 9.0]
["2026-10-02T13:42:30.648593+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.648648+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.655294+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.660326+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.671898+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.695196+00:00", "trade", 5.47, 71.0]
["2026-10-02T13:42:30.695199+00:00", "trade", 5.47, 6.0]
["2026-10-02T13:42:30.695199+00:00", "trade", 5.47, 33.0]
["2026-10-02T13:42:30.695442+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:42:30.732272+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.732277+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.732287+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.732638+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.734973+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.734998+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.735008+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.739359+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.742000+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.748551+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:30.846980+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:31.211377+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:31.211497+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:31.211588+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:31.212575+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:31.216219+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:35.000621+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:35.573361+00:00", "trade", 5.47, 4.0]
["2026-10-02T13:42:35.575093+00:00", "trade", 5.47, 4.0]
["2026-10-02T13:42:35.575604+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:36.469479+00:00", "trade", 5.47, 159.0]
["2026-10-02T13:42:37.043758+00:00", "trade", 5.48, 14841.0]
["2026-10-02T13:42:37.044806+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.045292+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.045327+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.045352+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.045768+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.045813+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.045843+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046089+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.046279+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.046279+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046309+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046314+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046625+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046745+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046765+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046795+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.046836+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047227+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.047287+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047322+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047362+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047718+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.047773+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047813+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047813+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047853+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.047853+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.048209+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.048234+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.048279+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.048650+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.048690+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.048760+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.048770+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.048770+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049156+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.049231+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049231+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049251+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049281+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049602+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049692+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049692+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049758+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.049843+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.050169+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.050274+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.050314+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.050635+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.050710+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.050755+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.050755+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.051071+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.051161+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.051291+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.051732+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.051762+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.051797+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.052168+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.052208+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.052634+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.053090+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.053131+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.053136+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.053521+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.053521+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.053572+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.054013+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.054048+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.054454+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.054484+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.054925+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:37.055015+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.055085+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.055371+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:37.055441+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:39.123818+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:42:39.123821+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:42:39.123824+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:42:39.123827+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:42:39.123827+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:42:39.123879+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.123889+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.123904+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.123929+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.123944+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.123974+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.123994+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.123999+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.124069+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.124080+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.124395+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:42:39.124526+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:42:39.124591+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.124731+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.124766+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.124806+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.124846+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.124957+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125047+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125162+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125262+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125433+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125468+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125528+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125528+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125588+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125628+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125728+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125749+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125753+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.125999+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.132494+00:00", "trade", 5.48, 11.0]
["2026-10-02T13:42:39.136159+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:42:39.136489+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.136770+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.136775+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.136810+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.136990+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.137030+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.137085+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.137286+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.137441+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.137466+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.137602+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.137772+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.137953+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.137958+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.138068+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.138409+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.138409+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.138469+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.138469+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.138885+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.139165+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.139356+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.139406+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.139611+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.139647+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.139797+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.139837+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.139922+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.140043+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.140093+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.140403+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.140433+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.140534+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.140849+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.140875+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.140915+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.140970+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141010+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141045+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141306+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.141306+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141356+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141516+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141561+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141767+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.141802+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.141972+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142012+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142278+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.142278+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142363+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142443+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142443+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142463+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142729+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:39.142759+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142860+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.142934+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.143706+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.143812+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.144112+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.147701+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.147761+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.152848+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.192908+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.193389+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.193826+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.193976+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.194467+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.194908+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.267516+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.317470+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.317991+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.318392+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.318427+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.318863+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.506244+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.506665+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:39.506760+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.226684+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.347201+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.451093+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.459363+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.562057+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.567460+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.817956+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.819259+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.820938+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.821429+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.821439+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.821935+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:40.904407+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:41.057927+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:41.085002+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:41.147545+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:43.110917+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:42:43.110938+00:00", "trade", 5.485, 42.0]
["2026-10-02T13:42:45.409108+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:45.415303+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:45.610227+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:47.494956+00:00", "trade", 5.485, 500.0]
["2026-10-02T13:42:50.278765+00:00", "trade", 5.4659, 3.0]
["2026-10-02T13:42:51.143110+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:51.143616+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:51.144057+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:51.148463+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.529921+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.530592+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.531104+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.609255+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:52.609666+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:52.609686+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:52.609686+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:42:52.609711+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.609746+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.609746+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.612292+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:52.613710+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.028087+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.584375+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.584872+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.694743+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.695204+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.736147+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:53.737395+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.017767+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.018719+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.124571+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.210025+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.521716+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:54.710551+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:55.910401+00:00", "trade", 5.485, 400.0]
["2026-10-02T13:42:56.297002+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:56.410181+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:56.410843+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:56.511502+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:57.004696+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:58.105824+00:00", "trade", 5.485, 182.0]
["2026-10-02T13:42:58.107370+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:58.107411+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:59.329213+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:42:59.993264+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:00.029360+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.098389+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.210621+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.354779+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.790326+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.790772+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.790812+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:01.790852+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.790933+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.790933+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.791434+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.791434+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.791654+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.791895+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.792346+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:01.792571+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.242755+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:43:02.242758+00:00", "trade", 5.485, 42.0]
["2026-10-02T13:43:02.244126+00:00", "trade", 5.485, 3.0]
["2026-10-02T13:43:02.244298+00:00", "trade", 5.48, 60.0]
["2026-10-02T13:43:02.244298+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:43:02.244304+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:43:02.244306+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:02.244309+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:43:02.244349+00:00", "trade", 5.48, 1183.0]
["2026-10-02T13:43:02.244367+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244372+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244402+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244402+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244407+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:43:02.244432+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244437+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244467+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244477+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244542+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244547+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:02.244803+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:02.244905+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:43:02.244926+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:43:02.244929+00:00", "trade", 5.48, 859.0]
["2026-10-02T13:43:02.245038+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.245123+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.245279+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245279+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245299+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:43:02.245304+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245304+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245353+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:43:02.245354+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245354+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245394+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245484+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245484+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245509+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245560+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245705+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245760+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.245875+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.246026+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.246106+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.246602+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.247068+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.247459+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.247865+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.247910+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.247910+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.248352+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.248352+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.249068+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.249429+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.249539+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.249539+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.249599+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.249870+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.249990+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.250000+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.250000+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.250040+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.250511+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.251002+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.251443+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.251474+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.251884+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.252055+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.252962+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.253281+00:00", "trade", 5.48, 9.0]
["2026-10-02T13:43:02.253283+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.253443+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.253884+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.253884+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.253914+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.255443+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.255869+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.255909+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.256385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.256385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.256430+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.265166+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.265567+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.265597+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.265597+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.265607+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.266073+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.266073+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.266113+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.274719+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.274909+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.275170+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.275170+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.275190+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:02.275210+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.275365+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.275651+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.275686+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.275731+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.276157+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.319410+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.320282+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.345307+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.866968+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:02.986698+00:00", "trade", 5.4701, 1290.0]
["2026-10-02T13:43:04.445997+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:06.487757+00:00", "trade", 5.475, 3.0]
["2026-10-02T13:43:06.488804+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:43:07.486518+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.487024+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.487029+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.487059+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.487074+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.487375+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.488693+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.488713+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.488743+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.489477+00:00", "trade", 5.48, 3.0]
["2026-10-02T13:43:07.490573+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.491009+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.491009+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.491024+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:07.491064+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.491129+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.491174+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.491344+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.491525+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.491540+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.492983+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:07.605922+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.012219+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.012665+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.012665+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.012690+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.012751+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.013207+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.013237+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.013287+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.014409+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.064173+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.793278+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.793709+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.793729+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.793729+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:08.793749+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.794210+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.794251+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:08.798115+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:11.064758+00:00", "trade", 5.47, 3.0]
["2026-10-02T13:43:11.103184+00:00", "trade", 5.475, 800.0]
["2026-10-02T13:43:11.209103+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:11.209429+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:11.209549+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:11.209579+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:11.209579+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:11.209634+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:11.209659+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:11.210095+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:11.219317+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:11.272439+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:43:11.273797+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:11.274238+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:11.540626+00:00", "trade", 5.48, 166.0]
["2026-10-02T13:43:12.321732+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:43:12.321756+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.321774+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:43:12.322337+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.322618+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.322758+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.322794+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.322834+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.322879+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.322904+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323139+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323195+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323300+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.323360+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323375+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323415+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323701+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323746+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.323836+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323901+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.323916+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.324277+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.324463+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.324518+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.324944+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.325390+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.325435+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.325555+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.325916+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.326357+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.326422+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:43:12.326422+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:12.332236+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.332707+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.332717+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.445446+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.522780+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:43:12.711685+00:00", "trade", 5.48, 1500.0]
["2026-10-02T13:43:14.135947+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:43:14.219623+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:14.219624+00:00", "trade", 5.48, 60.0]
["2026-10-02T13:43:14.219688+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:43:14.220320+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.220465+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.220560+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.220630+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.220771+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.221212+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.222976+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.223683+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.224049+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.227988+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.247570+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.247575+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.247635+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.248497+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.248522+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.248978+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.249424+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.274012+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:43:14.275533+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:43:14.276532+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:43:14.320789+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.321245+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.321686+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.323405+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.323861+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.338064+00:00", "trade", 5.4875, 1200.0]
["2026-10-02T13:43:14.338626+00:00", "trade", 5.4875, 1200.0]
["2026-10-02T13:43:14.344560+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.421544+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.422025+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:14.466019+00:00", "trade", 5.4875, 500.0]
["2026-10-02T13:43:15.253509+00:00", "trade", 5.4875, 500.0]
["2026-10-02T13:43:15.288260+00:00", "trade", 5.4875, 500.0]
["2026-10-02T13:43:15.312202+00:00", "trade", 5.4875, 500.0]
["2026-10-02T13:43:15.862122+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:43:15.862122+00:00", "trade", 5.485, 142.0]
["2026-10-02T13:43:15.862846+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:15.863336+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:15.863741+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:15.864452+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:43:15.864458+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:15.864458+00:00", "trade", 5.485, 42.0]
["2026-10-02T13:43:15.865380+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:15.865742+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:43:15.865745+00:00", "trade", 5.485, 42.0]
["2026-10-02T13:43:15.867871+00:00", "trade", 5.485, 159.0]
["2026-10-02T13:43:15.867871+00:00", "trade", 5.485, 141.0]
["2026-10-02T13:43:15.867892+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:43:15.867943+00:00", "trade", 5.485, 42.0]
["2026-10-02T13:43:15.868039+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:15.868418+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:43:15.869796+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:43:15.869886+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:43:15.911177+00:00", "trade", 5.49, 5210.0]
["2026-10-02T13:43:16.203139+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:17.866678+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:17.867280+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:17.867405+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:17.868061+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:17.870868+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:18.062374+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:18.063341+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:18.356757+00:00", "trade", 5.485, 5.0]
["2026-10-02T13:43:19.213264+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:43:21.459740+00:00", "trade", 5.4736, 21.0]
["2026-10-02T13:43:22.133653+00:00", "trade", 5.485, 4.0]
["2026-10-02T13:43:22.403623+00:00", "trade", 5.4891, 150.0]
["2026-10-02T13:43:23.112202+00:00", "trade", 5.4709, 10.0]
["2026-10-02T13:43:24.294806+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:43:24.297540+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:43:26.254226+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.254281+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255032+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255288+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255308+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255504+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255504+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255509+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255549+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.255589+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255639+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255764+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.255784+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:43:26.256070+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.256095+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.256095+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.256145+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.256190+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.256321+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.256636+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.256671+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.257067+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.257107+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.257107+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.257138+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.257523+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.258816+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.259273+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:26.260125+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:28.264434+00:00", "trade", 5.4709, 36.0]
["2026-10-02T13:43:29.993280+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:30.685677+00:00", "trade", 5.4885, 19.0]
["2026-10-02T13:43:30.688530+00:00", "trade", 5.49, 6.0]
["2026-10-02T13:43:30.688594+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:43:30.690548+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:43:33.096951+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:33.131153+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:33.131619+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:34.855602+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:34.855838+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:34.856123+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:34.856599+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:34.857041+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:34.861521+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:34.916898+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:35.106725+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.089772+00:00", "trade", 5.4862, 1000.0]
["2026-10-02T13:43:37.089784+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.091248+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:37.093216+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:43:37.098562+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:43:37.414422+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:38.428521+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:40.171880+00:00", "trade", 5.4746, 2.0]
["2026-10-02T13:43:40.177281+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:43:40.325567+00:00", "trade", 5.4895, 46.0]
["2026-10-02T13:43:40.662312+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:40.676341+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:41.420978+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:41.549649+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:43.472521+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:43.534092+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:45.319300+00:00", "trade", 5.49, 7.0]
["2026-10-02T13:43:45.322289+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:43:49.649056+00:00", "trade", 5.4833, 16.0]
["2026-10-02T13:43:50.554331+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:50.554812+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:50.554862+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:50.555318+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:50.555769+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:50.555769+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:50.557769+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:51.266681+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:52.371686+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:52.372694+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:52.578303+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:53.542388+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:53.542939+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:53.542979+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:53.543796+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:53.772951+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:53.773352+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:43:55.260508+00:00", "trade", 5.49, 180.0]
["2026-10-02T13:43:55.260527+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:43:55.261023+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:43:55.261043+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:55.261043+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:55.261043+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:43:55.261046+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:43:55.261073+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261474+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261514+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261514+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261554+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261589+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261695+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261695+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261700+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261710+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.261882+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:43:55.261885+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:43:55.261979+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:43:55.261981+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:43:55.262069+00:00", "trade", 5.49, 7.0]
["2026-10-02T13:43:55.262582+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.263073+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.263554+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.266977+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.310005+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.310290+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.310766+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.311769+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.362259+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.485903+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.736590+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.738987+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.739427+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:55.753751+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:57.312220+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:57.312701+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:57.967154+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:58.017463+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:58.974112+00:00", "trade", 5.495, 3.0]
["2026-10-02T13:43:58.975637+00:00", "trade", 5.495, 3.0]
["2026-10-02T13:43:59.610725+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:43:59.993306+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:01.967039+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:01.967149+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:01.967530+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:01.967650+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:01.967996+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:01.968091+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:02.023207+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:02.023668+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:02.024109+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:05.684427+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:44:05.684523+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:44:05.685098+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:05.685564+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:05.685964+00:00", "trade", 5.495, 6.0]
["2026-10-02T13:44:05.686003+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:44:05.686541+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:05.686982+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:05.687022+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:05.687263+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:06.819462+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:07.011284+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:07.533662+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:07.534123+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:07.534178+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:07.534178+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:08.892152+00:00", "trade", 5.495, 3.0]
["2026-10-02T13:44:08.893689+00:00", "trade", 5.495, 4.0]
["2026-10-02T13:44:08.922748+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:08.922914+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:08.923234+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:08.923671+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:08.944600+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:10.013034+00:00", "trade", 5.495, 400.0]
["2026-10-02T13:44:10.015524+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:44:12.186967+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:12.186992+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:12.187764+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:13.893993+00:00", "trade", 5.495, 2.0]
["2026-10-02T13:44:13.894555+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:44:13.897710+00:00", "trade", 5.495, 6.0]
["2026-10-02T13:44:14.663211+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.423771+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:15.423886+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:18.646221+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:44:18.894173+00:00", "trade", 5.495, 5.0]
["2026-10-02T13:44:19.675730+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:19.695106+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:19.935935+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.088748+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.646621+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.646676+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.646852+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:21.647368+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.647408+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:21.647438+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.647488+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.647964+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.648240+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.648240+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.648716+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.648716+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.649192+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.649212+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.649683+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.649683+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.650159+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.650169+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.650626+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.650651+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.651127+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.651132+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.651593+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.651608+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.652089+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.652089+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.652570+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.652570+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.702745+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:21.771168+00:00", "trade", 5.495, 10.0]
["2026-10-02T13:44:21.774440+00:00", "trade", 5.5, 3.0]
["2026-10-02T13:44:21.904283+00:00", "trade", 5.495, 10.0]
["2026-10-02T13:44:23.123532+00:00", "trade", 5.4897, 27.0]
["2026-10-02T13:44:23.276861+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.277327+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.277578+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.278375+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.295788+00:00", "trade", 5.5, 11.0]
["2026-10-02T13:44:23.296783+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.296814+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.296944+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.296984+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.297800+00:00", "trade", 5.5, 500.0]
["2026-10-02T13:44:23.319566+00:00", "trade", 5.5, 500.0]
["2026-10-02T13:44:23.397544+00:00", "trade", 5.5, 3.0]
["2026-10-02T13:44:23.397699+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.398205+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.398215+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.398215+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.398415+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.398917+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.398947+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.398962+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.398982+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.399030+00:00", "trade", 5.5, 60.0]
["2026-10-02T13:44:23.399033+00:00", "trade", 5.5, 5.0]
["2026-10-02T13:44:23.399036+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:44:23.399036+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:44:23.399039+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:23.399052+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:44:23.399052+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:44:23.399332+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.399378+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.399378+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.399578+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.399658+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.399708+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.399769+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.399809+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.400074+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.401593+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.402059+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.451702+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.452193+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.452629+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.453236+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.455225+00:00", "trade", 5.505, 500.0]
["2026-10-02T13:44:23.455677+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.463648+00:00", "trade", 5.505, 500.0]
["2026-10-02T13:44:23.529916+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:44:23.529963+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.529978+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.530014+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.530014+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.530019+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.530735+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.530861+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.530966+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.531382+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.532920+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.534705+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.535221+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.535221+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.535226+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.535662+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.535702+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.540609+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.540697+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:23.540814+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.541085+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:44:23.541260+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.541301+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.541301+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.541305+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.541341+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.541416+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.541416+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.541421+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.541446+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.541446+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.541741+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.541962+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:23.541982+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.542182+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.542480+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:44:23.553297+00:00", "trade", 5.51, 1.0]
["2026-10-02T13:44:23.583957+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.584829+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.584879+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.599043+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.648766+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.648766+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.702414+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:23.702439+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:26.821723+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:27.936273+00:00", "trade", 5.51, 7.0]
["2026-10-02T13:44:28.275454+00:00", "trade", 5.4957, 37.0]
["2026-10-02T13:44:28.710283+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:44:29.993326+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:35.768240+00:00", "trade", 5.51, 12.0]
["2026-10-02T13:44:35.771130+00:00", "trade", 5.51, 8.0]
["2026-10-02T13:44:36.032590+00:00", "trade", 5.51, 4.0]
["2026-10-02T13:44:36.032635+00:00", "trade", 5.51, 20.0]
["2026-10-02T13:44:36.033723+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:36.034204+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:36.034204+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:36.034572+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:36.034665+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:36.034825+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:36.035017+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:36.035056+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:44:36.035186+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:36.035437+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:36.035642+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:36.135770+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:38.388883+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:42.537453+00:00", "trade", 5.5, 92.0]
["2026-10-02T13:44:42.542021+00:00", "trade", 5.51, 7.0]
["2026-10-02T13:44:44.785637+00:00", "trade", 5.51, 11.0]
["2026-10-02T13:44:53.809042+00:00", "trade", 5.51, 11.0]
["2026-10-02T13:44:53.812314+00:00", "trade", 5.51, 12.0]
["2026-10-02T13:44:53.813384+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:53.813860+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:53.813860+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:53.813860+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:53.814302+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:54.014774+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:54.018643+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:55.168027+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:44:55.168078+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:57.677461+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:57.677797+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:57.678979+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:57.679105+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:57.679451+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:57.679922+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:57.680388+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:57.680453+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:44:57.681080+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:57.681235+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:57.684869+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:57.726399+00:00", "trade", 5.5077, 1.0]
["2026-10-02T13:44:57.777142+00:00", "trade", 5.5077, 53.0]
["2026-10-02T13:44:57.781649+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:44:59.020292+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:44:59.993358+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:00.081282+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:00.193117+00:00", "trade", 5.5, 20.0]
["2026-10-02T13:45:02.040345+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:02.040505+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:02.040806+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:02.041202+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:02.044043+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:03.051981+00:00", "trade", 5.51, 11.0]
["2026-10-02T13:45:04.098183+00:00", "trade", 5.509, 9.0]
["2026-10-02T13:45:04.098213+00:00", "trade", 5.509, 1.0]
["2026-10-02T13:45:05.032782+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.032792+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.032797+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.032917+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.033468+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.034711+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.035187+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.035288+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.036325+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.036766+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.036771+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.036942+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.037032+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.037308+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.037764+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.038064+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:05.038535+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.104127+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.238632+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:05.542354+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:06.019411+00:00", "trade", 5.5, 3.0]
["2026-10-02T13:45:11.789694+00:00", "trade", 5.51, 10.0]
["2026-10-02T13:45:11.790239+00:00", "trade", 5.51, 9.0]
["2026-10-02T13:45:11.790651+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.790806+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791142+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791322+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791322+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791332+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791332+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791347+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791362+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791608+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791608+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791823+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791828+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.791843+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.791884+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.792304+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.792335+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.792380+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.792405+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.792585+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.792792+00:00", "trade", 5.51, 11.0]
["2026-10-02T13:45:11.792826+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.792866+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.792896+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.792946+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.793287+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.793337+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.793422+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.793422+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.793442+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.793796+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:45:11.793828+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.793888+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.793918+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.793933+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.794300+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.794300+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.794379+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.794410+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.794410+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.794821+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.794886+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.794906+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.794931+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.795277+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.795277+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.795342+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.795387+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.795422+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.795788+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.795828+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.796249+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.796299+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.796745+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.796850+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.797186+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.797372+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.797747+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.797773+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.798189+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.798219+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.798670+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.798790+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:11.799151+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:11.931571+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:12.072851+00:00", "trade", 5.51, 4.0]
["2026-10-02T13:45:12.072852+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:45:12.072854+00:00", "trade", 5.51, 196.0]
["2026-10-02T13:45:12.072862+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.072897+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.072897+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.072927+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.072998+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.073499+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.073920+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.075649+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.076155+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.076596+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.094870+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.173918+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:12.444527+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:13.072867+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:15.530017+00:00", "trade", 5.4749, 100.0]
["2026-10-02T13:45:15.531123+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:15.531955+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.188964+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.380690+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.380760+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.380770+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.383552+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.383617+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.577711+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:16.577711+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:16.577714+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:16.577714+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:16.577753+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:45:16.578301+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.578301+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.578782+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:16.578803+00:00", "trade", 5.505, 6.0]
["2026-10-02T13:45:17.241679+00:00", "trade", 5.4738, 100.0]
["2026-10-02T13:45:17.665413+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:18.012958+00:00", "trade", 5.5067, 10.0]
["2026-10-02T13:45:20.258970+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:20.259537+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:20.260058+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:21.089577+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:21.951433+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:21.951552+00:00", "trade", 5.505, 6.0]
["2026-10-02T13:45:23.135205+00:00", "trade", 5.5026, 29.0]
["2026-10-02T13:45:23.785053+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:23.787474+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:24.192683+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:24.583353+00:00", "trade", 5.505, 4.0]
["2026-10-02T13:45:26.520263+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:26.520413+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:28.286540+00:00", "trade", 5.5034, 35.0]
["2026-10-02T13:45:28.971927+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:29.428539+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:29.428584+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:29.993379+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:30.035374+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:45:30.043463+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:30.044641+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:31.251348+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:31.251789+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:33.132720+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:33.133001+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:33.133201+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:33.133432+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:33.137101+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:36.181537+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:38.966710+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:39.074537+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:40.586175+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:40.594017+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:45:40.809135+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:41.498275+00:00", "trade", 5.505, 10.0]
["2026-10-02T13:45:44.697981+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:44.842355+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:44.911019+00:00", "trade", 5.505, 19.0]
["2026-10-02T13:45:44.951975+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:44.951992+00:00", "trade", 5.505, 200.0]
["2026-10-02T13:45:44.952908+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:45.204918+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:45.205353+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:45.372015+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:45.372421+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:45.569966+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:47.225050+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:47.525270+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:47.613365+00:00", "trade", 5.5053, 1.0]
["2026-10-02T13:45:47.755954+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:47.756420+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:48.355110+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:49.760425+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:50.590109+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:51.776482+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:45:52.975478+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:45:53.271546+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:54.189802+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:54.975542+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:54.975742+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:54.977181+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:54.977702+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:54.978143+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.660206+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:55.660758+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:56.468119+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:56.582136+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:57.127955+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:57.134424+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:45:59.301132+00:00", "trade", 5.505, 9.0]
["2026-10-02T13:45:59.301610+00:00", "trade", 5.505, 73.0]
["2026-10-02T13:45:59.497619+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:45:59.993395+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:00.115644+00:00", "trade", 5.5057, 26.0]
["2026-10-02T13:46:00.297112+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:00.946796+00:00", "trade", 5.505, 66.0]
["2026-10-02T13:46:01.897531+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.898028+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.900995+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.971124+00:00", "trade", 5.5, 25.0]
["2026-10-02T13:46:01.971207+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.972049+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.972069+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.972119+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.972134+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:01.972134+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.005213+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:02.676260+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:46:02.889392+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:03.151225+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:03.152017+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:03.203690+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:03.206126+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:03.221048+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:46:03.247334+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:03.249514+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.063832+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.278720+00:00", "trade", 5.5024, 8.0]
["2026-10-02T13:46:04.279468+00:00", "trade", 5.5024, 14.0]
["2026-10-02T13:46:04.280109+00:00", "trade", 5.5024, 1.0]
["2026-10-02T13:46:04.504797+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.507438+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.533365+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:04.534287+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:06.318143+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:06.318268+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:06.404553+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:06.404689+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:06.416602+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:06.417058+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:11.175412+00:00", "trade", 5.5086, 1.0]
["2026-10-02T13:46:11.175460+00:00", "trade", 5.5086, 1.0]
["2026-10-02T13:46:11.203481+00:00", "trade", 5.5086, 1.0]
["2026-10-02T13:46:11.218772+00:00", "trade", 5.5086, 1.0]
["2026-10-02T13:46:11.225460+00:00", "trade", 5.5086, 1.0]
["2026-10-02T13:46:12.653110+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:12.653125+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:12.653601+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:12.786447+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:12.804400+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:12.892635+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:12.893116+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:12.894805+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:13.880386+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:14.203237+00:00", "trade", 5.505, 1134.0]
["2026-10-02T13:46:14.204371+00:00", "trade", 5.505, 1200.0]
["2026-10-02T13:46:14.215461+00:00", "trade", 5.505, 500.0]
["2026-10-02T13:46:14.329580+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:14.439098+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:14.501586+00:00", "trade", 5.505, 140.0]
["2026-10-02T13:46:14.501656+00:00", "trade", 5.505, 156.0]
["2026-10-02T13:46:14.501719+00:00", "trade", 5.505, 156.0]
["2026-10-02T13:46:14.501803+00:00", "trade", 5.505, 127.0]
["2026-10-02T13:46:14.652047+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:14.662813+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:14.767176+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:14.769051+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.843990+00:00", "trade", 5.505, 1500.0]
["2026-10-02T13:46:16.845713+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.846169+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.870580+00:00", "trade", 5.51, 2000.0]
["2026-10-02T13:46:16.882668+00:00", "trade", 5.51, 1144.0]
["2026-10-02T13:46:16.933363+00:00", "trade", 5.51, 6943.0]
["2026-10-02T13:46:16.934394+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.934399+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.934841+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.934841+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.934851+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.934876+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:16.987842+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.301698+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:46:17.347964+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.348645+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.349107+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.349357+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.349868+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.365149+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:17.365150+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.365221+00:00", "trade", 5.51, 4.0]
["2026-10-02T13:46:17.365239+00:00", "trade", 5.51, 300.0]
["2026-10-02T13:46:17.365239+00:00", "trade", 5.51, 200.0]
["2026-10-02T13:46:17.365240+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.365245+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:17.365245+00:00", "trade", 5.51, 200.0]
["2026-10-02T13:46:17.365293+00:00", "trade", 5.51, 30.0]
["2026-10-02T13:46:17.365320+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.365531+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.365555+00:00", "trade", 5.51, 60.0]
["2026-10-02T13:46:17.365555+00:00", "trade", 5.51, 25.0]
["2026-10-02T13:46:17.365676+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:17.365714+00:00", "trade", 5.505, 5.0]
["2026-10-02T13:46:17.365717+00:00", "trade", 5.51, 99.0]
["2026-10-02T13:46:17.365851+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:46:17.365982+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366152+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366157+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366157+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366187+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366473+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366478+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366658+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366693+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366804+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.366859+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.367099+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.369335+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.397873+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.398314+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:17.473678+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.278976+00:00", "trade", 5.515, 12.0]
["2026-10-02T13:46:18.297945+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.778700+00:00", "trade", 5.515, 500.0]
["2026-10-02T13:46:18.778703+00:00", "trade", 5.515, 158.0]
["2026-10-02T13:46:18.778706+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:46:18.778706+00:00", "trade", 5.52, 100.0]
["2026-10-02T13:46:18.778708+00:00", "trade", 5.52, 142.0]
["2026-10-02T13:46:18.778779+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.778779+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.778834+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.778879+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.778915+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.778975+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.779105+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.779115+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.779130+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.779305+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.779421+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.779553+00:00", "trade", 5.515, 500.0]
["2026-10-02T13:46:18.779580+00:00", "trade", 5.515, 6.0]
["2026-10-02T13:46:18.779637+00:00", "trade", 5.515, 500.0]
["2026-10-02T13:46:18.779641+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.779697+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.784945+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:18.784948+00:00", "trade", 5.51, 220.0]
["2026-10-02T13:46:18.784959+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.784960+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:18.784960+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:18.784994+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.784999+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785044+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785047+00:00", "trade", 5.51, 59.0]
["2026-10-02T13:46:18.785049+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785049+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785050+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:18.785054+00:00", "trade", 5.51, 30.0]
["2026-10-02T13:46:18.785054+00:00", "trade", 5.51, 24.0]
["2026-10-02T13:46:18.785054+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785059+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785059+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785062+00:00", "trade", 5.51, 24.0]
["2026-10-02T13:46:18.785074+00:00", "trade", 5.51, 24.0]
["2026-10-02T13:46:18.785084+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785089+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785089+00:00", "quote", 5.51, 5.52]
["2026-10-02T13:46:18.785203+00:00", "trade", 5.51, 24.0]
["2026-10-02T13:46:18.785510+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:46:18.785555+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:46:18.785566+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:46:18.785566+00:00", "quote", 5.51, 5.51]
["2026-10-02T13:46:18.785641+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.785721+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.785801+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.785856+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.785861+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.785941+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.786182+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.786959+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.788793+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.788999+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.811046+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.811482+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830681+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:46:18.830681+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:46:18.830684+00:00", "trade", 5.5, 1.0]
["2026-10-02T13:46:18.830684+00:00", "trade", 5.5, 10.0]
["2026-10-02T13:46:18.830717+00:00", "trade", 5.5, 348.0]
["2026-10-02T13:46:18.830721+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:46:18.830726+00:00", "trade", 5.5, 101.0]
["2026-10-02T13:46:18.830732+00:00", "trade", 5.5, 51.0]
["2026-10-02T13:46:18.830753+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830753+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830756+00:00", "trade", 5.5, 19.0]
["2026-10-02T13:46:18.830762+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:46:18.830765+00:00", "trade", 5.5, 200.0]
["2026-10-02T13:46:18.830768+00:00", "trade", 5.5, 173.0]
["2026-10-02T13:46:18.830768+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830773+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830773+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830798+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830808+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830818+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830853+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:18.830938+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:18.830958+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:18.830978+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:18.830988+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:18.830994+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:18.831054+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831189+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831306+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:46:18.831334+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831435+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831555+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831560+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831735+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831835+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.831981+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.832006+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.832487+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.832497+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.832893+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.832968+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.833364+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.833414+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.833835+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.837088+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.857301+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.857903+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.882631+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:18.931277+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:19.022680+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.165314+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.165364+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.165419+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.168748+00:00", "trade", 5.5, 65.0]
["2026-10-02T13:46:21.169655+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.284202+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.305453+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.305924+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:21.385057+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:22.850330+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:24.487075+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:24.525106+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:24.525281+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:24.525742+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:27.429643+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:27.430270+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:29.993411+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.055602+00:00", "trade", 5.5, 19.0]
["2026-10-02T13:46:31.056045+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.056070+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.056100+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.095107+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.095589+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.245240+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.249010+00:00", "trade", 5.4797, 400.0]
["2026-10-02T13:46:31.716108+00:00", "trade", 5.5084, 10.0]
["2026-10-02T13:46:31.718426+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:31.748718+00:00", "trade", 5.495, 500.0]
["2026-10-02T13:46:31.771412+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:32.564981+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:33.112248+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:33.112293+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:33.112699+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:33.112760+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:35.054120+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:35.769402+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:35.769838+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:35.769868+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:35.860151+00:00", "trade", 5.5081, 46.0]
["2026-10-02T13:46:38.022114+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.534633+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:46:40.573121+00:00", "trade", 5.5, 122.0]
["2026-10-02T13:46:40.618860+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:46:40.721042+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.721043+00:00", "trade", 5.5, 1000.0]
["2026-10-02T13:46:40.721123+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.721143+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.721970+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.722050+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.722050+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.722090+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.722531+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.722739+00:00", "trade", 5.5, 30.0]
["2026-10-02T13:46:40.722742+00:00", "trade", 5.5, 66.0]
["2026-10-02T13:46:40.722742+00:00", "trade", 5.5, 90.0]
["2026-10-02T13:46:40.724531+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.886666+00:00", "trade", 5.495, 1000.0]
["2026-10-02T13:46:40.922156+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.922627+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.922632+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.923033+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.923038+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.925033+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:40.932080+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:41.387595+00:00", "trade", 5.498, 1500.0]
["2026-10-02T13:46:41.448872+00:00", "trade", 5.5, 270.0]
["2026-10-02T13:46:41.448872+00:00", "trade", 5.5, 15.0]
["2026-10-02T13:46:41.448875+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:41.448878+00:00", "trade", 5.5, 8.0]
["2026-10-02T13:46:41.448878+00:00", "trade", 5.5, 21.0]
["2026-10-02T13:46:41.448878+00:00", "trade", 5.5, 6.0]
["2026-10-02T13:46:41.448980+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:41.449566+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:46:41.449847+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.449847+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.449887+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.449887+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.450288+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.450318+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.450950+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.452929+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.453611+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:46:41.454007+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:46:41.454042+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:46:41.454042+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:46:41.454057+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:46:41.454062+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:46:41.461823+00:00", "trade", 5.51, 552.0]
["2026-10-02T13:46:41.641372+00:00", "trade", 5.5, 50.0]
["2026-10-02T13:46:41.641378+00:00", "trade", 5.5, 4.0]
["2026-10-02T13:46:41.641384+00:00", "trade", 5.5, 14.0]
["2026-10-02T13:46:41.641387+00:00", "trade", 5.5, 71.0]
["2026-10-02T13:46:41.641390+00:00", "trade", 5.5, 50.0]
["2026-10-02T13:46:41.641438+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.641513+00:00", "trade", 5.5, 41.0]
["2026-10-02T13:46:41.641819+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.641884+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.641982+00:00", "trade", 5.5, 24.0]
["2026-10-02T13:46:41.641982+00:00", "trade", 5.5, 4.0]
["2026-10-02T13:46:41.642100+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642100+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642110+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642205+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642310+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642322+00:00", "trade", 5.5, 330.0]
["2026-10-02T13:46:41.642325+00:00", "trade", 5.5, 70.0]
["2026-10-02T13:46:41.642390+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642390+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642545+00:00", "trade", 5.5, 2.0]
["2026-10-02T13:46:41.642791+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642826+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.642866+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.643242+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.649673+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.650189+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.650630+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:41.842963+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:42.200293+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:42.776580+00:00", "trade", 5.505, 500.0]
["2026-10-02T13:46:42.776584+00:00", "trade", 5.505, 158.0]
["2026-10-02T13:46:42.776584+00:00", "trade", 5.505, 100.0]
["2026-10-02T13:46:42.776589+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:42.776589+00:00", "trade", 5.51, 100.0]
["2026-10-02T13:46:42.776589+00:00", "trade", 5.51, 42.0]
["2026-10-02T13:46:42.777557+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:42.777637+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:42.779757+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:42.782519+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:42.783035+00:00", "quote", 5.5, 5.51]
["2026-10-02T13:46:42.783189+00:00", "trade", 5.5, 24.0]
["2026-10-02T13:46:42.783376+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:42.783431+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:42.783441+00:00", "quote", 5.5, 5.5]
["2026-10-02T13:46:42.783471+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.783481+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.783802+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.783882+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.783937+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.783957+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.784037+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.784158+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.784198+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.784318+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.784358+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.784759+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.802309+00:00", "trade", 5.4809, 100.0]
["2026-10-02T13:46:42.815492+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.815516+00:00", "trade", 5.5, 400.0]
["2026-10-02T13:46:42.815683+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.824975+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:42.935889+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:43.025156+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:43.868062+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:43.868063+00:00", "trade", 5.5, 14.0]
["2026-10-02T13:46:47.525061+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.629894+00:00", "trade", 5.48, 3300.0]
["2026-10-02T13:46:47.629894+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:47.629897+00:00", "trade", 5.48, 30.0]
["2026-10-02T13:46:47.629897+00:00", "trade", 5.48, 270.0]
["2026-10-02T13:46:47.629981+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.629990+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:46:47.629990+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:46:47.629996+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:46:47.629996+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:46:47.629996+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.630031+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.630045+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:46:47.630046+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.630101+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.630171+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.630176+00:00", "trade", 5.48, 700.0]
["2026-10-02T13:46:47.630287+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.630392+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:47.630432+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:47.630453+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:46:47.630637+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:46:47.630682+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:46:47.630688+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:46:47.630733+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.630793+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:47.630793+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:47.630796+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:47.630853+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.630858+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.630871+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:46:47.630893+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.630928+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.630933+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.630968+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.631053+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.631284+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:46:47.631294+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:46:47.631328+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:46:47.631329+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:46:47.631373+00:00", "trade", 5.48, 913.0]
["2026-10-02T13:46:47.631374+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:46:47.631434+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.631459+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.631534+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:46:47.631536+00:00", "trade", 5.48, 287.0]
["2026-10-02T13:46:47.631554+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:46:47.631596+00:00", "trade", 5.49, 27.0]
["2026-10-02T13:46:47.631605+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.631605+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.631617+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:46:47.631670+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.631675+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.631675+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.631683+00:00", "trade", 5.49, 159.0]
["2026-10-02T13:46:47.631720+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.631737+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:47.631740+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.631970+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632031+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632086+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632166+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632216+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632272+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:47.632276+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632326+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.632492+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:46:47.632577+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632607+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632607+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632807+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632928+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.632938+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.633058+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.633058+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.633138+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.633159+00:00", "trade", 5.48, 12.0]
["2026-10-02T13:46:47.633193+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.633614+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.633641+00:00", "trade", 5.49, 10.0]
["2026-10-02T13:46:47.633655+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.633720+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.634136+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.636115+00:00", "trade", 5.49, 90.0]
["2026-10-02T13:46:47.641899+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.642741+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.642781+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.680077+00:00", "trade", 5.48, 2400.0]
["2026-10-02T13:46:47.680080+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:46:47.680627+00:00", "trade", 5.48, 24.0]
["2026-10-02T13:46:47.680686+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.680727+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.680782+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:47.680792+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681022+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681032+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681193+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681213+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681308+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681508+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681554+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681634+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681674+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681689+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.681689+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.682511+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.682912+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.682912+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.683874+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.684350+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.726285+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.726766+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.759248+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.759269+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.759439+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.760431+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.760777+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.761253+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.761694+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.801795+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:47.943071+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:49.211144+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:46:50.755262+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:46:50.755262+00:00", "trade", 5.485, 1200.0]
["2026-10-02T13:46:50.755264+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:50.755268+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:50.755268+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:50.755268+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:46:50.755354+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755355+00:00", "trade", 5.48, 1529.0]
["2026-10-02T13:46:50.755370+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755410+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:50.755410+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:50.755410+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755413+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:46:50.755416+00:00", "trade", 5.48, 481.0]
["2026-10-02T13:46:50.755482+00:00", "trade", 5.485, 56.0]
["2026-10-02T13:46:50.755497+00:00", "trade", 5.485, 1000.0]
["2026-10-02T13:46:50.755605+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755615+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755625+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755645+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755677+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:46:50.755690+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755692+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:46:50.755715+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755715+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755719+00:00", "trade", 5.48, 44.0]
["2026-10-02T13:46:50.755720+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755740+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755745+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755794+00:00", "trade", 5.48, 24.0]
["2026-10-02T13:46:50.755809+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:46:50.755824+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:46:50.755826+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755828+00:00", "trade", 5.48, 487.0]
["2026-10-02T13:46:50.755834+00:00", "trade", 5.48, 410.0]
["2026-10-02T13:46:50.755834+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:50.755836+00:00", "trade", 5.48, 71.0]
["2026-10-02T13:46:50.755836+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755840+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:46:50.755840+00:00", "trade", 5.48, 977.0]
["2026-10-02T13:46:50.755843+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:46:50.755843+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:46:50.755846+00:00", "trade", 5.48, 44.0]
["2026-10-02T13:46:50.755846+00:00", "trade", 5.48, 538.0]
["2026-10-02T13:46:50.755855+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755861+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755861+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755871+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755888+00:00", "trade", 5.48, 48.0]
["2026-10-02T13:46:50.755900+00:00", "trade", 5.48, 48.0]
["2026-10-02T13:46:50.755901+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755912+00:00", "trade", 5.48, 48.0]
["2026-10-02T13:46:50.755926+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755931+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755956+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.755987+00:00", "trade", 5.485, 159.0]
["2026-10-02T13:46:50.755987+00:00", "trade", 5.48, 354.0]
["2026-10-02T13:46:50.756006+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756031+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756041+00:00", "trade", 5.48, 23.0]
["2026-10-02T13:46:50.756083+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:46:50.756155+00:00", "trade", 5.485, 979.0]
["2026-10-02T13:46:50.756179+00:00", "trade", 5.485, 977.0]
["2026-10-02T13:46:50.756188+00:00", "trade", 5.485, 8.0]
["2026-10-02T13:46:50.756206+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756211+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756216+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756226+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756226+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756241+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756272+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756297+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756297+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756302+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756312+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756348+00:00", "trade", 5.485, 1100.0]
["2026-10-02T13:46:50.756412+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756687+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756788+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756858+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756873+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756953+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.756983+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757018+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757033+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757059+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757059+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757059+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757108+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757149+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757309+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757550+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.757570+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.760151+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.760632+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.805909+00:00", "trade", 5.485, 8.0]
["2026-10-02T13:46:50.828534+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.828975+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.829080+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.956132+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:50.959656+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:51.955626+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:51.955691+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.021128+00:00", "trade", 5.485, 66.0]
["2026-10-02T13:46:55.725624+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:46:55.725624+00:00", "trade", 5.485, 1200.0]
["2026-10-02T13:46:55.725624+00:00", "quote", 5.48, 5.47]
["2026-10-02T13:46:55.725627+00:00", "trade", 5.48, 370.0]
["2026-10-02T13:46:55.725630+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:46:55.725678+00:00", "trade", 5.47, 3872.0]
["2026-10-02T13:46:55.725679+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.725739+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:46:55.725754+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.725789+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.725807+00:00", "trade", 5.485, 1200.0]
["2026-10-02T13:46:55.725809+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.725810+00:00", "trade", 5.48, 27.0]
["2026-10-02T13:46:55.725813+00:00", "trade", 5.48, 573.0]
["2026-10-02T13:46:55.725814+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.725975+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.725980+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726000+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726005+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726015+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726033+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:46:55.726039+00:00", "trade", 5.48, 469.0]
["2026-10-02T13:46:55.726108+00:00", "trade", 5.485, 300.0]
["2026-10-02T13:46:55.726493+00:00", "trade", 5.485, 5.0]
["2026-10-02T13:46:55.726514+00:00", "trade", 5.485, 971.0]
["2026-10-02T13:46:55.726541+00:00", "trade", 5.485, 223.0]
["2026-10-02T13:46:55.726606+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726646+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726721+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726739+00:00", "trade", 5.485, 700.0]
["2026-10-02T13:46:55.726881+00:00", "trade", 5.485, 55.0]
["2026-10-02T13:46:55.726887+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.726922+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.727100+00:00", "trade", 5.485, 10.0]
["2026-10-02T13:46:55.727272+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:46:55.727353+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.727978+00:00", "trade", 5.485, 1.0]
["2026-10-02T13:46:55.772982+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:46:55.773232+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:46:55.773342+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:46:55.773423+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773498+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773498+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773543+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:55.773648+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:46:55.773653+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773663+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773663+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773688+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773733+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773743+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773743+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773743+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773748+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773753+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.773929+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.774656+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:55.774901+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:56.041210+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:57.668438+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:46:58.058700+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:46:58.058700+00:00", "trade", 5.49, 477.0]
["2026-10-02T13:46:58.058700+00:00", "trade", 5.49, 1199.0]
["2026-10-02T13:46:58.058702+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:46:58.059193+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:46:58.059218+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:46:58.059408+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059619+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059684+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059689+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059709+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059744+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059794+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059804+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.059824+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.060391+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.063688+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:58.406479+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:46:59.663616+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:46:59.993421+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440561+00:00", "trade", 5.485, 500.0]
["2026-10-02T13:47:01.440561+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:01.440561+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:01.440627+00:00", "trade", 5.48, 5032.0]
["2026-10-02T13:47:01.440631+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440705+00:00", "trade", 5.49, 13.0]
["2026-10-02T13:47:01.440706+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440706+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440708+00:00", "trade", 5.48, 787.0]
["2026-10-02T13:47:01.440716+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440756+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440786+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440796+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440796+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440801+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440876+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440891+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.440970+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:01.440988+00:00", "trade", 5.48, 290.0]
["2026-10-02T13:47:01.440991+00:00", "trade", 5.48, 8.0]
["2026-10-02T13:47:01.441097+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441162+00:00", "trade", 5.48, 48.0]
["2026-10-02T13:47:01.441207+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441302+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441463+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441580+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:01.441580+00:00", "trade", 5.48, 34.0]
["2026-10-02T13:47:01.441598+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441662+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:01.441748+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441748+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441839+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.441924+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442004+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442019+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442019+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442024+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442205+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442225+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442505+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442570+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442595+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442616+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.442741+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.443162+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.443623+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.443924+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.462062+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.542012+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.542012+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.593996+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.837911+00:00", "trade", 5.4814, 339.0]
["2026-10-02T13:47:01.903568+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:01.904425+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:02.002830+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:47:02.440761+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:02.605012+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:02.857147+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:03.232008+00:00", "trade", 5.491, 2.0]
["2026-10-02T13:47:03.233468+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:03.896300+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:03.896852+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:04.064235+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:04.577707+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:04.590179+00:00", "trade", 5.49, 28.0]
["2026-10-02T13:47:04.590478+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:04.590793+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:04.590833+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:04.590929+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:04.590949+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:04.590964+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:04.591019+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:04.591024+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:04.591044+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:04.591049+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:04.591074+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:04.591288+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:47:04.591345+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.591390+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.591685+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.591751+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.591811+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.591881+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.591891+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.591941+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592247+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592272+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592302+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592397+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592500+00:00", "trade", 5.495, 9.0]
["2026-10-02T13:47:04.592517+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592688+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592708+00:00", "trade", 5.5, 13.0]
["2026-10-02T13:47:04.592723+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.592758+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.593154+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.593284+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.593871+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.597958+00:00", "trade", 5.495, 10.0]
["2026-10-02T13:47:04.606761+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.607202+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.607548+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.627861+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.628338+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.628408+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.628849+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.628859+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.665129+00:00", "trade", 5.495, 1.0]
["2026-10-02T13:47:04.692505+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.693012+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.693443+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.693453+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.693508+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.697121+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.703401+00:00", "trade", 5.495, 9.0]
["2026-10-02T13:47:04.704043+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:04.791711+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:05.225155+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:05.225158+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:05.225159+00:00", "trade", 5.49, 464.0]
["2026-10-02T13:47:05.225159+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:47:05.225161+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:05.225164+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:05.225238+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:05.225281+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:05.225281+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:05.225358+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:05.225654+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:05.225657+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:05.225721+00:00", "trade", 5.49, 23.0]
["2026-10-02T13:47:05.225721+00:00", "trade", 5.49, 48.0]
["2026-10-02T13:47:05.225855+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:05.225868+00:00", "trade", 5.48, 23.0]
["2026-10-02T13:47:05.225871+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:05.225960+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:05.226150+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226215+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226215+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226231+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226231+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226236+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226261+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226286+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226391+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226391+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226476+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226516+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226571+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226596+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226611+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226611+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226617+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226677+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226677+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226697+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226727+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226732+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226737+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.226782+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.227338+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.229218+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.233418+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.234149+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.234656+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.235082+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.236254+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.236305+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.236345+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.236350+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.236776+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.237076+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.243893+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.244755+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.258823+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.259384+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.267008+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.327186+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.330273+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:05.460074+00:00", "trade", 5.4909, 91.0]
["2026-10-02T13:47:08.525116+00:00", "trade", 5.48, 6274.0]
["2026-10-02T13:47:08.525117+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525125+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:08.525128+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:08.525128+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:08.525173+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:08.525177+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525206+00:00", "trade", 5.48, 1119.0]
["2026-10-02T13:47:08.525207+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525257+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525272+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525363+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525363+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525373+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525381+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:08.525538+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525588+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525688+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:08.525727+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:08.525733+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:08.525764+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.525766+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:08.525799+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.525819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.525984+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526029+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526114+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526169+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526179+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526205+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526245+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526250+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526360+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526365+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526485+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526526+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526565+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526641+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526641+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.526716+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.527207+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.527688+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.528405+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.528605+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.528846+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.718698+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.719344+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:08.719926+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:08.720392+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:08.720607+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:08.721123+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:08.721870+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:08.744990+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:08.745051+00:00", "trade", 5.49, 11.0]
["2026-10-02T13:47:09.450885+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:12.660709+00:00", "trade", 5.49, 158.0]
["2026-10-02T13:47:12.660710+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:12.660712+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:12.660712+00:00", "trade", 5.48, 1500.0]
["2026-10-02T13:47:12.660790+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:12.660793+00:00", "trade", 5.48, 932.0]
["2026-10-02T13:47:12.660795+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:12.660805+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:12.660808+00:00", "trade", 5.48, 515.0]
["2026-10-02T13:47:12.660810+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.660820+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.660847+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:12.660847+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:12.660850+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:47:12.660850+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.660853+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:47:12.660865+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.660890+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.660935+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.660946+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:12.660949+00:00", "trade", 5.48, 242.0]
["2026-10-02T13:47:12.661094+00:00", "trade", 5.49, 158.0]
["2026-10-02T13:47:12.661100+00:00", "trade", 5.49, 158.0]
["2026-10-02T13:47:12.661100+00:00", "trade", 5.49, 88.0]
["2026-10-02T13:47:12.661131+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661136+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:47:12.661156+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661157+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:47:12.661160+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:47:12.661161+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661161+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661161+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661175+00:00", "trade", 5.49, 278.0]
["2026-10-02T13:47:12.661178+00:00", "trade", 5.49, 479.0]
["2026-10-02T13:47:12.661191+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661191+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661196+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661196+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661201+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661205+00:00", "trade", 5.49, 97.0]
["2026-10-02T13:47:12.661212+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661212+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661229+00:00", "trade", 5.49, 476.0]
["2026-10-02T13:47:12.661266+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661274+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:12.661301+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661308+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:12.661308+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:47:12.661314+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:47:12.661314+00:00", "trade", 5.48, 273.0]
["2026-10-02T13:47:12.661317+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:47:12.661321+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:47:12.661321+00:00", "trade", 5.48, 88.0]
["2026-10-02T13:47:12.661321+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:12.661326+00:00", "trade", 5.48, 6.0]
["2026-10-02T13:47:12.661326+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:47:12.661329+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:12.661329+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:12.661331+00:00", "trade", 5.48, 479.0]
["2026-10-02T13:47:12.661331+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:12.661334+00:00", "trade", 5.48, 278.0]
["2026-10-02T13:47:12.661361+00:00", "trade", 5.49, 22.0]
["2026-10-02T13:47:12.661364+00:00", "trade", 5.49, 43.0]
["2026-10-02T13:47:12.661369+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:12.661369+00:00", "trade", 5.49, 587.0]
["2026-10-02T13:47:12.661371+00:00", "trade", 5.48, 1002.0]
["2026-10-02T13:47:12.661371+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:12.661371+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661385+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:47:12.661401+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661404+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:12.661406+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:47:12.661431+00:00", "trade", 5.49, 278.0]
["2026-10-02T13:47:12.661431+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661434+00:00", "trade", 5.49, 3.0]
["2026-10-02T13:47:12.661442+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661472+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661472+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661477+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661477+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661492+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661497+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661497+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661509+00:00", "trade", 5.49, 24.0]
["2026-10-02T13:47:12.661542+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661542+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661547+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661572+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661705+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:12.661708+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:12.661708+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661713+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:12.661713+00:00", "trade", 5.48, 3.0]
["2026-10-02T13:47:12.661713+00:00", "trade", 5.48, 75.0]
["2026-10-02T13:47:12.661752+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661757+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661764+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:47:12.661767+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:47:12.661786+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:12.661787+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661791+00:00", "trade", 5.49, 24.0]
["2026-10-02T13:47:12.661802+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661823+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661872+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661885+00:00", "trade", 5.49, 24.0]
["2026-10-02T13:47:12.661888+00:00", "trade", 5.49, 20.0]
["2026-10-02T13:47:12.661898+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661903+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661908+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661908+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661913+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661913+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661918+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661973+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661973+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661978+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.661988+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662023+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662053+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662058+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662063+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662073+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662073+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662103+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662113+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662133+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662148+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662158+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:12.662170+00:00", "trade", 5.48, 58.0]
["2026-10-02T13:47:12.662178+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662183+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662223+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662236+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:12.662260+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:47:12.662260+00:00", "trade", 5.49, 40.0]
["2026-10-02T13:47:12.662309+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662554+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662554+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662576+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:12.662629+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662735+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662755+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662790+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662795+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662795+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662830+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.662870+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.663065+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.663151+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.663266+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.663391+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.663582+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.663592+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.663667+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.665872+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.675355+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.675821+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.675836+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.762106+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.762382+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:12.990339+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:13.792308+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:14.661878+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:14.663742+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.249436+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828484+00:00", "trade", 5.485, 1200.0]
["2026-10-02T13:47:15.828487+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:15.828489+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.828490+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:15.828562+00:00", "trade", 5.48, 1364.0]
["2026-10-02T13:47:15.828564+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828574+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.828593+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:47:15.828593+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:47:15.828595+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:15.828654+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828656+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:15.828725+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828730+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828780+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828820+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828845+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.828865+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829015+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829015+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829016+00:00", "trade", 5.485, 500.0]
["2026-10-02T13:47:15.829016+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:15.829019+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:15.829021+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829056+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829066+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829080+00:00", "trade", 5.48, 2600.0]
["2026-10-02T13:47:15.829081+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829083+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:15.829089+00:00", "trade", 5.48, 296.0]
["2026-10-02T13:47:15.829091+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829125+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:15.829136+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829176+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829196+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829197+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:15.829197+00:00", "trade", 5.485, 178.0]
["2026-10-02T13:47:15.829226+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829256+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829261+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829261+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829402+00:00", "trade", 5.48, 182.0]
["2026-10-02T13:47:15.829404+00:00", "trade", 5.48, 17.0]
["2026-10-02T13:47:15.829406+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829446+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:15.829470+00:00", "trade", 5.48, 765.0]
["2026-10-02T13:47:15.829471+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:15.829474+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:15.829476+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:47:15.829519+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:47:15.829542+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:47:15.829577+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829651+00:00", "trade", 5.48, 17.0]
["2026-10-02T13:47:15.829752+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829857+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.829938+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830038+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830043+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830063+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830063+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830093+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830111+00:00", "trade", 5.485, 178.0]
["2026-10-02T13:47:15.830138+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830168+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830178+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830183+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830223+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830258+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830263+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830263+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830263+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830288+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830288+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830338+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830424+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830499+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830539+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.830820+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.831261+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.836919+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.846256+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.928963+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.929931+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930412+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930412+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930417+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930442+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930447+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930452+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930492+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930642+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.930853+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931154+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931154+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931154+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931214+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931334+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931615+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931720+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931720+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931775+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.931895+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.932076+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.932176+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.932356+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.932371+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.932386+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.932652+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.932843+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.934872+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.935363+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:15.981834+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.292272+00:00", "trade", 5.49, 19.0]
["2026-10-02T13:47:19.292273+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.292348+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.292398+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.293265+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315416+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:19.315418+00:00", "trade", 5.485, 500.0]
["2026-10-02T13:47:19.315418+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.315421+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.315421+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.315424+00:00", "trade", 5.48, 86.0]
["2026-10-02T13:47:19.315424+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:19.315473+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.315511+00:00", "trade", 5.48, 2180.0]
["2026-10-02T13:47:19.315513+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.315520+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.315520+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:47:19.315523+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315563+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:19.315563+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.315566+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:19.315573+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315579+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315583+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315598+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315629+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315800+00:00", "trade", 5.48, 38.0]
["2026-10-02T13:47:19.315884+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315889+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315896+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.315899+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315909+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.315932+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.315945+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:47:19.315948+00:00", "trade", 5.48, 38.0]
["2026-10-02T13:47:19.315949+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.315950+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:47:19.315953+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.316044+00:00", "trade", 5.48, 1991.0]
["2026-10-02T13:47:19.316045+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316140+00:00", "trade", 5.48, 22.0]
["2026-10-02T13:47:19.316140+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316144+00:00", "trade", 5.48, 54.0]
["2026-10-02T13:47:19.316144+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.316149+00:00", "trade", 5.48, 7.0]
["2026-10-02T13:47:19.316161+00:00", "trade", 5.485, 30.0]
["2026-10-02T13:47:19.316161+00:00", "trade", 5.48, 20.0]
["2026-10-02T13:47:19.316167+00:00", "trade", 5.48, 18.0]
["2026-10-02T13:47:19.316170+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316251+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:19.316254+00:00", "trade", 5.48, 43.0]
["2026-10-02T13:47:19.316257+00:00", "trade", 5.48, 16.0]
["2026-10-02T13:47:19.316315+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316355+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316474+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:47:19.316496+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316501+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316596+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316876+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.316883+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:19.323970+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:19.323973+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.331530+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:19.331531+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.337434+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:19.337435+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.348076+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:19.348076+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.360423+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:19.360425+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:19.360474+00:00", "trade", 5.48, 648.0]
["2026-10-02T13:47:19.360475+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.360520+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.360561+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.360565+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361167+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361408+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361408+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361448+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361488+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361593+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361788+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361839+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.361869+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.362530+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.362530+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.362966+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.416905+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.483964+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.484029+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.484365+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.484410+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.485378+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.485458+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.485513+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.485518+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.486174+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.489758+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:19.489838+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.471424+00:00", "trade", 5.48, 900.0]
["2026-10-02T13:47:23.471840+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.473785+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.474261+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.474261+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.476627+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.971225+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:47:23.971229+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.971685+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.971705+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:23.972146+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:24.812255+00:00", "trade", 5.485, 10.0]
["2026-10-02T13:47:25.660179+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:25.660685+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:25.661176+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.464637+00:00", "trade", 5.485, 500.0]
["2026-10-02T13:47:26.464637+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:26.464638+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:26.464697+00:00", "trade", 5.48, 1813.0]
["2026-10-02T13:47:26.464699+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.464718+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:26.464721+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:26.464724+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:26.464727+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:26.465067+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:26.465085+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:47:26.465088+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:47:26.465091+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:26.465091+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:26.465094+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:26.465097+00:00", "trade", 5.485, 200.0]
["2026-10-02T13:47:26.465355+00:00", "trade", 5.485, 244.0]
["2026-10-02T13:47:26.465394+00:00", "trade", 5.49, 24.0]
["2026-10-02T13:47:26.465400+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465403+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:26.465406+00:00", "trade", 5.49, 24.0]
["2026-10-02T13:47:26.465413+00:00", "trade", 5.49, 4.0]
["2026-10-02T13:47:26.465413+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:26.465415+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465436+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465440+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465445+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465557+00:00", "trade", 5.49, 23.0]
["2026-10-02T13:47:26.465561+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465596+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465599+00:00", "trade", 5.49, 32.0]
["2026-10-02T13:47:26.465601+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465602+00:00", "trade", 5.49, 77.0]
["2026-10-02T13:47:26.465605+00:00", "trade", 5.485, 158.0]
["2026-10-02T13:47:26.465605+00:00", "trade", 5.48, 283.0]
["2026-10-02T13:47:26.465612+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:26.465612+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:26.465612+00:00", "trade", 5.48, 120.0]
["2026-10-02T13:47:26.465617+00:00", "trade", 5.48, 173.0]
["2026-10-02T13:47:26.465621+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465626+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465636+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465636+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465651+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465656+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465662+00:00", "trade", 5.48, 600.0]
["2026-10-02T13:47:26.465678+00:00", "trade", 5.48, 3500.0]
["2026-10-02T13:47:26.465680+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:26.465716+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465716+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465756+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465786+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465851+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.465931+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:26.466023+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:26.466032+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:26.466052+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:26.466067+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:26.466082+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:26.466318+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:26.466377+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:26.470487+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:27.041251+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:29.851802+00:00", "trade", 5.49, 2.0]
["2026-10-02T13:47:29.851868+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:29.853615+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:47:29.993434+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:32.683053+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:32.683129+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:32.683162+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:47:32.683164+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.683167+00:00", "trade", 5.48, 12.0]
["2026-10-02T13:47:32.683229+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:32.683229+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:32.683239+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:32.683525+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:32.683531+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:32.683625+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.683627+00:00", "trade", 5.49, 16.0]
["2026-10-02T13:47:32.683627+00:00", "trade", 5.49, 53.0]
["2026-10-02T13:47:32.683630+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:32.683850+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684011+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684016+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684046+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684046+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684061+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684075+00:00", "trade", 5.48, 2246.0]
["2026-10-02T13:47:32.684076+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684126+00:00", "trade", 5.48, 271.0]
["2026-10-02T13:47:32.684126+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684141+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.684219+00:00", "trade", 5.48, 613.0]
["2026-10-02T13:47:32.684221+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.685279+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.685281+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.706126+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.706128+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.711982+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.711984+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.717978+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.717982+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.723695+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.723697+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:32.734159+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:32.734160+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.740981+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.740982+00:00", "trade", 5.48, 500.0]
["2026-10-02T13:47:32.753140+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.753140+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.764742+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.764743+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.778687+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.778691+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.784006+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.784009+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.795655+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.795656+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.801399+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.801400+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.812712+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.812712+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.832782+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.832785+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.838931+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.838934+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.846606+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.846608+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.856712+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.856713+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.866062+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.866064+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.872603+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.872605+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.891685+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:32.891686+00:00", "trade", 5.48, 58.0]
["2026-10-02T13:47:32.891686+00:00", "trade", 5.48, 142.0]
["2026-10-02T13:47:32.891795+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.891966+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.892512+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.892577+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.892727+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.892727+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.892748+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.892843+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.892843+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.893083+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.893083+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.893088+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.893244+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.893369+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.893845+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.894166+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.894928+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.895208+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:32.902764+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:32.926257+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:35.134183+00:00", "trade", 5.48, 34.0]
["2026-10-02T13:47:35.134287+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:35.134814+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:35.134974+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:35.135124+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:35.135124+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:35.135245+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:35.135415+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:35.135616+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:35.135836+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.081422+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.084594+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.085045+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.085066+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.085071+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.085677+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.087687+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.088564+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.089020+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.089867+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.090328+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.091596+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.092047+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.092243+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.092689+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.092964+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.093405+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.093541+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.093876+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.094012+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.094438+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.094488+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.094914+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.094929+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.095390+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.095510+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.095841+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.095966+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.096402+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.096438+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.096864+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.096889+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.097350+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.097370+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.097806+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.097831+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.098272+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.098287+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.098723+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.098763+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.099194+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.099249+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.099645+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.099690+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.100141+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.100277+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.100608+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.100728+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.101164+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.101194+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.101610+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.101625+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.102086+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.102281+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.102672+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.102728+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.103128+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.103169+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.103645+00:00", "quote", 5.48, 5.5]
["2026-10-02T13:47:36.219800+00:00", "trade", 5.49, 500.0]
["2026-10-02T13:47:36.219801+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:36.219803+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.219806+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.219806+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:36.219862+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:36.219875+00:00", "trade", 5.48, 1090.0]
["2026-10-02T13:47:36.219876+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:36.219916+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:36.219918+00:00", "trade", 5.48, 3512.0]
["2026-10-02T13:47:36.219935+00:00", "trade", 5.48, 94.0]
["2026-10-02T13:47:36.219937+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:36.219947+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:36.219951+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:36.219952+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:36.219953+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.219957+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:36.219960+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.219960+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:47:36.219962+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.220097+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:36.220098+00:00", "trade", 5.48, 7112.0]
["2026-10-02T13:47:36.220147+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220149+00:00", "trade", 5.48, 2688.0]
["2026-10-02T13:47:36.220149+00:00", "trade", 5.48, 419.0]
["2026-10-02T13:47:36.220192+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220197+00:00", "trade", 5.49, 67.0]
["2026-10-02T13:47:36.220202+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220212+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220254+00:00", "trade", 5.48, 12.0]
["2026-10-02T13:47:36.220266+00:00", "trade", 5.48, 276.0]
["2026-10-02T13:47:36.220269+00:00", "trade", 5.485, 140.0]
["2026-10-02T13:47:36.220279+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.220283+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220284+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.220291+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:47:36.220292+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220302+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220307+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220344+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.220371+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.220373+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220390+00:00", "trade", 5.48, 80.0]
["2026-10-02T13:47:36.220522+00:00", "trade", 5.485, 500.0]
["2026-10-02T13:47:36.220522+00:00", "trade", 5.48, 53.0]
["2026-10-02T13:47:36.220525+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:47:36.220563+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220568+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220578+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220698+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220738+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220769+00:00", "trade", 5.48, 319.0]
["2026-10-02T13:47:36.220772+00:00", "trade", 5.48, 13.0]
["2026-10-02T13:47:36.220775+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:36.220775+00:00", "trade", 5.48, 410.0]
["2026-10-02T13:47:36.220819+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220824+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220853+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:36.220859+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:47:36.220914+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.220989+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221019+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221084+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221099+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221124+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221153+00:00", "trade", 5.485, 293.0]
["2026-10-02T13:47:36.221159+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221170+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221189+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221195+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221195+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221235+00:00", "trade", 5.49, 70.0]
["2026-10-02T13:47:36.221240+00:00", "trade", 5.49, 67.0]
["2026-10-02T13:47:36.221247+00:00", "trade", 5.49, 69.0]
["2026-10-02T13:47:36.221361+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:36.221368+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:36.221370+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:36.221370+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221373+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:36.221373+00:00", "trade", 5.49, 300.0]
["2026-10-02T13:47:36.221385+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:36.221388+00:00", "trade", 5.49, 253.0]
["2026-10-02T13:47:36.221394+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:36.221395+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221430+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221445+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221478+00:00", "trade", 5.49, 23.0]
["2026-10-02T13:47:36.221480+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221480+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221501+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221505+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221505+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221540+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221545+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221565+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221620+00:00", "trade", 5.49, 22.0]
["2026-10-02T13:47:36.221620+00:00", "trade", 5.49, 44.0]
["2026-10-02T13:47:36.221625+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:36.221681+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221716+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:47:36.221871+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:36.221871+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:36.221891+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:36.221916+00:00", "quote", 5.49, 5.49]
["2026-10-02T13:47:36.221991+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222087+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222117+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222312+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222428+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222432+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222528+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222528+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222598+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222768+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.222768+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.223029+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.223249+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.225974+00:00", "trade", 5.495, 100.0]
["2026-10-02T13:47:36.226011+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.226567+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.226567+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.226607+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.226928+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.227730+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.228151+00:00", "trade", 5.5, 7.0]
["2026-10-02T13:47:36.228331+00:00", "trade", 5.5, 33.0]
["2026-10-02T13:47:36.228361+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:47:36.228777+00:00", "trade", 5.5, 58.0]
["2026-10-02T13:47:36.246392+00:00", "trade", 5.5, 38.0]
["2026-10-02T13:47:36.249363+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:47:36.280464+00:00", "trade", 5.495, 200.0]
["2026-10-02T13:47:36.322120+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.322125+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.532626+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:47:36.532677+00:00", "trade", 5.5, 100.0]
["2026-10-02T13:47:36.533583+00:00", "quote", 5.49, 5.51]
["2026-10-02T13:47:36.533628+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.534069+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:36.554725+00:00", "trade", 5.495, 20.0]
["2026-10-02T13:47:37.126464+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.126518+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:37.126740+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.126745+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.126745+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.126762+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.127261+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.127291+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.127702+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.127742+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.127787+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.127931+00:00", "trade", 5.49, 19.0]
["2026-10-02T13:47:37.128223+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.128233+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.128744+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.136763+00:00", "trade", 5.49, 21.0]
["2026-10-02T13:47:37.147024+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.167106+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.187293+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.207320+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.227351+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.247418+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.267485+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.287503+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.291637+00:00", "quote", 5.49, 5.5]
["2026-10-02T13:47:37.307741+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.327919+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.347917+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.368209+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.388336+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.408334+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.428578+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.448819+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.468862+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.489049+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.509137+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.529345+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.549421+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.569647+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.589861+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.609991+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.630238+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.650473+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.670492+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.690700+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.710992+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.731140+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.751177+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.771219+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.791199+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.811413+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.839699+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.878115+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.916628+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.955083+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:37.993463+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:38.032075+00:00", "trade", 5.49, 5.0]
["2026-10-02T13:47:38.318062+00:00", "trade", 5.49, 19.0]
["2026-10-02T13:47:38.891160+00:00", "trade", 5.4823, 10.0]
["2026-10-02T13:47:39.654202+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654205+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654208+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654210+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654211+00:00", "trade", 5.49, 293.0]
["2026-10-02T13:47:39.654211+00:00", "trade", 5.49, 306.0]
["2026-10-02T13:47:39.654215+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654215+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:39.654217+00:00", "trade", 5.48, 5.0]
["2026-10-02T13:47:39.654230+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654232+00:00", "trade", 5.48, 47.0]
["2026-10-02T13:47:39.654290+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654382+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654386+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654386+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:39.654397+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:39.654403+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:39.654403+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:39.654451+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654596+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:39.654602+00:00", "trade", 5.49, 368.0]
["2026-10-02T13:47:39.654606+00:00", "trade", 5.49, 206.0]
["2026-10-02T13:47:39.654611+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654617+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654632+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:39.654647+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:47:39.654656+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:39.654668+00:00", "trade", 5.48, 10.0]
["2026-10-02T13:47:39.654683+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:47:39.654781+00:00", "trade", 5.49, 100.0]
["2026-10-02T13:47:39.654781+00:00", "trade", 5.49, 22.0]
["2026-10-02T13:47:39.654782+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654785+00:00", "trade", 5.49, 55.0]
["2026-10-02T13:47:39.654785+00:00", "trade", 5.49, 200.0]
["2026-10-02T13:47:39.654786+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654789+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:47:39.654789+00:00", "trade", 5.49, 1.0]
["2026-10-02T13:47:39.654791+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654821+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.654840+00:00", "trade", 5.48, 74.0]
["2026-10-02T13:47:39.654977+00:00", "quote", 5.49, 5.48]
["2026-10-02T13:47:39.655032+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:39.655242+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:39.655283+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:39.655348+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:39.655403+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:47:39.655448+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655473+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655483+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655488+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655568+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655643+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655724+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655754+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655754+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655804+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.655844+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.656004+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.656049+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.656049+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.656125+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.658044+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.658275+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.663191+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:39.666329+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095139+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095320+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095325+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095365+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095380+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095380+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095435+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095465+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095540+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095545+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095651+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095666+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095801+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095826+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095896+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.095906+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096026+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096172+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096212+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096262+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096267+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096372+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096387+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096427+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096909+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.096909+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.097335+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.097385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.099510+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:40.373276+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:47.151667+00:00", "trade", 5.48, 4.0]
["2026-10-02T13:47:47.151962+00:00", "trade", 5.48, 15.0]
["2026-10-02T13:47:47.152326+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:47.152867+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:47.154308+00:00", "trade", 5.48, 19.0]
["2026-10-02T13:47:47.210619+00:00", "trade", 5.48, 5.0]
["2026-10-02T13:47:47.210959+00:00", "trade", 5.48, 234.0]
["2026-10-02T13:47:47.240701+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:47.276015+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:47.408285+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:47.967668+00:00", "trade", 5.4816, 46.0]
["2026-10-02T13:47:51.792285+00:00", "trade", 5.475, 10.0]
["2026-10-02T13:47:51.895145+00:00", "trade", 5.475, 10.0]
["2026-10-02T13:47:52.633835+00:00", "trade", 5.4785, 52.0]
["2026-10-02T13:47:52.654933+00:00", "trade", 5.4785, 1.0]
["2026-10-02T13:47:56.530641+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:56.690778+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:47:58.321479+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.321534+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.321544+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.321608+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:47:58.321608+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:47:58.321664+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.321714+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.321965+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.322090+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.322092+00:00", "trade", 5.47, 3200.0]
["2026-10-02T13:47:58.322122+00:00", "trade", 5.48, 55.0]
["2026-10-02T13:47:58.322143+00:00", "trade", 5.47, 270.0]
["2026-10-02T13:47:58.322145+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:47:58.322215+00:00", "trade", 5.47, 60.0]
["2026-10-02T13:47:58.322215+00:00", "trade", 5.47, 55.0]
["2026-10-02T13:47:58.322236+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322411+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322431+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322431+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322546+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322591+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322656+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322656+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322691+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322715+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:47:58.322752+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322792+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322797+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.322822+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.323032+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.323032+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.422935+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.423146+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.423171+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.423667+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:58.457332+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:59.173575+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:47:59.174338+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:47:59.993444+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:00.719738+00:00", "trade", 5.4854, 22.0]
["2026-10-02T13:48:04.073334+00:00", "trade", 5.47, 6.0]
["2026-10-02T13:48:04.077106+00:00", "trade", 5.47, 4794.0]
["2026-10-02T13:48:04.077107+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:04.077148+00:00", "trade", 5.47, 40.0]
["2026-10-02T13:48:04.077165+00:00", "trade", 5.47, 28722.0]
["2026-10-02T13:48:04.077167+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:04.077181+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:04.077653+00:00", "trade", 5.47, 26.0]
["2026-10-02T13:48:04.077744+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:04.077794+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:04.077794+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:04.077859+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:04.077864+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.077929+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:04.078064+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.078071+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:04.078100+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.078140+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.078661+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.078691+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.078957+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.079398+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.079859+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.081212+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.081262+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.082223+00:00", "trade", 5.4696, 200.0]
["2026-10-02T13:48:04.082280+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.119032+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.119142+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.119593+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.178032+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:04.342935+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.921747+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:48:08.921750+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:48:08.921750+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.921753+00:00", "trade", 5.47, 1500.0]
["2026-10-02T13:48:08.921753+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:48:08.921756+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:48:08.921756+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:08.921759+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:08.921759+00:00", "trade", 5.46, 14.0]
["2026-10-02T13:48:08.921762+00:00", "trade", 5.46, 600.0]
["2026-10-02T13:48:08.921888+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:48:08.921923+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:48:08.921924+00:00", "trade", 5.47, 25.0]
["2026-10-02T13:48:08.921937+00:00", "trade", 5.47, 175.0]
["2026-10-02T13:48:08.921940+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:48:08.921943+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:08.921943+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:48:08.921946+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:08.921954+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:48:08.921973+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:48:08.922066+00:00", "trade", 5.46, 23073.0]
["2026-10-02T13:48:08.922069+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:48:08.922119+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:48:08.922120+00:00", "trade", 5.46, 191.0]
["2026-10-02T13:48:08.922168+00:00", "trade", 5.47, 10.0]
["2026-10-02T13:48:08.922171+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.922195+00:00", "trade", 5.47, 30.0]
["2026-10-02T13:48:08.922222+00:00", "trade", 5.46, 9995.0]
["2026-10-02T13:48:08.922224+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.922244+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.922254+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.922255+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:08.922258+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:08.922259+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.922259+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.922261+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:08.922268+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:48:08.922269+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.922315+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.922342+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:48:08.922342+00:00", "trade", 5.47, 12.0]
["2026-10-02T13:48:08.922346+00:00", "trade", 5.47, 55.0]
["2026-10-02T13:48:08.922349+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:08.922349+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.922351+00:00", "trade", 5.46, 10.0]
["2026-10-02T13:48:08.922363+00:00", "trade", 5.46, 125.0]
["2026-10-02T13:48:08.922366+00:00", "trade", 5.46, 105.0]
["2026-10-02T13:48:08.922373+00:00", "trade", 5.46, 33.0]
["2026-10-02T13:48:08.922438+00:00", "trade", 5.47, 37.0]
["2026-10-02T13:48:08.922441+00:00", "trade", 5.46, 30.0]
["2026-10-02T13:48:08.922458+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:48:08.922459+00:00", "trade", 5.47, 34.0]
["2026-10-02T13:48:08.922462+00:00", "trade", 5.47, 231.0]
["2026-10-02T13:48:08.922520+00:00", "trade", 5.47, 169.0]
["2026-10-02T13:48:08.922523+00:00", "trade", 5.47, 27.0]
["2026-10-02T13:48:08.922560+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922575+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922585+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922616+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:48:08.922645+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922679+00:00", "trade", 5.47, 15.0]
["2026-10-02T13:48:08.922682+00:00", "trade", 5.47, 69.0]
["2026-10-02T13:48:08.922685+00:00", "trade", 5.47, 72.0]
["2026-10-02T13:48:08.922697+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:08.922700+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922701+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.922703+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:08.922703+00:00", "trade", 5.47, 12.0]
["2026-10-02T13:48:08.922705+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922710+00:00", "trade", 5.47, 68.0]
["2026-10-02T13:48:08.922710+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:08.922710+00:00", "trade", 5.47, 73.0]
["2026-10-02T13:48:08.922710+00:00", "trade", 5.47, 68.0]
["2026-10-02T13:48:08.922716+00:00", "trade", 5.47, 4.0]
["2026-10-02T13:48:08.922716+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.922716+00:00", "trade", 5.47, 35.0]
["2026-10-02T13:48:08.922719+00:00", "trade", 5.47, 45.0]
["2026-10-02T13:48:08.922721+00:00", "trade", 5.47, 40.0]
["2026-10-02T13:48:08.922721+00:00", "trade", 5.47, 21.0]
["2026-10-02T13:48:08.922721+00:00", "trade", 5.47, 45.0]
["2026-10-02T13:48:08.922755+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922755+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922767+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:08.922770+00:00", "trade", 5.47, 70.0]
["2026-10-02T13:48:08.922772+00:00", "trade", 5.465, 158.0]
["2026-10-02T13:48:08.922776+00:00", "trade", 5.46, 62.0]
["2026-10-02T13:48:08.922776+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:08.922780+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922781+00:00", "trade", 5.46, 88.0]
["2026-10-02T13:48:08.922781+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:08.922784+00:00", "trade", 5.46, 81.0]
["2026-10-02T13:48:08.922784+00:00", "trade", 5.46, 341.0]
["2026-10-02T13:48:08.922786+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922793+00:00", "trade", 5.47, 96.0]
["2026-10-02T13:48:08.922806+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922810+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922830+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922836+00:00", "trade", 5.47, 68.0]
["2026-10-02T13:48:08.922836+00:00", "trade", 5.47, 72.0]
["2026-10-02T13:48:08.922838+00:00", "trade", 5.47, 9.0]
["2026-10-02T13:48:08.922850+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922855+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922870+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922896+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922896+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922901+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922912+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.922931+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923066+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923106+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923130+00:00", "trade", 5.47, 500.0]
["2026-10-02T13:48:08.923131+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923133+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.923136+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923161+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923171+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923191+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923196+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923196+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923201+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923211+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923236+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923251+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.923251+00:00", "trade", 5.47, 46.0]
["2026-10-02T13:48:08.923251+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923277+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923297+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923314+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.923335+00:00", "trade", 5.47, 27.0]
["2026-10-02T13:48:08.923337+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923342+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923352+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923357+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923397+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923397+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923402+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923477+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923597+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923603+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923637+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923637+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923677+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923697+00:00", "trade", 5.47, 23.0]
["2026-10-02T13:48:08.923697+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.923699+00:00", "trade", 5.47, 27.0]
["2026-10-02T13:48:08.923718+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923718+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923798+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923798+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923837+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:48:08.923878+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923918+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923958+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.923958+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.924038+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.924156+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.924159+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.926312+00:00", "trade", 5.47, 91.0]
["2026-10-02T13:48:08.926345+00:00", "trade", 5.47, 162.0]
["2026-10-02T13:48:08.926378+00:00", "trade", 5.47, 41.0]
["2026-10-02T13:48:08.927396+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.932799+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.935806+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.935862+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.935866+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.935876+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.935912+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.935992+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936077+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936363+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936363+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936413+00:00", "trade", 5.47, 158.0]
["2026-10-02T13:48:08.936483+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936483+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936483+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936493+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936611+00:00", "trade", 5.47, 342.0]
["2026-10-02T13:48:08.936638+00:00", "trade", 5.47, 35.0]
["2026-10-02T13:48:08.936918+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.936921+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.936930+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:08.936930+00:00", "trade", 5.47, 600.0]
["2026-10-02T13:48:08.936934+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.936936+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.936936+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:48:08.936939+00:00", "trade", 5.47, 27.0]
["2026-10-02T13:48:08.936939+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:08.936942+00:00", "trade", 5.47, 12.0]
["2026-10-02T13:48:08.936984+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.936991+00:00", "trade", 5.47, 73.0]
["2026-10-02T13:48:08.936991+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.936997+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.936997+00:00", "trade", 5.47, 35.0]
["2026-10-02T13:48:08.937000+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.937000+00:00", "trade", 5.47, 10.0]
["2026-10-02T13:48:08.937006+00:00", "trade", 5.47, 184.0]
["2026-10-02T13:48:08.937009+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.937023+00:00", "trade", 5.47, 58.0]
["2026-10-02T13:48:08.937050+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:48:08.937064+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.937079+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.937084+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.937146+00:00", "trade", 5.47, 10.0]
["2026-10-02T13:48:08.937180+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.937195+00:00", "trade", 5.47, 57.0]
["2026-10-02T13:48:08.937199+00:00", "trade", 5.47, 12.0]
["2026-10-02T13:48:08.937199+00:00", "trade", 5.47, 23.0]
["2026-10-02T13:48:08.937204+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.937204+00:00", "trade", 5.47, 57.0]
["2026-10-02T13:48:08.937204+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.937207+00:00", "trade", 5.47, 66.0]
["2026-10-02T13:48:08.937210+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:08.937235+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.937240+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.937245+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937252+00:00", "trade", 5.47, 57.0]
["2026-10-02T13:48:08.937315+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.937320+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:08.937334+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:48:08.937335+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937336+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:08.937360+00:00", "trade", 5.47, 57.0]
["2026-10-02T13:48:08.937410+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937425+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937425+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937501+00:00", "trade", 5.47, 60.0]
["2026-10-02T13:48:08.937513+00:00", "trade", 5.47, 57.0]
["2026-10-02T13:48:08.937515+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937546+00:00", "trade", 5.47, 18.0]
["2026-10-02T13:48:08.937573+00:00", "trade", 5.47, 3.0]
["2026-10-02T13:48:08.937640+00:00", "trade", 5.47, 3.0]
["2026-10-02T13:48:08.937676+00:00", "trade", 5.47, 6.0]
["2026-10-02T13:48:08.937676+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937681+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937742+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:48:08.937796+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937796+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937839+00:00", "trade", 5.47, 60.0]
["2026-10-02T13:48:08.937853+00:00", "trade", 5.465, 70.0]
["2026-10-02T13:48:08.937941+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.937964+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:48:08.937981+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.938017+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.938077+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.938112+00:00", "trade", 5.47, 158.0]
["2026-10-02T13:48:08.940325+00:00", "trade", 5.47, 51.0]
["2026-10-02T13:48:08.940347+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.940355+00:00", "trade", 5.47, 49.0]
["2026-10-02T13:48:08.940989+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.941806+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.942026+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.943199+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.945642+00:00", "trade", 5.47, 77.0]
["2026-10-02T13:48:08.946270+00:00", "trade", 5.47, 22.0]
["2026-10-02T13:48:08.946281+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.946843+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.947083+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:48:08.947085+00:00", "trade", 5.47, 23.0]
["2026-10-02T13:48:08.947089+00:00", "trade", 5.47, 54.0]
["2026-10-02T13:48:08.947644+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.948643+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:08.953609+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.954401+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.954867+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.962209+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.962530+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.962690+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.963011+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.963011+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.963131+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.963492+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.963492+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.963968+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.963973+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.964449+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.964490+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.964891+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.964931+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.965412+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:08.965412+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.022788+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.023069+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.024908+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.088069+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.138268+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.240221+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.773695+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.775109+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.775289+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:09.979593+00:00", "trade", 5.465, 3.0]
["2026-10-02T13:48:10.312578+00:00", "trade", 5.4789, 7.0]
["2026-10-02T13:48:10.479019+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480022+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480047+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480209+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:48:10.480297+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480428+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480703+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480864+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480944+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.480944+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.481385+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.481385+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.481505+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.481786+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.481826+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.482026+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.482026+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.489384+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.489865+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.598819+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:10.602503+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.327668+00:00", "trade", 5.4685, 1.0]
["2026-10-02T13:48:13.347476+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.347536+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.348308+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.348589+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.348834+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.348839+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.349065+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.349255+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.349436+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.349917+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.349917+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.350383+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:13.358277+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:14.208094+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:14.949634+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:14.950095+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:17.975500+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:17.975503+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:17.975576+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:17.975636+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:17.975636+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:17.975907+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:17.976218+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:48:17.976393+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976458+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976462+00:00", "trade", 5.47, 3.0]
["2026-10-02T13:48:17.976464+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976466+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:48:17.976478+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976483+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976513+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976579+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976676+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:48:17.976699+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976769+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976854+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.976979+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.977140+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.977301+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.977420+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.978247+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.984227+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:48:17.984227+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:48:17.984233+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:48:17.984233+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:48:17.984236+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:48:17.984518+00:00", "trade", 5.48, 27.0]
["2026-10-02T13:48:17.984522+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:48:17.984522+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:48:17.984537+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.984542+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.984542+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:48:17.984555+00:00", "trade", 5.48, 700.0]
["2026-10-02T13:48:17.984576+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:48:17.984576+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:48:17.984583+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:48:17.984585+00:00", "trade", 5.48, 27.0]
["2026-10-02T13:48:17.984643+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:48:17.984683+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:48:17.984778+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:48:17.984778+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:48:17.984833+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:48:17.984843+00:00", "quote", 5.47, 5.49]
["2026-10-02T13:48:17.984903+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.984953+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.984968+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985009+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985064+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985144+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985344+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985540+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985580+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985580+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985580+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.985620+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:17.995428+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:18.022667+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:48:18.022700+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:48:18.023479+00:00", "trade", 5.485, 100.0]
["2026-10-02T13:48:18.024077+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:18.030047+00:00", "trade", 5.485, 900.0]
["2026-10-02T13:48:18.030489+00:00", "trade", 5.485, 226.0]
["2026-10-02T13:48:18.030512+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:18.085042+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:18.554850+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:18.763451+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:18.797928+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:18.929827+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:19.479370+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:19.480102+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.666656+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.667157+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.667157+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.667172+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.667533+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668014+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668014+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668134+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668611+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668616+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668656+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668696+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.668736+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.669057+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.669132+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.669177+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.669177+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.669653+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.669653+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:20.681416+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:21.217592+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:21.217763+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:21.217788+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:21.885357+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:21.885612+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:21.885848+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:21.886168+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:22.540200+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:22.540230+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:22.787293+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:48:22.941626+00:00", "quote", 5.48, 5.47]
["2026-10-02T13:48:22.941721+00:00", "quote", 5.48, 5.47]
["2026-10-02T13:48:22.941724+00:00", "trade", 5.47, 508.0]
["2026-10-02T13:48:22.941727+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:22.941776+00:00", "quote", 5.48, 5.47]
["2026-10-02T13:48:22.942057+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:48:22.942102+00:00", "quote", 5.48, 5.47]
["2026-10-02T13:48:22.942220+00:00", "trade", 5.48, 52.0]
["2026-10-02T13:48:22.942220+00:00", "trade", 5.48, 95.0]
["2026-10-02T13:48:22.942227+00:00", "trade", 5.48, 305.0]
["2026-10-02T13:48:22.942227+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:48:22.942227+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:48:22.942232+00:00", "trade", 5.48, 2.0]
["2026-10-02T13:48:22.942232+00:00", "trade", 5.48, 2.0]
["2026-10-02T13:48:22.942235+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:48:22.942235+00:00", "trade", 5.48, 1.0]
["2026-10-02T13:48:22.942283+00:00", "trade", 5.48, 41.0]
["2026-10-02T13:48:22.942392+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.942417+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.942593+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.942633+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.942643+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.942668+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.942713+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.942874+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:48:22.943224+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.943295+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.943315+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.943791+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.943796+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.943871+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.943916+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.946437+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.949046+00:00", "trade", 5.47, 455.0]
["2026-10-02T13:48:22.949048+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:22.950025+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:24.090725+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:48:24.092409+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665165+00:00", "trade", 5.465, 158.0]
["2026-10-02T13:48:25.665168+00:00", "trade", 5.465, 1200.0]
["2026-10-02T13:48:25.665168+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:25.665170+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:25.665231+00:00", "trade", 5.46, 8896.0]
["2026-10-02T13:48:25.665233+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:25.665252+00:00", "trade", 5.46, 5360.0]
["2026-10-02T13:48:25.665253+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:25.665283+00:00", "trade", 5.46, 10.0]
["2026-10-02T13:48:25.665283+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:25.665285+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:48:25.665288+00:00", "trade", 5.46, 12.0]
["2026-10-02T13:48:25.665288+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:25.665292+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:25.665292+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:48:25.665292+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:48:25.665294+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:25.665297+00:00", "trade", 5.46, 178.0]
["2026-10-02T13:48:25.665563+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665564+00:00", "trade", 5.46, 18758.0]
["2026-10-02T13:48:25.665614+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665631+00:00", "trade", 5.465, 165.0]
["2026-10-02T13:48:25.665639+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665649+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665659+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665664+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665664+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665704+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665714+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665715+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:25.665804+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.665889+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:48:25.665959+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666100+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666135+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666208+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:25.666211+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:48:25.666211+00:00", "trade", 5.46, 158.0]
["2026-10-02T13:48:25.666286+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666340+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666420+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666521+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666521+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666601+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666641+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666741+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666867+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.666927+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:25.666930+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:25.666930+00:00", "trade", 5.46, 42.0]
["2026-10-02T13:48:25.667949+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.669428+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.669879+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.670320+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.671678+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.790776+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:25.790776+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:26.086014+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.803457+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.839447+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.848614+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.892479+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.901445+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.935336+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.964861+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.981525+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:27.988071+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.011622+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.047051+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.048267+00:00", "trade", 5.46, 16.0]
["2026-10-02T13:48:28.065756+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.069345+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.317158+00:00", "trade", 5.465, 18.0]
["2026-10-02T13:48:28.467166+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.467562+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.467668+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.468149+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:28.968991+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:29.629927+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:48:29.629929+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:48:29.630098+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:29.630101+00:00", "trade", 5.46, 110.0]
["2026-10-02T13:48:29.630114+00:00", "trade", 5.46, 190.0]
["2026-10-02T13:48:29.630194+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:48:29.630315+00:00", "trade", 5.46, 377.0]
["2026-10-02T13:48:29.630403+00:00", "trade", 5.46, 123.0]
["2026-10-02T13:48:29.630403+00:00", "trade", 5.45, 64.0]
["2026-10-02T13:48:29.630411+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:48:29.630414+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:48:29.630420+00:00", "trade", 5.45, 186.0]
["2026-10-02T13:48:29.630420+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:48:29.630420+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:48:29.630423+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:48:29.630423+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:48:29.630426+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:48:29.630450+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:48:29.630493+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:29.630493+00:00", "trade", 5.46, 70.0]
["2026-10-02T13:48:29.630498+00:00", "trade", 5.46, 257.0]
["2026-10-02T13:48:29.630498+00:00", "trade", 5.46, 330.0]
["2026-10-02T13:48:29.630501+00:00", "trade", 5.46, 505.0]
["2026-10-02T13:48:29.630501+00:00", "trade", 5.46, 170.0]
["2026-10-02T13:48:29.630504+00:00", "trade", 5.46, 230.0]
["2026-10-02T13:48:29.630520+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:48:29.630570+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:48:29.630633+00:00", "trade", 5.46, 27.0]
["2026-10-02T13:48:29.630655+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:48:29.630726+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.630896+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.632109+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.632110+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:48:29.632182+00:00", "trade", 5.45, 9.0]
["2026-10-02T13:48:29.632338+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:48:29.632763+00:00", "trade", 5.45, 258.0]
["2026-10-02T13:48:29.633051+00:00", "trade", 5.45, 16.0]
["2026-10-02T13:48:29.633123+00:00", "trade", 5.45, 42.0]
["2026-10-02T13:48:29.633229+00:00", "trade", 5.45, 258.0]
["2026-10-02T13:48:29.633979+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.633980+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:48:29.676844+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:48:29.676846+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.676911+00:00", "trade", 5.45, 106.0]
["2026-10-02T13:48:29.676911+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.681103+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:48:29.681106+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.685937+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.685938+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:48:29.691876+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.691877+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:48:29.698261+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:48:29.698262+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.719426+00:00", "trade", 5.45, 2000.0]
["2026-10-02T13:48:29.719427+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.719430+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:48:29.719430+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:48:29.719432+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:48:29.719572+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.719577+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.719668+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:29.719672+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.719681+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:48:29.719713+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.719808+00:00", "trade", 5.45, 29.0]
["2026-10-02T13:48:29.719826+00:00", "trade", 5.45, 171.0]
["2026-10-02T13:48:29.719835+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:48:29.719868+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.719988+00:00", "trade", 5.45, 48.0]
["2026-10-02T13:48:29.719991+00:00", "trade", 5.45, 26.0]
["2026-10-02T13:48:29.720006+00:00", "trade", 5.45, 126.0]
["2026-10-02T13:48:29.720159+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.720224+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.720394+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.728879+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.728899+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.729025+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.729481+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.732488+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.732492+00:00", "trade", 5.45, 9343.0]
["2026-10-02T13:48:29.732726+00:00", "trade", 5.45, 35.0]
["2026-10-02T13:48:29.733200+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.733410+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.733666+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.734172+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.734173+00:00", "trade", 5.45, 103.0]
["2026-10-02T13:48:29.752350+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.752351+00:00", "trade", 5.45, 690.0]
["2026-10-02T13:48:29.787189+00:00", "trade", 5.45, 102.0]
["2026-10-02T13:48:29.788220+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:48:29.799758+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:29.993465+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:30.137773+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:30.575103+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:30.575595+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:31.185105+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:31.186634+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:31.187065+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:31.187541+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:31.191225+00:00", "trade", 5.445, 1200.0]
["2026-10-02T13:48:31.193621+00:00", "trade", 5.445, 1300.0]
["2026-10-02T13:48:31.208769+00:00", "trade", 5.445, 3799.0]
["2026-10-02T13:48:31.224890+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:48:31.374671+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:31.414120+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.697485+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.712158+00:00", "trade", 5.45, 27.0]
["2026-10-02T13:48:32.712200+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.712205+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.712224+00:00", "trade", 5.45, 267.0]
["2026-10-02T13:48:32.712225+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.712275+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:48:32.712275+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.712287+00:00", "trade", 5.45, 334.0]
["2026-10-02T13:48:32.712290+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.713114+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:48:32.713117+00:00", "trade", 5.45, 67.0]
["2026-10-02T13:48:32.713548+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:32.714691+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:34.974337+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:48:35.672108+00:00", "trade", 5.441, 1050.0]
["2026-10-02T13:48:36.395185+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:36.488041+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:36.488091+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:40.364717+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:48:42.090064+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.458761+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.458827+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472695+00:00", "trade", 5.45, 210.0]
["2026-10-02T13:48:44.472750+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472752+00:00", "trade", 5.45, 74634.0]
["2026-10-02T13:48:44.472755+00:00", "trade", 5.45, 4.0]
["2026-10-02T13:48:44.472780+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472840+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472845+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472845+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472850+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472850+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472855+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472865+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.472944+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:48:44.473261+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:48:44.473326+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:48:44.473471+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:44.473592+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:44.473677+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:44.473787+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:44.473792+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:44.473908+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.473933+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.473993+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:44.474207+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:44.474233+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.474309+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.474314+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.474389+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.474429+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.474915+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.475832+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.475927+00:00", "trade", 5.46, 107.0]
["2026-10-02T13:48:44.488419+00:00", "trade", 5.46, 58.0]
["2026-10-02T13:48:44.488467+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:48:44.488512+00:00", "trade", 5.46, 134.0]
["2026-10-02T13:48:44.488545+00:00", "trade", 5.46, 10.0]
["2026-10-02T13:48:44.489884+00:00", "trade", 5.46, 24.0]
["2026-10-02T13:48:44.489929+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:48:44.489989+00:00", "trade", 5.46, 44.0]
["2026-10-02T13:48:44.499488+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.499599+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.499612+00:00", "trade", 5.45, 8.0]
["2026-10-02T13:48:44.500040+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.515005+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.524929+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.586561+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:44.587423+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:48:45.605738+00:00", "trade", 5.46, 158.0]
["2026-10-02T13:48:45.605738+00:00", "trade", 5.46, 242.0]
["2026-10-02T13:48:49.266999+00:00", "trade", 5.4582, 10.0]
["2026-10-02T13:48:49.936326+00:00", "trade", 5.46, 158.0]
["2026-10-02T13:48:49.936330+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:48:49.936332+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:49.936332+00:00", "trade", 5.47, 142.0]
["2026-10-02T13:48:49.936396+00:00", "trade", 5.47, 158.0]
["2026-10-02T13:48:49.936396+00:00", "trade", 5.47, 342.0]
["2026-10-02T13:48:49.936401+00:00", "trade", 5.46, 67.0]
["2026-10-02T13:48:49.936407+00:00", "trade", 5.46, 67.0]
["2026-10-02T13:48:49.936416+00:00", "trade", 5.46, 158.0]
["2026-10-02T13:48:49.936432+00:00", "trade", 5.46, 258.0]
["2026-10-02T13:48:49.936435+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:49.936438+00:00", "trade", 5.47, 142.0]
["2026-10-02T13:48:49.936450+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.936454+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936454+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936456+00:00", "trade", 5.46, 67.0]
["2026-10-02T13:48:49.936459+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936465+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.936469+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936469+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936471+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.936495+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.936504+00:00", "trade", 5.47, 58.0]
["2026-10-02T13:48:49.936507+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:49.936509+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936539+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936564+00:00", "trade", 5.465, 158.0]
["2026-10-02T13:48:49.936567+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:49.936574+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936579+00:00", "trade", 5.465, 99.0]
["2026-10-02T13:48:49.936579+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:48:49.936579+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936689+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936729+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936732+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:49.936760+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936765+00:00", "trade", 5.465, 20.0]
["2026-10-02T13:48:49.936770+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936770+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936777+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:49.936789+00:00", "trade", 5.46, 612.0]
["2026-10-02T13:48:49.936796+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:48:49.936799+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936799+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936814+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936814+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936824+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936835+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936839+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936850+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936860+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936862+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:48:49.936870+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936871+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:48:49.936883+00:00", "trade", 5.46, 279.0]
["2026-10-02T13:48:49.936885+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936886+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:48:49.936890+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936895+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936900+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936901+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:48:49.936901+00:00", "trade", 5.46, 296.0]
["2026-10-02T13:48:49.936910+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936922+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:49.936925+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936930+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936930+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936940+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936945+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.936949+00:00", "trade", 5.46, 31.0]
["2026-10-02T13:48:49.936952+00:00", "trade", 5.46, 109.0]
["2026-10-02T13:48:49.936952+00:00", "trade", 5.46, 247.0]
["2026-10-02T13:48:49.936955+00:00", "trade", 5.46, 404.0]
["2026-10-02T13:48:49.936994+00:00", "trade", 5.465, 222.0]
["2026-10-02T13:48:49.936994+00:00", "trade", 5.465, 159.0]
["2026-10-02T13:48:49.936997+00:00", "trade", 5.465, 123.0]
["2026-10-02T13:48:49.937060+00:00", "trade", 5.465, 304.0]
["2026-10-02T13:48:49.937234+00:00", "trade", 5.46, 461.0]
["2026-10-02T13:48:49.937253+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.937301+00:00", "trade", 5.46, 1199.0]
["2026-10-02T13:48:49.937313+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:49.937322+00:00", "trade", 5.46, 739.0]
["2026-10-02T13:48:49.937385+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:48:49.937397+00:00", "trade", 5.46, 746.0]
["2026-10-02T13:48:49.937424+00:00", "trade", 5.46, 957.0]
["2026-10-02T13:48:49.937469+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:48:49.937475+00:00", "trade", 5.46, 7.0]
["2026-10-02T13:48:49.937496+00:00", "trade", 5.46, 28.0]
["2026-10-02T13:48:49.938843+00:00", "trade", 5.46, 814.0]
["2026-10-02T13:48:49.939080+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939090+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939115+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939125+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939169+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:49.939169+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:48:49.939171+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:48:49.939174+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.939175+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939178+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:49.939178+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.939183+00:00", "trade", 5.46, 1500.0]
["2026-10-02T13:48:49.939183+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:48:49.939183+00:00", "trade", 5.46, 27.0]
["2026-10-02T13:48:49.939183+00:00", "trade", 5.46, 31.0]
["2026-10-02T13:48:49.939187+00:00", "trade", 5.46, 48.0]
["2026-10-02T13:48:49.939190+00:00", "trade", 5.46, 31.0]
["2026-10-02T13:48:49.939190+00:00", "trade", 5.46, 77.0]
["2026-10-02T13:48:49.939192+00:00", "trade", 5.46, 36.0]
["2026-10-02T13:48:49.939201+00:00", "trade", 5.46, 23.0]
["2026-10-02T13:48:49.939205+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.939205+00:00", "trade", 5.46, 50.0]
["2026-10-02T13:48:49.939205+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939205+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939207+00:00", "trade", 5.46, 27.0]
["2026-10-02T13:48:49.939210+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939221+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939235+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939235+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939275+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939275+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939280+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939280+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939280+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939285+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939285+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939631+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:48:49.939746+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:49.939771+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:49.939812+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:49.939817+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:48:49.939827+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:48:49.939887+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.939887+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.939927+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.940047+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.940115+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:48:49.940182+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.940338+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:48:49.940363+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.940689+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.941049+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.941205+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.941709+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:48:49.941713+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:48:49.941716+00:00", "trade", 5.46, 97.0]
["2026-10-02T13:48:49.941716+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.941719+00:00", "trade", 5.46, 3814.0]
["2026-10-02T13:48:49.941719+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:48:49.941721+00:00", "trade", 5.46, 700.0]
["2026-10-02T13:48:49.941724+00:00", "trade", 5.46, 989.0]
["2026-10-02T13:48:49.942057+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942102+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942107+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942408+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942408+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942648+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942648+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942648+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942688+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.942688+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.943826+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.943871+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.944327+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.944808+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.945967+00:00", "trade", 5.46, 5.0]
["2026-10-02T13:48:49.947690+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.957654+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:49.988222+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.037990+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.038025+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.038361+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.038476+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.038521+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.039875+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.039915+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.039965+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.040000+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.041679+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.072322+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.141446+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.436609+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.436609+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.436669+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:50.445039+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:51.133608+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:51.135162+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:51.543148+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:51.547548+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:51.547603+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:52.106408+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:53.759479+00:00", "trade", 5.4584, 46.0]
["2026-10-02T13:48:57.838411+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:48:59.576833+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:59.576873+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:48:59.993485+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:00.057537+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:01.032262+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:01.032312+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:03.371815+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:03.371875+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:04.516889+00:00", "trade", 5.4583, 100.0]
["2026-10-02T13:49:04.667439+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:49:07.750400+00:00", "trade", 5.455, 2.0]
["2026-10-02T13:49:11.166021+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:11.166467+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:11.202355+00:00", "trade", 5.455, 4.0]
["2026-10-02T13:49:11.480990+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:11.483005+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:11.620763+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:11.621324+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:12.541054+00:00", "trade", 5.455, 4.0]
["2026-10-02T13:49:15.526593+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:49:23.107254+00:00", "trade", 5.4585, 5.0]
["2026-10-02T13:49:23.669238+00:00", "trade", 5.4586, 10.0]
["2026-10-02T13:49:24.028701+00:00", "trade", 5.46, 7.0]
["2026-10-02T13:49:24.029017+00:00", "trade", 5.46, 7.0]
["2026-10-02T13:49:24.030169+00:00", "trade", 5.46, 342.0]
["2026-10-02T13:49:24.030190+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:24.030193+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:49:24.030193+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030196+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:24.030199+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:24.030199+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:49:24.030205+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:49:24.030214+00:00", "trade", 5.46, 281.0]
["2026-10-02T13:49:24.030253+00:00", "trade", 5.46, 102.0]
["2026-10-02T13:49:24.030273+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030288+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030303+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030328+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:24.030348+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030373+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030403+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030413+00:00", "trade", 5.46, 31.0]
["2026-10-02T13:49:24.030413+00:00", "trade", 5.46, 66.0]
["2026-10-02T13:49:24.030413+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030418+00:00", "trade", 5.46, 23.0]
["2026-10-02T13:49:24.030418+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:49:24.030419+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:24.030419+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:49:24.030421+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:24.030425+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030425+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030431+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030431+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:49:24.030431+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030431+00:00", "trade", 5.46, 5.0]
["2026-10-02T13:49:24.030438+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030438+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030438+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:49:24.030443+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030443+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030443+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030447+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:49:24.030447+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030451+00:00", "trade", 5.46, 3.0]
["2026-10-02T13:49:24.030451+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:49:24.030455+00:00", "trade", 5.46, 31.0]
["2026-10-02T13:49:24.030463+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.030584+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:49:24.030689+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.030809+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:49:24.030902+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:49:24.030905+00:00", "trade", 5.47, 127.0]
["2026-10-02T13:49:24.030969+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:24.031200+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031265+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031270+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031300+00:00", "trade", 5.47, 10.0]
["2026-10-02T13:49:24.031300+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:24.031320+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031365+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031380+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031406+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031426+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031465+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:49:24.031468+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:24.031468+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:24.031487+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:24.031556+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:24.031616+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:24.031672+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.031691+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.031887+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.031892+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.031967+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.031972+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032007+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032077+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032127+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032182+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032265+00:00", "trade", 5.46, 36.0]
["2026-10-02T13:49:24.032303+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032318+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032448+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032463+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032463+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032488+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.032553+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.036327+00:00", "trade", 5.47, 26.0]
["2026-10-02T13:49:24.131654+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.354495+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.354956+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.465148+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.595674+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.701351+00:00", "trade", 5.475, 900.0]
["2026-10-02T13:49:24.701351+00:00", "trade", 5.475, 500.0]
["2026-10-02T13:49:24.701715+00:00", "trade", 5.48, 84.0]
["2026-10-02T13:49:24.702167+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.702668+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.735837+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.736559+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:24.764766+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:25.779697+00:00", "trade", 5.475, 74.0]
["2026-10-02T13:49:25.973183+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:49:26.346205+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:26.503979+00:00", "trade", 5.475, 188.0]
["2026-10-02T13:49:26.506719+00:00", "trade", 5.475, 110.0]
["2026-10-02T13:49:27.576611+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:49:27.576615+00:00", "trade", 5.475, 158.0]
["2026-10-02T13:49:27.576615+00:00", "trade", 5.48, 300.0]
["2026-10-02T13:49:27.576617+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:49:27.576678+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.576713+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.576717+00:00", "trade", 5.475, 84.0]
["2026-10-02T13:49:27.576717+00:00", "trade", 5.48, 158.0]
["2026-10-02T13:49:27.576724+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.576739+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.576792+00:00", "trade", 5.48, 42.0]
["2026-10-02T13:49:27.576798+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:49:27.576869+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.576899+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.576989+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.577195+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:49:27.577320+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.577560+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.577601+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.577681+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.577801+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.577801+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.577876+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.577921+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.578082+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.578117+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.578162+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.578202+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.578322+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.578362+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.581874+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:49:27.581880+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:49:27.581926+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.581951+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.581966+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.581976+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.581979+00:00", "trade", 5.48, 47.0]
["2026-10-02T13:49:27.581979+00:00", "trade", 5.48, 32.0]
["2026-10-02T13:49:27.581983+00:00", "trade", 5.48, 30.0]
["2026-10-02T13:49:27.581983+00:00", "trade", 5.48, 200.0]
["2026-10-02T13:49:27.581988+00:00", "trade", 5.48, 100.0]
["2026-10-02T13:49:27.582018+00:00", "trade", 5.48, 30.0]
["2026-10-02T13:49:27.582021+00:00", "trade", 5.48, 30.0]
["2026-10-02T13:49:27.582037+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.582041+00:00", "quote", 5.48, 5.49]
["2026-10-02T13:49:27.582122+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:49:27.582171+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:49:27.582171+00:00", "quote", 5.48, 5.48]
["2026-10-02T13:49:27.582242+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.582577+00:00", "trade", 5.48, 400.0]
["2026-10-02T13:49:27.582603+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.582603+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.582683+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.582723+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.582723+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.582728+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.582803+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.583364+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.583800+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.585915+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.586598+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:49:27.605414+00:00", "trade", 5.48, 16.0]
["2026-10-02T13:49:27.621340+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.677914+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.678355+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.737000+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:27.738047+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.209966+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.210928+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.211404+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.211444+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.211845+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.211885+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.214331+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:28.631985+00:00", "trade", 5.4718, 103.0]
["2026-10-02T13:49:29.993511+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188463+00:00", "trade", 5.47, 56.0]
["2026-10-02T13:49:31.188466+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:49:31.188469+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:31.188470+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:49:31.188472+00:00", "trade", 5.46, 1000.0]
["2026-10-02T13:49:31.188472+00:00", "trade", 5.46, 30.0]
["2026-10-02T13:49:31.188525+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188526+00:00", "trade", 5.46, 3653.0]
["2026-10-02T13:49:31.188545+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:49:31.188580+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188590+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188622+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:49:31.188628+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:49:31.188628+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:49:31.188635+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188675+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188685+00:00", "trade", 5.47, 1200.0]
["2026-10-02T13:49:31.188685+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188690+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188695+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188795+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188805+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188810+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188901+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188936+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188971+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:31.188971+00:00", "trade", 5.46, 31.0]
["2026-10-02T13:49:31.188971+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:31.188977+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:31.188980+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:31.188986+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.188986+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.188986+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.188991+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189007+00:00", "trade", 5.46, 700.0]
["2026-10-02T13:49:31.189016+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189016+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189021+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189037+00:00", "trade", 5.47, 30.0]
["2026-10-02T13:49:31.189040+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:31.189043+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:31.189136+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189146+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189232+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189232+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189232+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189237+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189245+00:00", "trade", 5.46, 230.0]
["2026-10-02T13:49:31.189262+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189272+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:31.189277+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189282+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189327+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189332+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189337+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189371+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:31.189432+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189488+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:31.189497+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189532+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189557+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189572+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189600+00:00", "trade", 5.46, 270.0]
["2026-10-02T13:49:31.189600+00:00", "trade", 5.46, 1000.0]
["2026-10-02T13:49:31.189603+00:00", "trade", 5.46, 130.0]
["2026-10-02T13:49:31.189617+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189617+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189632+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189648+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189653+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189653+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189668+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189668+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189673+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189683+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189748+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189773+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189773+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189888+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.189913+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190013+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190053+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190053+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190109+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190209+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190374+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190494+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190560+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.190775+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.191853+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.192339+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.193652+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.202252+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.221423+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.261037+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.261474+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.289706+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.290187+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.290207+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.290227+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.290648+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.290648+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:31.590391+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.293079+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.295048+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.979899+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:34.979902+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:34.979903+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:34.979904+00:00", "trade", 5.46, 2300.0]
["2026-10-02T13:49:34.979904+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:49:34.979983+00:00", "trade", 5.45, 2794.0]
["2026-10-02T13:49:34.979983+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980004+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:34.980016+00:00", "trade", 5.45, 800.0]
["2026-10-02T13:49:34.980019+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:34.980024+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980049+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980109+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:34.980109+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:34.980119+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980154+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:49:34.980178+00:00", "trade", 5.46, 64.0]
["2026-10-02T13:49:34.980184+00:00", "trade", 5.46, 1200.0]
["2026-10-02T13:49:34.980251+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:49:34.980296+00:00", "trade", 5.46, 36.0]
["2026-10-02T13:49:34.980299+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980313+00:00", "trade", 5.465, 32.0]
["2026-10-02T13:49:34.980324+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980325+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:34.980328+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:34.980332+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:34.980355+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980370+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980370+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980392+00:00", "trade", 5.46, 81.0]
["2026-10-02T13:49:34.980401+00:00", "trade", 5.465, 81.0]
["2026-10-02T13:49:34.980410+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980413+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:34.980415+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980416+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:34.980416+00:00", "trade", 5.46, 81.0]
["2026-10-02T13:49:34.980422+00:00", "trade", 5.465, 258.0]
["2026-10-02T13:49:34.980461+00:00", "trade", 5.465, 6.0]
["2026-10-02T13:49:34.980470+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:34.980470+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980573+00:00", "trade", 5.46, 81.0]
["2026-10-02T13:49:34.980584+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:49:34.980587+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:34.980600+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980609+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:34.980611+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:49:34.980623+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:34.980737+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:34.980782+00:00", "trade", 5.465, 7.0]
["2026-10-02T13:49:34.980795+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:34.980846+00:00", "trade", 5.465, 493.0]
["2026-10-02T13:49:34.980906+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:49:34.980912+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:49:34.980930+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:34.980930+00:00", "trade", 5.465, 158.0]
["2026-10-02T13:49:34.980931+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980933+00:00", "trade", 5.46, 148.0]
["2026-10-02T13:49:34.980951+00:00", "trade", 5.4625, 7.0]
["2026-10-02T13:49:34.980986+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.980990+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:49:34.981011+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:34.981029+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:34.981071+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:34.981071+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981077+00:00", "trade", 5.465, 193.0]
["2026-10-02T13:49:34.981106+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981126+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981149+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:49:34.981166+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981227+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981228+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:34.981247+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981322+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981347+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981367+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981472+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981527+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981597+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981638+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981638+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981642+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.981841+00:00", "trade", 5.465, 265.0]
["2026-10-02T13:49:34.981868+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.982189+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.982249+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.982806+00:00", "trade", 5.465, 3.0]
["2026-10-02T13:49:34.985807+00:00", "trade", 5.46, 38.0]
["2026-10-02T13:49:34.990534+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.990534+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:34.991798+00:00", "trade", 5.465, 264.0]
["2026-10-02T13:49:35.030238+00:00", "trade", 5.465, 232.0]
["2026-10-02T13:49:35.180486+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:35.180701+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:35.181233+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:35.181794+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:35.182230+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:35.199516+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:35.230886+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:35.231357+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:36.667169+00:00", "trade", 5.47, 11.0]
["2026-10-02T13:49:36.667169+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:36.673810+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:36.673880+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:36.674005+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.674055+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.674071+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.674075+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.674101+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.674141+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.674151+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.674406+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:36.699069+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:49:36.779381+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:37.663374+00:00", "trade", 5.475, 1.0]
["2026-10-02T13:49:37.931639+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:38.412352+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:49:38.412355+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:49:38.412355+00:00", "trade", 5.47, 884.0]
["2026-10-02T13:49:38.412358+00:00", "trade", 5.47, 993.0]
["2026-10-02T13:49:38.412358+00:00", "quote", 5.47, 5.45]
["2026-10-02T13:49:38.412361+00:00", "trade", 5.45, 900.0]
["2026-10-02T13:49:38.412361+00:00", "trade", 5.45, 700.0]
["2026-10-02T13:49:38.412421+00:00", "trade", 5.45, 3776.0]
["2026-10-02T13:49:38.412423+00:00", "quote", 5.47, 5.45]
["2026-10-02T13:49:38.412438+00:00", "quote", 5.47, 5.45]
["2026-10-02T13:49:38.412439+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:49:38.412443+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:49:38.412443+00:00", "trade", 5.47, 300.0]
["2026-10-02T13:49:38.412445+00:00", "trade", 5.47, 1300.0]
["2026-10-02T13:49:38.412451+00:00", "trade", 5.45, 5732.0]
["2026-10-02T13:49:38.412453+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:38.412463+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412490+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:38.412533+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:38.412573+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:38.412744+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:38.412749+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:38.412758+00:00", "trade", 5.47, 1113.0]
["2026-10-02T13:49:38.412764+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:38.412814+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412833+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:49:38.412833+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:49:38.412836+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:49:38.412854+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412854+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412854+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412866+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:49:38.412866+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:49:38.412869+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412870+00:00", "trade", 5.46, 800.0]
["2026-10-02T13:49:38.412879+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412894+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412914+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412920+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.412929+00:00", "trade", 5.475, 100.0]
["2026-10-02T13:49:38.412932+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:38.412935+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:49:38.412935+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:38.412941+00:00", "trade", 5.45, 1213.0]
["2026-10-02T13:49:38.412986+00:00", "trade", 5.45, 53.0]
["2026-10-02T13:49:38.412986+00:00", "trade", 5.45, 47.0]
["2026-10-02T13:49:38.413089+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:38.413140+00:00", "trade", 5.46, 158.0]
["2026-10-02T13:49:38.413140+00:00", "trade", 5.45, 44.0]
["2026-10-02T13:49:38.413220+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413275+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413300+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413370+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413392+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:38.413405+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413455+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413473+00:00", "trade", 5.47, 393.0]
["2026-10-02T13:49:38.413801+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413941+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.413949+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:38.413951+00:00", "trade", 5.465, 158.0]
["2026-10-02T13:49:38.414027+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.414077+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.414618+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.414664+00:00", "trade", 5.465, 142.0]
["2026-10-02T13:49:38.415518+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:38.415625+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.415640+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.415642+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:38.416081+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.417540+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.417871+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.418552+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.423088+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.449596+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.449697+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.450609+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.478013+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:38.478605+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.513394+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.513674+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.513874+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.514340+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.514395+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.514436+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.514436+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.514862+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.515358+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:38.515794+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:39.092089+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092138+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092189+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092237+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092285+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092330+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092378+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092426+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092472+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092523+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092565+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092613+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092658+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092702+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:39.092703+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092742+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:39.092751+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092796+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.092841+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:49:39.878503+00:00", "trade", 5.465, 101.0]
["2026-10-02T13:49:40.032163+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:40.929794+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:42.233442+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:42.268165+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:42.584959+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:42.585440+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:42.711167+00:00", "trade", 5.47, 2.0]
["2026-10-02T13:49:42.712517+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045482+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:43.045482+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:43.045485+00:00", "trade", 5.465, 158.0]
["2026-10-02T13:49:43.045485+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:43.045488+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:43.045488+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:43.045491+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:43.045491+00:00", "trade", 5.46, 1500.0]
["2026-10-02T13:49:43.045548+00:00", "trade", 5.45, 3161.0]
["2026-10-02T13:49:43.045550+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:43.045572+00:00", "trade", 5.45, 348.0]
["2026-10-02T13:49:43.045575+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:43.045587+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:43.045590+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:43.045605+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:49:43.045605+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:43.045623+00:00", "trade", 5.45, 235.0]
["2026-10-02T13:49:43.045625+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:43.045788+00:00", "trade", 5.45, 8912.0]
["2026-10-02T13:49:43.045790+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.045837+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:43.045856+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045856+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045881+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045886+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045891+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045909+00:00", "trade", 5.46, 39.0]
["2026-10-02T13:49:43.045931+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045946+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045954+00:00", "trade", 5.465, 83.0]
["2026-10-02T13:49:43.045960+00:00", "trade", 5.465, 203.0]
["2026-10-02T13:49:43.045969+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:43.045978+00:00", "trade", 5.46, 339.0]
["2026-10-02T13:49:43.045981+00:00", "trade", 5.46, 461.0]
["2026-10-02T13:49:43.045981+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.045996+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046016+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046047+00:00", "trade", 5.46, 41.0]
["2026-10-02T13:49:43.046056+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046066+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046076+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046106+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046167+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046203+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:43.046203+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:49:43.046206+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046221+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.046226+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.046231+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.046267+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.046302+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.046303+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:43.046372+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:43.046405+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:49:43.046407+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.046408+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:43.046411+00:00", "trade", 5.46, 79.0]
["2026-10-02T13:49:43.046412+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:43.046414+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:43.046417+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046418+00:00", "trade", 5.46, 114.0]
["2026-10-02T13:49:43.046437+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046437+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046462+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046462+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046487+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046497+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.046528+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:43.046625+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:43.046708+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.047068+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.047369+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.047389+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.047429+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.048131+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.049138+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.056381+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.056696+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.057047+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.057112+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.057568+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.057749+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.058210+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.060786+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.061287+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.061748+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:43.061928+00:00", "trade", 5.465, 6.0]
["2026-10-02T13:49:43.077431+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:43.077696+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:43.077746+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:43.077897+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:43.077917+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:43.102633+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:49:43.122774+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:43.244453+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:44.352645+00:00", "trade", 5.47, 158.0]
["2026-10-02T13:49:44.352656+00:00", "quote", 5.46, 5.48]
["2026-10-02T13:49:44.354801+00:00", "trade", 5.47, 42.0]
["2026-10-02T13:49:45.964174+00:00", "trade", 5.47, 500.0]
["2026-10-02T13:49:45.964176+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.964177+00:00", "trade", 5.46, 345.0]
["2026-10-02T13:49:45.964177+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:45.964331+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:45.964332+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.964338+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:45.964338+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:45.964340+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:45.964343+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:45.964346+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:45.964492+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.964571+00:00", "trade", 5.47, 408.0]
["2026-10-02T13:49:45.964580+00:00", "trade", 5.46, 35.0]
["2026-10-02T13:49:45.964628+00:00", "trade", 5.465, 92.0]
["2026-10-02T13:49:45.964635+00:00", "trade", 5.46, 28.0]
["2026-10-02T13:49:45.964673+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.964704+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:45.964734+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:45.964896+00:00", "trade", 5.46, 114.0]
["2026-10-02T13:49:45.964896+00:00", "trade", 5.46, 99.0]
["2026-10-02T13:49:45.964902+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:45.964902+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:45.964905+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:45.964978+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.965185+00:00", "trade", 5.46, 1200.0]
["2026-10-02T13:49:45.965279+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.965281+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:45.965332+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:45.965334+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.970988+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.970989+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:45.976678+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:45.976681+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.976735+00:00", "trade", 5.46, 103.0]
["2026-10-02T13:49:45.976736+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.981917+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:45.981919+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.981980+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:45.981984+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.990364+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:45.990364+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.990419+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.990421+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:45.990424+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:45.999319+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:45.999320+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.010136+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.010136+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.019897+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.019899+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.029893+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.029893+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.030055+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:46.044908+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.044910+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.055048+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.055048+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.061829+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.061829+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.067036+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.067037+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.067096+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.067097+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:46.073361+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.073361+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.083871+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.083877+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.091770+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.091771+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.096880+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.096882+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.102716+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:46.102717+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:46.103312+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103315+00:00", "trade", 5.46, 5019.0]
["2026-10-02T13:49:46.103368+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103403+00:00", "trade", 5.47, 500.0]
["2026-10-02T13:49:46.103403+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103418+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103428+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103708+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103733+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103749+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103784+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103785+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:46.103789+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103794+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:46.103839+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.103849+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:46.104034+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:46.104079+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:46.104089+00:00", "quote", 5.47, 5.47]
["2026-10-02T13:49:46.104104+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.104260+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.104290+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.104385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.104385+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.104735+00:00", "trade", 5.47, 158.0]
["2026-10-02T13:49:46.104750+00:00", "trade", 5.47, 120.0]
["2026-10-02T13:49:46.104813+00:00", "trade", 5.47, 38.0]
["2026-10-02T13:49:46.104873+00:00", "trade", 5.47, 158.0]
["2026-10-02T13:49:46.104941+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.104981+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.104981+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.105423+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.105904+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.106996+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.107056+00:00", "trade", 5.47, 107.0]
["2026-10-02T13:49:46.107132+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:46.112839+00:00", "trade", 5.47, 15.0]
["2026-10-02T13:49:46.119016+00:00", "trade", 5.47, 9.0]
["2026-10-02T13:49:46.120348+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.127241+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.127301+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:46.128312+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.145423+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.145423+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.145488+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.145563+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.146395+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.148155+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.148218+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:46.168297+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.188475+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.208734+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.208798+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.228852+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.228906+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:49:46.229142+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.229889+00:00", "quote", 5.47, 5.48]
["2026-10-02T13:49:46.248970+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.269232+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.289404+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.309504+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.422351+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:46.983044+00:00", "trade", 5.47, 3.0]
["2026-10-02T13:49:48.985252+00:00", "trade", 5.475, 4.0]
["2026-10-02T13:49:49.012084+00:00", "trade", 5.47, 7.0]
["2026-10-02T13:49:49.012142+00:00", "trade", 5.47, 393.0]
["2026-10-02T13:49:49.012361+00:00", "trade", 5.47, 107.0]
["2026-10-02T13:49:49.907487+00:00", "trade", 5.47, 500.0]
["2026-10-02T13:49:49.907490+00:00", "trade", 5.47, 535.0]
["2026-10-02T13:49:49.907492+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:49:49.907493+00:00", "trade", 5.47, 408.0]
["2026-10-02T13:49:49.907493+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:49.907496+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:49.907628+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:49.907631+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:49:49.907634+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:49.907638+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:49.907638+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:49.907890+00:00", "trade", 5.47, 85.0]
["2026-10-02T13:49:49.907905+00:00", "trade", 5.47, 1.0]
["2026-10-02T13:49:49.907995+00:00", "trade", 5.46, 39.0]
["2026-10-02T13:49:49.908043+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:49:49.908048+00:00", "quote", 5.47, 5.46]
["2026-10-02T13:49:49.908061+00:00", "trade", 5.47, 80.0]
["2026-10-02T13:49:49.908061+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:49:49.908085+00:00", "trade", 5.47, 21.0]
["2026-10-02T13:49:49.908220+00:00", "trade", 5.47, 400.0]
["2026-10-02T13:49:49.908254+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:49.908268+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:49.908459+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908473+00:00", "trade", 5.46, 10.0]
["2026-10-02T13:49:49.908519+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908539+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908564+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908579+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908579+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908604+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908619+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908659+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908760+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908820+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908855+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908900+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908975+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.908980+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.909010+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.909015+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.909095+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.909100+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.909183+00:00", "trade", 5.46, 88.0]
["2026-10-02T13:49:49.909201+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.909296+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.909336+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.910707+00:00", "trade", 5.46, 15.0]
["2026-10-02T13:49:49.912208+00:00", "trade", 5.46, 3.0]
["2026-10-02T13:49:49.912779+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:49.928522+00:00", "trade", 5.46, 3.0]
["2026-10-02T13:49:49.959589+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:50.008773+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:50.009078+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:50.055577+00:00", "trade", 5.4599, 9.0]
["2026-10-02T13:49:50.055637+00:00", "trade", 5.4599, 34.0]
["2026-10-02T13:49:50.947396+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:50.947398+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:50.947407+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:50.947422+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:50.947425+00:00", "trade", 5.46, 7846.0]
["2026-10-02T13:49:50.947477+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:50.947479+00:00", "trade", 5.46, 10772.0]
["2026-10-02T13:49:50.947532+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:50.947567+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:50.947572+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:50.947577+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:50.947592+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:50.947672+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:50.947853+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:50.947984+00:00", "trade", 5.46, 7.0]
["2026-10-02T13:49:50.948018+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:50.948033+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:50.948299+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:50.951531+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:50.967981+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:50.975244+00:00", "trade", 5.46, 13.0]
["2026-10-02T13:49:51.153096+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:52.629510+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:54.957421+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:54.957424+00:00", "trade", 5.465, 1300.0]
["2026-10-02T13:49:54.957427+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:54.957430+00:00", "trade", 5.46, 86.0]
["2026-10-02T13:49:54.957430+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:54.957433+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:54.957433+00:00", "trade", 5.46, 1014.0]
["2026-10-02T13:49:54.957499+00:00", "trade", 5.465, 64.0]
["2026-10-02T13:49:54.957520+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:54.957520+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:49:54.957523+00:00", "trade", 5.465, 64.0]
["2026-10-02T13:49:54.957806+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:54.957832+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:54.957837+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:54.957842+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:54.958160+00:00", "trade", 5.465, 700.0]
["2026-10-02T13:49:54.958296+00:00", "trade", 5.46, 12400.0]
["2026-10-02T13:49:54.958311+00:00", "trade", 5.465, 7.0]
["2026-10-02T13:49:54.958350+00:00", "trade", 5.465, 774.0]
["2026-10-02T13:49:54.958401+00:00", "trade", 5.465, 776.0]
["2026-10-02T13:49:54.958407+00:00", "trade", 5.465, 12.0]
["2026-10-02T13:49:54.958527+00:00", "trade", 5.465, 1300.0]
["2026-10-02T13:49:54.958566+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:54.958709+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:54.960855+00:00", "trade", 5.47, 3.0]
["2026-10-02T13:49:54.968226+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:55.007947+00:00", "trade", 5.465, 4.0]
["2026-10-02T13:49:55.179384+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:55.179489+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.187974+00:00", "trade", 5.465, 1300.0]
["2026-10-02T13:49:58.187977+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:49:58.187979+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:58.187980+00:00", "trade", 5.46, 774.0]
["2026-10-02T13:49:58.187980+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:49:58.187982+00:00", "trade", 5.46, 12.0]
["2026-10-02T13:49:58.187985+00:00", "trade", 5.46, 776.0]
["2026-10-02T13:49:58.187985+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:49:58.187988+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:58.187988+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:58.188043+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:49:58.188048+00:00", "trade", 5.45, 21.0]
["2026-10-02T13:49:58.188160+00:00", "trade", 5.45, 217.0]
["2026-10-02T13:49:58.188160+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:58.188208+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:49:58.188210+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:58.188221+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:49:58.188225+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:58.188280+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:49:58.188283+00:00", "trade", 5.45, 8563.0]
["2026-10-02T13:49:58.188376+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:49:58.188442+00:00", "trade", 5.45, 22481.0]
["2026-10-02T13:49:58.188445+00:00", "trade", 5.465, 256.0]
["2026-10-02T13:49:58.188445+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:58.188458+00:00", "trade", 5.455, 900.0]
["2026-10-02T13:49:58.188494+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:49:58.188686+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:49:58.188826+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:58.188839+00:00", "trade", 5.45, 600.0]
["2026-10-02T13:49:58.188866+00:00", "trade", 5.465, 517.0]
["2026-10-02T13:49:58.188906+00:00", "trade", 5.465, 7.0]
["2026-10-02T13:49:58.188921+00:00", "trade", 5.465, 526.0]
["2026-10-02T13:49:58.189143+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:58.189187+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:58.189262+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:58.189353+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:58.189358+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:49:58.189388+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:49:58.189428+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:49:58.189488+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:58.189555+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:49:58.189588+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:49:58.189623+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.191869+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.191889+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.193513+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.193513+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.193788+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.193788+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.193994+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.201396+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.309794+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:58.343665+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:59.399222+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:49:59.993532+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:50:01.066018+00:00", "trade", 5.465, 3.0]
["2026-10-02T13:50:01.172998+00:00", "trade", 5.46, 760.0]
["2026-10-02T13:50:01.172999+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:01.173001+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:50:01.173054+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:01.173160+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:01.173163+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:01.173163+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:50:01.173219+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:01.173395+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:01.173485+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:01.173530+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:01.173530+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:01.173721+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.173728+00:00", "trade", 5.46, 900.0]
["2026-10-02T13:50:01.173921+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.173941+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.173946+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.173961+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174016+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174021+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174021+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174031+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174162+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174955+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:50:01.174958+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174979+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.174980+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:50:01.175013+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:50:01.175014+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.175767+00:00", "trade", 5.45, 757.0]
["2026-10-02T13:50:01.175770+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.177059+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.180843+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.182245+00:00", "trade", 5.45, 900.0]
["2026-10-02T13:50:01.182246+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.182293+00:00", "trade", 5.45, 1954.0]
["2026-10-02T13:50:01.182296+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.185499+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.219279+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.505415+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.505418+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:50:01.521175+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:50:01.521177+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:01.521236+00:00", "trade", 5.45, 31229.0]
["2026-10-02T13:50:01.521238+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.521278+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.521323+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.521624+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.521649+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.521679+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.521714+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.521849+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.522075+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.522160+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.522165+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.522195+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.522235+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.522576+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.522655+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:50:01.523057+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.523978+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:01.523994+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.524430+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.524435+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.524465+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.524876+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.525027+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.529355+00:00", "trade", 5.46, 16.0]
["2026-10-02T13:50:01.530710+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.722276+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.722757+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.722777+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.722817+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.727343+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:01.732210+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:03.029728+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:03.029753+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:03.029753+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:03.030204+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:03.067413+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:03.067899+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:03.329822+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:04.246111+00:00", "trade", 5.455, 1300.0]
["2026-10-02T13:50:04.246113+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:04.246115+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:50:04.246117+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:50:04.246117+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:50:04.246120+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:50:04.246163+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:04.246222+00:00", "trade", 5.45, 309.0]
["2026-10-02T13:50:04.246223+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:04.246267+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:04.246267+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:04.246271+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:50:04.246278+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:04.246279+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:50:04.246323+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:04.246523+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:50:04.246609+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:04.246827+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:04.246880+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.246963+00:00", "trade", 5.45, 1694.0]
["2026-10-02T13:50:04.246963+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:50:04.246968+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:50:04.246968+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:50:04.246971+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:04.246995+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.247015+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.247049+00:00", "trade", 5.445, 7.0]
["2026-10-02T13:50:04.247055+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.247070+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.247096+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.247134+00:00", "trade", 5.45, 85.0]
["2026-10-02T13:50:04.247137+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:04.247139+00:00", "trade", 5.45, 129.0]
["2026-10-02T13:50:04.247143+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:04.247176+00:00", "trade", 5.45, 71.0]
["2026-10-02T13:50:04.247176+00:00", "trade", 5.45, 29.0]
["2026-10-02T13:50:04.247305+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:04.247306+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.247596+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:50:04.247609+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:50:04.247737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.247862+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.248032+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.250017+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:04.351353+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:06.122766+00:00", "trade", 5.45, 3.0]
["2026-10-02T13:50:06.365327+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:50:06.365808+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:06.365808+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:06.933373+00:00", "trade", 5.45, 12.0]
["2026-10-02T13:50:06.933955+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:07.838163+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:07.838633+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:08.006257+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:11.200544+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:50:16.648595+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:50:16.649684+00:00", "trade", 5.45, 1918.0]
["2026-10-02T13:50:16.649684+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:16.649741+00:00", "trade", 5.45, 469.0]
["2026-10-02T13:50:16.649744+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:16.649769+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:16.649771+00:00", "trade", 5.45, 230.0]
["2026-10-02T13:50:16.650625+00:00", "trade", 5.45, 3400.0]
["2026-10-02T13:50:16.650626+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:16.650703+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:16.650709+00:00", "trade", 5.45, 18315.0]
["2026-10-02T13:50:16.650711+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:16.650763+00:00", "trade", 5.45, 10859.0]
["2026-10-02T13:50:16.650766+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:50:16.650781+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.650811+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.650826+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.650826+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.650831+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.651633+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.651709+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.652185+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.652290+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.654821+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.678192+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.678252+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.678252+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.703607+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.703612+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:16.930988+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:17.093703+00:00", "trade", 5.4554, 305.0]
["2026-10-02T13:50:17.105394+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:50:19.600793+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:50:22.175134+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:24.091700+00:00", "trade", 5.4551, 9.0]
["2026-10-02T13:50:24.092665+00:00", "trade", 5.455, 4.0]
["2026-10-02T13:50:25.442079+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:50:25.608504+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:50:25.608508+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:50:25.608558+00:00", "trade", 5.455, 26.0]
["2026-10-02T13:50:25.608601+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608615+00:00", "trade", 5.46, 89.0]
["2026-10-02T13:50:25.608616+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608639+00:00", "trade", 5.46, 87.0]
["2026-10-02T13:50:25.608651+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608663+00:00", "trade", 5.455, 30.0]
["2026-10-02T13:50:25.608672+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:50:25.608678+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:50:25.608684+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:50:25.608717+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608717+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608721+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608726+00:00", "trade", 5.47, 30.0]
["2026-10-02T13:50:25.608747+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608751+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:50:25.608827+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608847+00:00", "trade", 5.46, 88.0]
["2026-10-02T13:50:25.608897+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608907+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.608922+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:50:25.608942+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.609132+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:50:25.609253+00:00", "trade", 5.46, 26.0]
["2026-10-02T13:50:25.609253+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.609253+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.609303+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.609303+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.609744+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.609744+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:25.609744+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:26.041513+00:00", "trade", 5.455, 500.0]
["2026-10-02T13:50:26.041841+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:50:26.042434+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:26.042704+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:50:26.060146+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:26.133262+00:00", "trade", 5.455, 8.0]
["2026-10-02T13:50:26.133851+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:50:26.133893+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:26.133896+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:26.133946+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:26.133966+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:26.133992+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:50:26.134127+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:50:26.134172+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:50:26.134172+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:50:26.134197+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:50:26.134228+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:50:26.134232+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:50:26.134504+00:00", "trade", 5.46, 30.0]
["2026-10-02T13:50:26.134504+00:00", "trade", 5.46, 198.0]
["2026-10-02T13:50:26.134510+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:50:26.139935+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:50:26.141883+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:50:26.141919+00:00", "trade", 5.465, 98.0]
["2026-10-02T13:50:26.142542+00:00", "trade", 5.465, 198.0]
["2026-10-02T13:50:26.142545+00:00", "trade", 5.465, 1300.0]
["2026-10-02T13:50:26.143408+00:00", "trade", 5.465, 198.0]
["2026-10-02T13:50:26.143411+00:00", "trade", 5.465, 1006.0]
["2026-10-02T13:50:26.151494+00:00", "trade", 5.465, 2.0]
["2026-10-02T13:50:26.162350+00:00", "trade", 5.465, 10.0]
["2026-10-02T13:50:26.187764+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:50:26.188076+00:00", "trade", 5.465, 198.0]
["2026-10-02T13:50:26.188097+00:00", "trade", 5.465, 202.0]
["2026-10-02T13:50:26.242435+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:50:26.641255+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.641309+00:00", "trade", 5.46, 392.0]
["2026-10-02T13:50:26.641568+00:00", "trade", 5.46, 108.0]
["2026-10-02T13:50:26.641631+00:00", "trade", 5.46, 292.0]
["2026-10-02T13:50:26.641832+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:50:26.644256+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:50:26.655635+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.655698+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:26.675723+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.695862+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.715953+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.716019+00:00", "trade", 5.46, 294.0]
["2026-10-02T13:50:26.716217+00:00", "trade", 5.46, 146.0]
["2026-10-02T13:50:26.736119+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.756164+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.776445+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.796508+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.816563+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.836774+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.856964+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.857024+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:26.877133+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.897311+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:26.917435+00:00", "trade", 5.46, 8.0]
["2026-10-02T13:50:27.594467+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:50:29.049119+00:00", "trade", 5.465, 198.0]
["2026-10-02T13:50:29.049119+00:00", "trade", 5.465, 1300.0]
["2026-10-02T13:50:29.049921+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:50:29.049925+00:00", "trade", 5.465, 500.0]
["2026-10-02T13:50:29.050766+00:00", "trade", 5.465, 302.0]
["2026-10-02T13:50:29.993542+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:50:30.503001+00:00", "trade", 5.4662, 300.0]
["2026-10-02T13:50:30.540067+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:50:30.540068+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:30.540071+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:30.540071+00:00", "trade", 5.46, 1930.0]
["2026-10-02T13:50:30.540073+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:30.540257+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:50:30.540257+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:50:30.540260+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:30.540260+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:50:30.540319+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:30.540485+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:50:30.540539+00:00", "trade", 5.45, 47.0]
["2026-10-02T13:50:30.540559+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:30.540600+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:50:30.540632+00:00", "trade", 5.46, 97.0]
["2026-10-02T13:50:30.540636+00:00", "trade", 5.46, 117.0]
["2026-10-02T13:50:30.540638+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:50:30.540642+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:50:30.540642+00:00", "trade", 5.45, 33.0]
["2026-10-02T13:50:30.540672+00:00", "trade", 5.46, 59.0]
["2026-10-02T13:50:30.540711+00:00", "trade", 5.45, 70.0]
["2026-10-02T13:50:30.540820+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:30.540870+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:30.541025+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:30.541065+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:30.541151+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:50:30.541186+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541226+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541261+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541286+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541306+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541306+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541306+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541346+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541602+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541627+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541667+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541707+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541707+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541887+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.541916+00:00", "trade", 5.45, 4.0]
["2026-10-02T13:50:30.541958+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.543737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.553841+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.578099+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:30.584242+00:00", "trade", 5.45, 24.0]
["2026-10-02T13:50:30.634281+00:00", "trade", 5.45, 22.0]
["2026-10-02T13:50:30.677771+00:00", "trade", 5.45, 19.0]
["2026-10-02T13:50:30.718358+00:00", "trade", 5.45, 18.0]
["2026-10-02T13:50:30.767480+00:00", "trade", 5.45, 16.0]
["2026-10-02T13:50:30.818509+00:00", "trade", 5.45, 8.0]
["2026-10-02T13:50:30.942283+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:50:33.934241+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:34.940737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:36.586795+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:50:38.053174+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:40.135520+00:00", "trade", 5.4551, 101.0]
["2026-10-02T13:50:40.924932+00:00", "trade", 5.45, 800.0]
["2026-10-02T13:50:40.924934+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:40.924989+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:50:40.924989+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:40.925907+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:40.925922+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:40.961010+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:41.481343+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:41.956547+00:00", "trade", 5.445, 20.0]
["2026-10-02T13:50:41.959322+00:00", "trade", 5.45, 20.0]
["2026-10-02T13:50:44.722698+00:00", "trade", 5.4654, 100.0]
["2026-10-02T13:50:46.182183+00:00", "trade", 5.45, 16.0]
["2026-10-02T13:50:46.522322+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:50:47.113684+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:48.602813+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:49.242155+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:50.065036+00:00", "trade", 5.454, 43.0]
["2026-10-02T13:50:50.070768+00:00", "trade", 5.454, 4.0]
["2026-10-02T13:50:50.182069+00:00", "trade", 5.445, 3.0]
["2026-10-02T13:50:50.182132+00:00", "trade", 5.445, 7.0]
["2026-10-02T13:50:50.907037+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:53.519905+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:50:53.523348+00:00", "trade", 5.45, 28.0]
["2026-10-02T13:50:53.574942+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:53.961166+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:54.009509+00:00", "trade", 5.445, 34.0]
["2026-10-02T13:50:54.250190+00:00", "trade", 5.445, 173.0]
["2026-10-02T13:50:57.333564+00:00", "trade", 5.445, 4.0]
["2026-10-02T13:50:57.335292+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:57.336123+00:00", "trade", 5.45, 14.0]
["2026-10-02T13:50:57.336695+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:57.337176+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:59.886539+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:50:59.993553+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.318661+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:00.318737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.318808+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.318813+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.319579+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.319599+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.319624+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.320261+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.321865+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:00.505146+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:01.657218+00:00", "trade", 5.45, 17.0]
["2026-10-02T13:51:01.890057+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:03.261942+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:03.262448+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:03.262529+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:03.262995+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300118+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300121+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:06.300184+00:00", "trade", 5.45, 34853.0]
["2026-10-02T13:51:06.300187+00:00", "trade", 5.45, 6.0]
["2026-10-02T13:51:06.300188+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300249+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300269+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300555+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300619+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300657+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.300657+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:51:06.300705+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:06.300738+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:06.300813+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:06.300850+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:06.300860+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:06.300870+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:06.300890+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.300919+00:00", "trade", 5.46, 33.0]
["2026-10-02T13:51:06.301015+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301046+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301046+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301101+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301116+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301166+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301206+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301267+00:00", "trade", 5.46, 67.0]
["2026-10-02T13:51:06.301276+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.301316+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.301318+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:51:06.301331+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.301369+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:51:06.301373+00:00", "trade", 5.47, 200.0]
["2026-10-02T13:51:06.301373+00:00", "trade", 5.47, 108.0]
["2026-10-02T13:51:06.301406+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.301406+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.301422+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.301436+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.301439+00:00", "trade", 5.47, 20.0]
["2026-10-02T13:51:06.301442+00:00", "trade", 5.47, 35.0]
["2026-10-02T13:51:06.301442+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.301446+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301451+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301457+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301472+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301486+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301550+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:51:06.301559+00:00", "trade", 5.465, 223.0]
["2026-10-02T13:51:06.301567+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301610+00:00", "trade", 5.47, 37.0]
["2026-10-02T13:51:06.301610+00:00", "trade", 5.465, 49.0]
["2026-10-02T13:51:06.301613+00:00", "trade", 5.465, 26.0]
["2026-10-02T13:51:06.301682+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301707+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301757+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:51:06.301791+00:00", "trade", 5.465, 148.0]
["2026-10-02T13:51:06.301871+00:00", "trade", 5.465, 248.0]
["2026-10-02T13:51:06.301923+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:51:06.301923+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301928+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.301968+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302008+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302043+00:00", "trade", 5.465, 248.0]
["2026-10-02T13:51:06.302043+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302082+00:00", "trade", 5.465, 200.0]
["2026-10-02T13:51:06.302128+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302128+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302148+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302173+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302173+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302328+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302369+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302409+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302464+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302850+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.302875+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307588+00:00", "trade", 5.46, 7.0]
["2026-10-02T13:51:06.307625+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:06.307630+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307630+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307633+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:51:06.307640+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:51:06.307640+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307640+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:51:06.307642+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307645+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:51:06.307645+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307649+00:00", "trade", 5.46, 393.0]
["2026-10-02T13:51:06.307693+00:00", "trade", 5.46, 74.0]
["2026-10-02T13:51:06.307693+00:00", "trade", 5.46, 40.0]
["2026-10-02T13:51:06.307697+00:00", "trade", 5.46, 40.0]
["2026-10-02T13:51:06.307700+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307702+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307702+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307747+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307751+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307777+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307822+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307837+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307844+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307872+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307877+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307897+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307898+00:00", "trade", 5.46, 4.0]
["2026-10-02T13:51:06.307898+00:00", "trade", 5.46, 32.0]
["2026-10-02T13:51:06.307904+00:00", "trade", 5.46, 63.0]
["2026-10-02T13:51:06.307904+00:00", "trade", 5.46, 32.0]
["2026-10-02T13:51:06.307908+00:00", "trade", 5.46, 74.0]
["2026-10-02T13:51:06.307908+00:00", "trade", 5.46, 63.0]
["2026-10-02T13:51:06.307913+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307913+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.307929+00:00", "trade", 5.46, 38.0]
["2026-10-02T13:51:06.307967+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.307976+00:00", "trade", 5.46, 107.0]
["2026-10-02T13:51:06.308017+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:06.308036+00:00", "trade", 5.46, 272.0]
["2026-10-02T13:51:06.308097+00:00", "trade", 5.46, 17.0]
["2026-10-02T13:51:06.308143+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:06.308211+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:06.308250+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:06.308253+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308278+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308408+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308488+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308568+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308568+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308568+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308589+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308649+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308674+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308769+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308844+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308944+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.308999+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.309481+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.310006+00:00", "trade", 5.47, 500.0]
["2026-10-02T13:51:06.310165+00:00", "trade", 5.46, 72.0]
["2026-10-02T13:51:06.310293+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.310328+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.310769+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.310769+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.310774+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.311179+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:51:06.313846+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:06.323520+00:00", "trade", 5.46, 72.0]
["2026-10-02T13:51:06.324639+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:51:06.324747+00:00", "trade", 5.46, 128.0]
["2026-10-02T13:51:06.415879+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:08.527724+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:51:08.538824+00:00", "trade", 5.46, 600.0]
["2026-10-02T13:51:08.538827+00:00", "trade", 5.46, 600.0]
["2026-10-02T13:51:08.538827+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:08.538836+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:08.539328+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:08.593472+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:12.814277+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:12.814843+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:13.069645+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:13.070131+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:13.070131+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:15.516032+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:51:15.535447+00:00", "trade", 5.4597, 1.0]
["2026-10-02T13:51:16.503242+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:17.092697+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:17.092697+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:17.092700+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:17.092790+00:00", "trade", 5.46, 74.0]
["2026-10-02T13:51:17.092790+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:17.092793+00:00", "trade", 5.46, 1100.0]
["2026-10-02T13:51:17.092796+00:00", "trade", 5.46, 74.0]
["2026-10-02T13:51:17.092850+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:17.092900+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:17.093161+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:17.093201+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:17.093216+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:17.093275+00:00", "trade", 5.46, 39.0]
["2026-10-02T13:51:17.093326+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:17.093376+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:17.093432+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.093717+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.093742+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.093787+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.093837+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.093943+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.093943+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.094153+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.094233+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.094233+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.094259+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.094259+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.094399+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.096238+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.096358+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.096399+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.097837+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.098313+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.098343+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.098348+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.100027+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.107801+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.247367+00:00", "trade", 5.465, 2.0]
["2026-10-02T13:51:17.313010+00:00", "trade", 5.465, 3.0]
["2026-10-02T13:51:17.360322+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.360748+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:17.593772+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:18.599260+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:18.832833+00:00", "trade", 5.465, 400.0]
["2026-10-02T13:51:20.353455+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:21.319659+00:00", "trade", 5.465, 248.0]
["2026-10-02T13:51:21.320336+00:00", "trade", 5.465, 152.0]
["2026-10-02T13:51:21.507279+00:00", "trade", 5.46, 3.0]
["2026-10-02T13:51:21.507708+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:23.465113+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:51:23.546095+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:51:23.546099+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:23.546856+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:23.547828+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:23.574762+00:00", "trade", 5.47, 69.0]
["2026-10-02T13:51:23.741153+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:24.022207+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:24.611618+00:00", "trade", 5.47, 100.0]
["2026-10-02T13:51:24.611690+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:24.611760+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:24.612597+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:24.612798+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:25.080404+00:00", "trade", 5.465, 161.0]
["2026-10-02T13:51:25.086671+00:00", "trade", 5.465, 48.0]
["2026-10-02T13:51:25.916345+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:25.918348+00:00", "trade", 5.465, 7.0]
["2026-10-02T13:51:28.433243+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:51:28.433243+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:51:28.433246+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:28.433246+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.433249+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:51:28.433249+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:28.433444+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:28.433447+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.433448+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:28.433450+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:28.433450+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:28.433454+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:28.433456+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:28.433459+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:28.433541+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.433576+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:28.433576+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.433661+00:00", "trade", 5.46, 11.0]
["2026-10-02T13:51:28.433722+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.433757+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.433824+00:00", "trade", 5.465, 100.0]
["2026-10-02T13:51:28.433827+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:51:28.433827+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:28.433832+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:51:28.433832+00:00", "trade", 5.46, 280.0]
["2026-10-02T13:51:28.433910+00:00", "trade", 5.45, 117.0]
["2026-10-02T13:51:28.433912+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.433958+00:00", "trade", 5.46, 20.0]
["2026-10-02T13:51:28.434048+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:28.434048+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.434078+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:28.434088+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.434233+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.434243+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.434307+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:28.434313+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434363+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434398+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434403+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434403+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434479+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434499+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434698+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:28.434699+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434709+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434739+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434764+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434794+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434829+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.434869+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.435045+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.435053+00:00", "trade", 5.45, 700.0]
["2026-10-02T13:51:28.435055+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.435065+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.435280+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.435346+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.436243+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.436244+00:00", "trade", 5.45, 3823.0]
["2026-10-02T13:51:28.436250+00:00", "trade", 5.45, 533.0]
["2026-10-02T13:51:28.436253+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.436259+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:28.436271+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:51:28.436273+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.436304+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:28.436313+00:00", "trade", 5.45, 1707.0]
["2026-10-02T13:51:28.436313+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:28.436313+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:28.436318+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.436328+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:28.436328+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.436358+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:28.436388+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.436388+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.436391+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:28.436503+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.436620+00:00", "trade", 5.45, 9.0]
["2026-10-02T13:51:28.436629+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.436635+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:28.436639+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.436639+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.436641+00:00", "trade", 5.45, 84.0]
["2026-10-02T13:51:28.436641+00:00", "trade", 5.45, 84.0]
["2026-10-02T13:51:28.436689+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.436794+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.437000+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.437004+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.437010+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.437055+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:28.437085+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437190+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437225+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437240+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437275+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437311+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437365+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437420+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437420+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437506+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437766+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.437992+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.438884+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.439125+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.439390+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.439390+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.439405+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.440503+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.450320+00:00", "trade", 5.45, 249.0]
["2026-10-02T13:51:28.454556+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.469792+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.470254+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.470284+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.470294+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.470414+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.470935+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.537393+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.543142+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.543994+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.544475+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.544746+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.544916+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.545077+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.545558+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.545578+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.545738+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.546024+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.546199+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:28.546224+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:29.636755+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:29.839783+00:00", "trade", 5.4645, 100.0]
["2026-10-02T13:51:29.840670+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:29.840675+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:29.841608+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:29.841693+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:29.842054+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:29.993565+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:30.115509+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:30.115660+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:32.085352+00:00", "trade", 5.455, 1300.0]
["2026-10-02T13:51:32.085352+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:51:32.085353+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:32.085357+00:00", "trade", 5.45, 1311.0]
["2026-10-02T13:51:32.085357+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:51:32.085418+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:32.085471+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:32.085471+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:32.085811+00:00", "trade", 5.455, 102.0]
["2026-10-02T13:51:32.085819+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:32.085853+00:00", "trade", 5.45, 39.0]
["2026-10-02T13:51:32.085928+00:00", "trade", 5.45, 37.0]
["2026-10-02T13:51:32.086160+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:32.086180+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086325+00:00", "trade", 5.45, 9.0]
["2026-10-02T13:51:32.086370+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086391+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:51:32.086410+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086435+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086455+00:00", "trade", 5.45, 64.0]
["2026-10-02T13:51:32.086457+00:00", "trade", 5.45, 42.0]
["2026-10-02T13:51:32.086465+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086530+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086626+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086626+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086666+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086696+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086741+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086741+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086751+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086766+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086781+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086781+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086821+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.086867+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.087027+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.087057+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.087097+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.087107+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.087543+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.087578+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.089663+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.091272+00:00", "trade", 5.45, 25.0]
["2026-10-02T13:51:32.189461+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:32.287243+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976272+00:00", "trade", 5.45, 587.0]
["2026-10-02T13:51:34.976273+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976281+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:34.976281+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:34.976332+00:00", "trade", 5.45, 56.0]
["2026-10-02T13:51:34.976333+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976362+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:51:34.976363+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976378+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976413+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976429+00:00", "trade", 5.45, 4144.0]
["2026-10-02T13:51:34.976429+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976484+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976484+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976499+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:34.976524+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:51:34.976531+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:34.976569+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.977356+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.978674+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.979115+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.979270+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.979343+00:00", "trade", 5.455, 4.0]
["2026-10-02T13:51:34.979726+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.979756+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.979962+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.980027+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.980167+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.980483+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.980483+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:34.986853+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:35.179737+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:51:35.430915+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:35.485300+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:35.529535+00:00", "trade", 5.46, 11.0]
["2026-10-02T13:51:35.529545+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:35.529991+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:35.530021+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:36.005197+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:37.190677+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:37.190677+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:37.190678+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:37.190680+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:37.190804+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:37.190864+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:37.191152+00:00", "trade", 5.46, 89.0]
["2026-10-02T13:51:37.191290+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:37.191350+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:37.191365+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:37.191405+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.191410+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.191505+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:37.191681+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:37.191756+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:37.191881+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:51:37.191926+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:37.191972+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:37.192063+00:00", "trade", 5.46, 43.0]
["2026-10-02T13:51:37.192092+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:51:37.192197+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:51:37.192201+00:00", "trade", 5.46, 85.0]
["2026-10-02T13:51:37.192207+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:51:37.192216+00:00", "trade", 5.46, 15.0]
["2026-10-02T13:51:37.192222+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192227+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192237+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192237+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192257+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192297+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192763+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192789+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192789+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192844+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.192889+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.193005+00:00", "trade", 5.46, 11.0]
["2026-10-02T13:51:37.193290+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.193410+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.193530+00:00", "trade", 5.46, 189.0]
["2026-10-02T13:51:37.193726+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.194232+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.194992+00:00", "trade", 5.46, 4111.0]
["2026-10-02T13:51:37.196372+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.202266+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:51:37.202299+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:37.202406+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.202546+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:37.213534+00:00", "trade", 5.465, 1.0]
["2026-10-02T13:51:37.694247+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.695049+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.695570+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.696002+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:37.696011+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.702143+00:00", "trade", 5.458, 200.0]
["2026-10-02T13:51:37.729300+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.729817+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.729854+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:37.730263+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.730423+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:37.882515+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:37.902519+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:37.922564+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:37.942625+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:37.962710+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:37.982804+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:38.235551+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:38.236557+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:51:38.487971+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:51:38.677502+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:38.677506+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:38.677509+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:38.677509+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:38.677512+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:38.677515+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:51:38.677515+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:38.677515+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:38.677518+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:38.677521+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:38.677521+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:51:38.677578+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:38.677582+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:38.677584+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:38.677584+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:38.677587+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:51:38.677587+00:00", "trade", 5.46, 1000.0]
["2026-10-02T13:51:38.677590+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:51:38.677644+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:51:38.677896+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:51:38.677899+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:38.677995+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:51:38.678017+00:00", "trade", 5.45, 39.0]
["2026-10-02T13:51:38.678048+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:38.678079+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:38.678080+00:00", "trade", 5.46, 15.0]
["2026-10-02T13:51:38.678083+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:38.678083+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:51:38.678128+00:00", "trade", 5.45, 56.0]
["2026-10-02T13:51:38.678269+00:00", "quote", 5.46, 5.45]
["2026-10-02T13:51:38.678374+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:38.678530+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:38.678645+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:51:38.678865+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.678966+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.678966+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.678971+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.679051+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.679051+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.679151+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.679171+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.679211+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.679349+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:51:38.679452+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.679492+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.680930+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:38.681893+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:39.524191+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:51:39.607962+00:00", "trade", 5.45, 12.0]
["2026-10-02T13:51:39.607962+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:39.608515+00:00", "trade", 5.45, 71.0]
["2026-10-02T13:51:39.608889+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:39.610297+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:39.643110+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:39.738297+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:40.176811+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:42.986650+00:00", "trade", 5.4485, 91.0]
["2026-10-02T13:51:42.987005+00:00", "trade", 5.4485, 1.0]
["2026-10-02T13:51:45.024462+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:51:46.458437+00:00", "trade", 5.445, 1200.0]
["2026-10-02T13:51:48.181582+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:49.532898+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:49.533490+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:49.541584+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:50.078333+00:00", "trade", 5.4533, 43.0]
["2026-10-02T13:51:50.083866+00:00", "trade", 5.4533, 4.0]
["2026-10-02T13:51:51.353852+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:51.461488+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:52.369687+00:00", "trade", 5.4638, 100.0]
["2026-10-02T13:51:53.620270+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:51:55.453860+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:55.454342+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:58.031380+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:59.698533+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:51:59.925969+00:00", "trade", 5.445, 581.0]
["2026-10-02T13:51:59.993575+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:00.196844+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:00.310790+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:00.770309+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:00.770830+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:01.228675+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:01.229156+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:02.063240+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:52:02.318338+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:02.318834+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:03.118743+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:03.118746+00:00", "trade", 5.45, 34793.0]
["2026-10-02T13:52:03.118764+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:03.118803+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:03.118833+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:03.118843+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:03.119124+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:03.119144+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:03.119159+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:03.119274+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119305+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119312+00:00", "trade", 5.45, 7.0]
["2026-10-02T13:52:03.119325+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119395+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:03.119395+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119495+00:00", "trade", 5.46, 6.0]
["2026-10-02T13:52:03.119519+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:03.119550+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119570+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119694+00:00", "trade", 5.46, 194.0]
["2026-10-02T13:52:03.119696+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:03.119761+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119775+00:00", "trade", 5.46, 2.0]
["2026-10-02T13:52:03.119776+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119791+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119802+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:03.119806+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:03.119806+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119808+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:03.119836+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119836+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119871+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119871+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119886+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119911+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.119981+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:52:03.119986+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:52:03.120031+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:52:03.120046+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:52:03.120116+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120197+00:00", "quote", 5.46, 5.46]
["2026-10-02T13:52:03.120277+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120477+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120507+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120512+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120517+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120552+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120633+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120722+00:00", "trade", 5.46, 9.0]
["2026-10-02T13:52:03.120798+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120913+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.120953+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.121074+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.124051+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.124637+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.125675+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.125675+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.125835+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.126321+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.126757+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.141685+00:00", "trade", 5.465, 3.0]
["2026-10-02T13:52:03.143036+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.147516+00:00", "trade", 5.46, 7.0]
["2026-10-02T13:52:03.147573+00:00", "trade", 5.46, 393.0]
["2026-10-02T13:52:03.147807+00:00", "trade", 5.46, 7.0]
["2026-10-02T13:52:03.147864+00:00", "trade", 5.46, 107.0]
["2026-10-02T13:52:03.150594+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.150664+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.153005+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.153990+00:00", "trade", 5.465, 3.0]
["2026-10-02T13:52:03.221157+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.227948+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.633308+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.642482+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:03.642675+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.642765+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.642795+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.642926+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.642956+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.642956+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.642966+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.643001+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.643006+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.643035+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:52:03.643126+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.643241+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:03.643287+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:03.643312+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:03.643512+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.643522+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.643667+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.643968+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.644003+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.644885+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.692664+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:03.693140+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:05.792427+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.662837+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:52:07.662838+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.662840+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.662982+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:07.663044+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.663312+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.663315+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.663344+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.663346+00:00", "trade", 5.45, 6000.0]
["2026-10-02T13:52:07.663374+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.663400+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:52:07.663400+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.663412+00:00", "trade", 5.45, 529.0]
["2026-10-02T13:52:07.663415+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.663635+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.663715+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.663721+00:00", "trade", 5.45, 6000.0]
["2026-10-02T13:52:07.663733+00:00", "trade", 5.45, 65.0]
["2026-10-02T13:52:07.663818+00:00", "trade", 5.45, 3106.0]
["2026-10-02T13:52:07.663821+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:07.663821+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.663826+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.663886+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.663905+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:52:07.663905+00:00", "trade", 5.45, 420.0]
["2026-10-02T13:52:07.663908+00:00", "trade", 5.45, 92.0]
["2026-10-02T13:52:07.663911+00:00", "trade", 5.45, 56.0]
["2026-10-02T13:52:07.663911+00:00", "trade", 5.45, 40.0]
["2026-10-02T13:52:07.663914+00:00", "trade", 5.45, 95.0]
["2026-10-02T13:52:07.664021+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664034+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.664036+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664151+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664166+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664186+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664186+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664197+00:00", "trade", 5.45, 42.0]
["2026-10-02T13:52:07.664206+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.664206+00:00", "trade", 5.45, 5138.0]
["2026-10-02T13:52:07.664206+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664216+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664217+00:00", "trade", 5.45, 47.0]
["2026-10-02T13:52:07.664221+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:52:07.664229+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.664281+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:07.664282+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664284+00:00", "trade", 5.45, 6028.0]
["2026-10-02T13:52:07.664287+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664311+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:52:07.664314+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:52:07.664318+00:00", "trade", 5.46, 300.0]
["2026-10-02T13:52:07.664318+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:07.664320+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:07.664323+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:07.664332+00:00", "trade", 5.45, 13605.0]
["2026-10-02T13:52:07.664335+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:07.664337+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:52:07.664338+00:00", "trade", 5.46, 500.0]
["2026-10-02T13:52:07.664338+00:00", "trade", 5.46, 800.0]
["2026-10-02T13:52:07.664342+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:52:07.664347+00:00", "trade", 5.46, 42.0]
["2026-10-02T13:52:07.664348+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:52:07.664348+00:00", "quote", 5.44, 5.46]
["2026-10-02T13:52:07.664352+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664353+00:00", "trade", 5.46, 47.0]
["2026-10-02T13:52:07.664359+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:07.664362+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:07.664402+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664402+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664412+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664412+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664417+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664422+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664422+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:07.664427+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.664462+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.664462+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.664472+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.664472+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.664498+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.664498+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664498+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:07.664512+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664537+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664548+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664548+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664553+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664553+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664558+00:00", "trade", 5.46, 57.0]
["2026-10-02T13:52:07.664558+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664561+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:07.664564+00:00", "trade", 5.46, 41.0]
["2026-10-02T13:52:07.664564+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:07.664627+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664773+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664813+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664878+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:07.664900+00:00", "trade", 5.46, 700.0]
["2026-10-02T13:52:07.664908+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.664919+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:07.664923+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.664938+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.665013+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.665094+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.665269+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.665354+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.665865+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.666312+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.666312+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.666316+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.672511+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.674666+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.674712+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.678790+00:00", "trade", 5.46, 119.0]
["2026-10-02T13:52:07.679758+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.695601+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.696162+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.696563+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.764390+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.764395+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.764490+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.772219+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.772710+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.772725+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.772745+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:07.773176+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:08.239200+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:08.245735+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:08.973251+00:00", "trade", 5.4506, 6.0]
["2026-10-02T13:52:11.108208+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.387944+00:00", "trade", 5.46, 130.0]
["2026-10-02T13:52:11.388916+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.389037+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.389262+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.389321+00:00", "trade", 5.46, 224.0]
["2026-10-02T13:52:11.389383+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.389443+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.389613+00:00", "trade", 5.46, 25.0]
["2026-10-02T13:52:11.389748+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.389784+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.390280+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.390641+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.391117+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.391202+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.391583+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.391618+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.392079+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.529566+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.540031+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:11.627224+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:11.627248+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:11.627274+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.627302+00:00", "trade", 5.46, 400.0]
["2026-10-02T13:52:11.627587+00:00", "trade", 5.46, 100.0]
["2026-10-02T13:52:11.627805+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:11.627860+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.627870+00:00", "trade", 5.46, 70.0]
["2026-10-02T13:52:11.628026+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.628026+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.628081+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.628096+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.628126+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.628772+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.628878+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.628978+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.629043+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.630196+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.670672+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.671178+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.671198+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:11.671654+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:13.500992+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:52:13.501122+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:13.501122+00:00", "trade", 5.46, 144.0]
["2026-10-02T13:52:13.501845+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.502046+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.502061+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.502151+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:13.502166+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:13.502392+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:13.502427+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:13.502492+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:13.502602+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.502752+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:13.502798+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.502928+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.503048+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.512706+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.607021+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:13.912608+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:14.475949+00:00", "trade", 5.46, 21.0]
["2026-10-02T13:52:14.497354+00:00", "trade", 5.46, 1.0]
["2026-10-02T13:52:15.073476+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.075681+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.076192+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.076483+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:15.076829+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:15.076829+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.077044+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.077586+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.077596+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.078122+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.078182+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:15.078723+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.078959+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.078999+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.079235+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.079270+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.079280+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:15.080563+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.081320+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:15.081645+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:15.082071+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:16.284492+00:00", "trade", 5.46, 200.0]
["2026-10-02T13:52:16.286312+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.286834+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.287074+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.387548+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.422802+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:16.423399+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.423604+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:16.424150+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.431082+00:00", "quote", 5.45, 5.47]
["2026-10-02T13:52:16.453942+00:00", "trade", 5.46, 249.0]
["2026-10-02T13:52:16.454012+00:00", "trade", 5.46, 249.0]
["2026-10-02T13:52:16.454072+00:00", "trade", 5.46, 249.0]
["2026-10-02T13:52:16.454670+00:00", "trade", 5.46, 249.0]
["2026-10-02T13:52:16.455173+00:00", "trade", 5.46, 249.0]
["2026-10-02T13:52:16.455370+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.588361+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.589243+00:00", "quote", 5.46, 5.47]
["2026-10-02T13:52:16.656613+00:00", "trade", 5.46, 130.0]
["2026-10-02T13:52:16.656616+00:00", "trade", 5.46, 36.0]
["2026-10-02T13:52:16.656619+00:00", "trade", 5.46, 128.0]
["2026-10-02T13:52:16.656619+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:52:16.656624+00:00", "quote", 5.46, 5.44]
["2026-10-02T13:52:16.656625+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.656625+00:00", "trade", 5.45, 3106.0]
["2026-10-02T13:52:16.656628+00:00", "trade", 5.45, 600.0]
["2026-10-02T13:52:16.656631+00:00", "trade", 5.44, 10.0]
["2026-10-02T13:52:16.656631+00:00", "trade", 5.44, 10.0]
["2026-10-02T13:52:16.656634+00:00", "trade", 5.44, 600.0]
["2026-10-02T13:52:16.656718+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.656722+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.656724+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.656727+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.656727+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.657085+00:00", "trade", 5.45, 95.0]
["2026-10-02T13:52:16.657088+00:00", "trade", 5.45, 65.0]
["2026-10-02T13:52:16.657088+00:00", "trade", 5.45, 92.0]
["2026-10-02T13:52:16.657091+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:16.657094+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:52:16.657095+00:00", "quote", 5.46, 5.44]
["2026-10-02T13:52:16.657100+00:00", "trade", 5.45, 54.0]
["2026-10-02T13:52:16.657127+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:16.657142+00:00", "trade", 5.45, 346.0]
["2026-10-02T13:52:16.657210+00:00", "quote", 5.46, 5.44]
["2026-10-02T13:52:16.657272+00:00", "trade", 5.45, 51.0]
["2026-10-02T13:52:16.657286+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:52:16.657290+00:00", "trade", 5.45, 67.0]
["2026-10-02T13:52:16.657293+00:00", "trade", 5.45, 3.0]
["2026-10-02T13:52:16.657293+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.657299+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:52:16.657299+00:00", "trade", 5.45, 1.0]
["2026-10-02T13:52:16.657299+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:52:16.657301+00:00", "trade", 5.45, 40.0]
["2026-10-02T13:52:16.657305+00:00", "trade", 5.45, 60.0]
["2026-10-02T13:52:16.657305+00:00", "trade", 5.45, 140.0]
["2026-10-02T13:52:16.657320+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:16.657338+00:00", "trade", 5.45, 67.0]
["2026-10-02T13:52:16.657338+00:00", "trade", 5.45, 3.0]
["2026-10-02T13:52:16.657362+00:00", "trade", 5.45, 2.0]
["2026-10-02T13:52:16.657386+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:16.657596+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.657681+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.657734+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:52:16.657741+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.657912+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.658037+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.658117+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.658161+00:00", "trade", 5.43, 400.0]
["2026-10-02T13:52:16.658164+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:52:16.658173+00:00", "trade", 5.43, 5.0]
["2026-10-02T13:52:16.658173+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:52:16.658177+00:00", "trade", 5.43, 300.0]
["2026-10-02T13:52:16.658191+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:52:16.658197+00:00", "trade", 5.43, 400.0]
["2026-10-02T13:52:16.658201+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:52:16.658204+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:52:16.658207+00:00", "trade", 5.44, 60.0]
["2026-10-02T13:52:16.658210+00:00", "trade", 5.44, 43.0]
["2026-10-02T13:52:16.658212+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.658213+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:52:16.658213+00:00", "trade", 5.43, 1000.0]
["2026-10-02T13:52:16.658216+00:00", "trade", 5.43, 478.0]
["2026-10-02T13:52:16.658225+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:52:16.658227+00:00", "quote", 5.44, 5.42]
["2026-10-02T13:52:16.658300+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:52:16.658303+00:00", "trade", 5.42, 80.0]
["2026-10-02T13:52:16.658348+00:00", "trade", 5.42, 4000.0]
["2026-10-02T13:52:16.658348+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.658443+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.658444+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:16.658444+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:52:16.658447+00:00", "trade", 5.43, 20.0]
["2026-10-02T13:52:16.658450+00:00", "trade", 5.43, 104.0]
["2026-10-02T13:52:16.658483+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.658553+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.658633+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.658674+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.658748+00:00", "trade", 5.44, 248.0]
["2026-10-02T13:52:16.658751+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:52:16.658751+00:00", "trade", 5.43, 500.0]
["2026-10-02T13:52:16.658754+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:52:16.658774+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.658787+00:00", "trade", 5.43, 500.0]
["2026-10-02T13:52:16.658787+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:52:16.658805+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:52:16.658805+00:00", "trade", 5.42, 500.0]
["2026-10-02T13:52:16.658819+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.658829+00:00", "trade", 5.43, 400.0]
["2026-10-02T13:52:16.658829+00:00", "trade", 5.43, 400.0]
["2026-10-02T13:52:16.658835+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:52:16.658847+00:00", "trade", 5.43, 400.0]
["2026-10-02T13:52:16.658853+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:52:16.658859+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:52:16.658868+00:00", "trade", 5.435, 248.0]
["2026-10-02T13:52:16.658877+00:00", "trade", 5.435, 248.0]
["2026-10-02T13:52:16.658883+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:52:16.658889+00:00", "trade", 5.435, 200.0]
["2026-10-02T13:52:16.658969+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659006+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:16.659009+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659030+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659033+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:16.659037+00:00", "trade", 5.435, 200.0]
["2026-10-02T13:52:16.659058+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:52:16.659069+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659085+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:16.659090+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659091+00:00", "trade", 5.435, 250.0]
["2026-10-02T13:52:16.659097+00:00", "trade", 5.435, 250.0]
["2026-10-02T13:52:16.659100+00:00", "trade", 5.435, 48.0]
["2026-10-02T13:52:16.659100+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659103+00:00", "trade", 5.43, 178.0]
["2026-10-02T13:52:16.659105+00:00", "quote", 5.43, 5.42]
["2026-10-02T13:52:16.659139+00:00", "trade", 5.435, 74.0]
["2026-10-02T13:52:16.659139+00:00", "trade", 5.43, 4.0]
["2026-10-02T13:52:16.659169+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:52:16.659170+00:00", "quote", 5.43, 5.42]
["2026-10-02T13:52:16.659175+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:52:16.659175+00:00", "quote", 5.43, 5.42]
["2026-10-02T13:52:16.659208+00:00", "trade", 5.42, 2674.0]
["2026-10-02T13:52:16.659210+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659220+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659235+00:00", "trade", 5.435, 20.0]
["2026-10-02T13:52:16.659259+00:00", "trade", 5.43, 400.0]
["2026-10-02T13:52:16.659260+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659290+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659310+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659316+00:00", "trade", 5.435, 248.0]
["2026-10-02T13:52:16.659346+00:00", "trade", 5.435, 249.0]
["2026-10-02T13:52:16.659361+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659367+00:00", "trade", 5.435, 189.0]
["2026-10-02T13:52:16.659406+00:00", "trade", 5.435, 224.0]
["2026-10-02T13:52:16.659527+00:00", "trade", 5.435, 248.0]
["2026-10-02T13:52:16.659771+00:00", "trade", 5.44, 182217.0]
["2026-10-02T13:52:16.659774+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:16.659776+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659777+00:00", "trade", 5.44, 1500.0]
["2026-10-02T13:52:16.659777+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:52:16.659788+00:00", "trade", 5.435, 248.0]
["2026-10-02T13:52:16.659791+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659795+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:52:16.659796+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659796+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659800+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:52:16.659801+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659811+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659811+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659816+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659826+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659826+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659841+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659847+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659896+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659982+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659987+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.659992+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.660002+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.660022+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.660022+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.660022+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.660078+00:00", "trade", 5.44, 138.0]
["2026-10-02T13:52:16.660107+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.660161+00:00", "trade", 5.435, 34.0]
["2026-10-02T13:52:16.660197+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:16.660247+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.660257+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.660292+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.660307+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:16.660345+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:52:16.660358+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660373+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660403+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660453+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:16.660634+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660638+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660668+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660718+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660729+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660729+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660824+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660824+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660834+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660892+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:52:16.660924+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:52:16.660924+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:16.660929+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:16.660929+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:16.660946+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:16.660954+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.660974+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.661034+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.661126+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:16.661130+00:00", "trade", 5.45, 36.0]
["2026-10-02T13:52:16.661134+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.661135+00:00", "trade", 5.45, 36.0]
["2026-10-02T13:52:16.661139+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:52:16.661148+00:00", "trade", 5.45, 36.0]
["2026-10-02T13:52:16.661148+00:00", "trade", 5.45, 36.0]
["2026-10-02T13:52:16.661154+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:52:16.661157+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:52:16.661180+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.661184+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.661193+00:00", "trade", 5.45, 50.0]
["2026-10-02T13:52:16.661241+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:52:16.661241+00:00", "trade", 5.45, 70.0]
["2026-10-02T13:52:16.661275+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.661475+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:52:16.661490+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:16.661495+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:52:16.661621+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.661656+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.661796+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.661831+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.661871+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.661876+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.661916+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.661931+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662077+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662077+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662077+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662272+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662317+00:00", "trade", 5.45, 30.0]
["2026-10-02T13:52:16.662353+00:00", "trade", 5.435, 248.0]
["2026-10-02T13:52:16.662397+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662437+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662518+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662914+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.662959+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.663901+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.664758+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.666888+00:00", "trade", 5.455, 248.0]
["2026-10-02T13:52:16.672952+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.681446+00:00", "trade", 5.455, 200.0]
["2026-10-02T13:52:16.682712+00:00", "trade", 5.455, 248.0]
["2026-10-02T13:52:16.683394+00:00", "trade", 5.455, 248.0]
["2026-10-02T13:52:16.684068+00:00", "trade", 5.455, 248.0]
["2026-10-02T13:52:16.685078+00:00", "trade", 5.455, 248.0]
["2026-10-02T13:52:16.685713+00:00", "trade", 5.455, 248.0]
["2026-10-02T13:52:16.686366+00:00", "trade", 5.455, 160.0]
["2026-10-02T13:52:16.692323+00:00", "trade", 5.455, 48.0]
["2026-10-02T13:52:16.703260+00:00", "trade", 5.455, 152.0]
["2026-10-02T13:52:16.714212+00:00", "trade", 5.455, 96.0]
["2026-10-02T13:52:16.725092+00:00", "trade", 5.455, 104.0]
["2026-10-02T13:52:16.736065+00:00", "trade", 5.455, 144.0]
["2026-10-02T13:52:16.736176+00:00", "trade", 5.455, 56.0]
["2026-10-02T13:52:16.736747+00:00", "trade", 5.455, 249.0]
["2026-10-02T13:52:16.746963+00:00", "trade", 5.455, 144.0]
["2026-10-02T13:52:16.748001+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.748457+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.749941+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.758150+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.758346+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.759093+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.761548+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:16.761989+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.147261+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.152857+00:00", "trade", 5.4533, 315.0]
["2026-10-02T13:52:17.153912+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.656724+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.657681+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.658598+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.659561+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.661470+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.896064+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.896127+00:00", "trade", 5.455, 1.0]
["2026-10-02T13:52:17.896151+00:00", "trade", 5.455, 99.0]
["2026-10-02T13:52:17.896235+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896241+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896482+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896611+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896617+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896725+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896797+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896821+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896833+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896840+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.896888+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.896957+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.896960+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.897042+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.897101+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.897294+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.897420+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.899597+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.900078+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:17.948018+00:00", "trade", 5.455, 250.0]
["2026-10-02T13:52:17.948042+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.948460+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.948463+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.948484+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.948484+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.948680+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.948957+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.948972+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.948972+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.949056+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.949068+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.960059+00:00", "trade", 5.455, 250.0]
["2026-10-02T13:52:17.972641+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.972731+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:17.985039+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:17.997348+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:18.009653+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:52:18.211429+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:20.662498+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:52:21.376977+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:52:22.686318+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:22.686318+00:00", "trade", 5.455, 500.0]
["2026-10-02T13:52:22.686324+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:22.686324+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:22.686325+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686327+00:00", "trade", 5.45, 11.0]
["2026-10-02T13:52:22.686327+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:52:22.686330+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:52:22.686330+00:00", "trade", 5.44, 1000.0]
["2026-10-02T13:52:22.686408+00:00", "trade", 5.455, 500.0]
["2026-10-02T13:52:22.686408+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:52:22.686410+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686414+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:22.686414+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:52:22.686417+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:52:22.686471+00:00", "trade", 5.44, 30.0]
["2026-10-02T13:52:22.686484+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:22.686487+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:22.686487+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:22.686545+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686570+00:00", "trade", 5.44, 300.0]
["2026-10-02T13:52:22.686570+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686624+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:22.686625+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686688+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:22.686690+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686730+00:00", "trade", 5.455, 500.0]
["2026-10-02T13:52:22.686742+00:00", "trade", 5.455, 500.0]
["2026-10-02T13:52:22.686742+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:22.686745+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:22.686757+00:00", "trade", 5.45, 74.0]
["2026-10-02T13:52:22.686757+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:52:22.686766+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686805+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:52:22.686805+00:00", "trade", 5.44, 77.0]
["2026-10-02T13:52:22.686811+00:00", "trade", 5.45, 86.0]
["2026-10-02T13:52:22.686820+00:00", "trade", 5.44, 1080.0]
["2026-10-02T13:52:22.686821+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686821+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686866+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.686910+00:00", "trade", 5.455, 90.0]
["2026-10-02T13:52:22.686914+00:00", "trade", 5.455, 10.0]
["2026-10-02T13:52:22.686919+00:00", "trade", 5.455, 500.0]
["2026-10-02T13:52:22.686919+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:52:22.686919+00:00", "trade", 5.45, 103.0]
["2026-10-02T13:52:22.686946+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:52:22.686973+00:00", "trade", 5.45, 97.0]
["2026-10-02T13:52:22.686988+00:00", "trade", 5.44, 579.0]
["2026-10-02T13:52:22.686991+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.687086+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.687116+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.687272+00:00", "quote", 5.45, 5.44]
["2026-10-02T13:52:22.687302+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:22.687304+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:52:22.687325+00:00", "trade", 5.45, 16.0]
["2026-10-02T13:52:22.687382+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:22.687392+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:22.687417+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:22.687678+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:22.687758+00:00", "trade", 5.44, 800.0]
["2026-10-02T13:52:22.687758+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:22.691036+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:22.717845+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.097819+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.683403+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.782399+00:00", "trade", 5.44, 5.0]
["2026-10-02T13:52:23.782468+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:52:23.782468+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.782799+00:00", "trade", 5.44, 141.0]
["2026-10-02T13:52:23.782799+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.782894+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.782896+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:23.782950+00:00", "trade", 5.44, 600.0]
["2026-10-02T13:52:23.782950+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.782974+00:00", "trade", 5.44, 72.0]
["2026-10-02T13:52:23.861917+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:52:23.861918+00:00", "trade", 5.44, 25.0]
["2026-10-02T13:52:24.385273+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:24.385274+00:00", "trade", 5.44, 10.0]
["2026-10-02T13:52:24.385274+00:00", "trade", 5.44, 30.0]
["2026-10-02T13:52:24.385277+00:00", "trade", 5.44, 73.0]
["2026-10-02T13:52:24.385280+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:24.385935+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:29.345629+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:29.993586+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:31.326914+00:00", "trade", 5.435, 10.0]
["2026-10-02T13:52:32.094416+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:32.094466+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:32.094500+00:00", "trade", 5.44, 1200.0]
["2026-10-02T13:52:32.094501+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:32.094519+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:52:32.094549+00:00", "trade", 5.44, 41.0]
["2026-10-02T13:52:32.094551+00:00", "trade", 5.44, 10003.0]
["2026-10-02T13:52:32.094551+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:32.094560+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:32.094561+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:32.094566+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:32.094577+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:32.094876+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:32.094882+00:00", "trade", 5.44, 80.0]
["2026-10-02T13:52:33.948479+00:00", "trade", 5.45, 3.0]
["2026-10-02T13:52:33.948590+00:00", "trade", 5.4469, 2.0]
["2026-10-02T13:52:33.950148+00:00", "trade", 5.452, 5.0]
["2026-10-02T13:52:33.950885+00:00", "trade", 5.4546, 8.0]
["2026-10-02T13:52:33.957270+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:33.957272+00:00", "trade", 5.44, 600.0]
["2026-10-02T13:52:33.957325+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:33.957329+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:33.957329+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:52:33.957721+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:33.957723+00:00", "trade", 5.44, 3830.0]
["2026-10-02T13:52:33.957906+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:33.957991+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:33.957994+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:33.958003+00:00", "trade", 5.44, 4.0]
["2026-10-02T13:52:33.961906+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:33.964579+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:35.362414+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.121681+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.121682+00:00", "trade", 5.44, 25.0]
["2026-10-02T13:52:36.121686+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.121688+00:00", "trade", 5.44, 10263.0]
["2026-10-02T13:52:36.121741+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.121742+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:36.121754+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:36.121756+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.121775+00:00", "trade", 5.44, 18348.0]
["2026-10-02T13:52:36.121776+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.121806+00:00", "trade", 5.44, 187.0]
["2026-10-02T13:52:36.121806+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.122124+00:00", "trade", 5.44, 1361.0]
["2026-10-02T13:52:36.122127+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:36.128806+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:36.721691+00:00", "trade", 5.435, 10.0]
["2026-10-02T13:52:41.243526+00:00", "trade", 5.435, 10.0]
["2026-10-02T13:52:43.420094+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:52:43.420938+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:43.420942+00:00", "trade", 5.44, 4522.0]
["2026-10-02T13:52:43.420963+00:00", "trade", 5.44, 10.0]
["2026-10-02T13:52:43.420963+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:43.420966+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:43.420993+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:43.420994+00:00", "trade", 5.44, 1579.0]
["2026-10-02T13:52:43.421009+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:43.421009+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:43.421033+00:00", "trade", 5.44, 283.0]
["2026-10-02T13:52:43.421034+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635098+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635103+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:52:46.635157+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:46.635158+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635217+00:00", "trade", 5.44, 4097.0]
["2026-10-02T13:52:46.635218+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635690+00:00", "trade", 5.44, 2731.0]
["2026-10-02T13:52:46.635690+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635694+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635700+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635780+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:46.635800+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.635801+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:46.639704+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:46.772118+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:52:49.185326+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:49.188483+00:00", "trade", 5.44, 2200.0]
["2026-10-02T13:52:49.188485+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:49.188528+00:00", "trade", 5.44, 1077.0]
["2026-10-02T13:52:49.188530+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:49.188537+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:52:49.188540+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:49.188546+00:00", "trade", 5.44, 1782.0]
["2026-10-02T13:52:49.188550+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:49.188611+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:49.188613+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:52:49.194349+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:49.194350+00:00", "trade", 5.44, 1188.0]
["2026-10-02T13:52:49.931338+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:50.887584+00:00", "trade", 5.435, 3.0]
["2026-10-02T13:52:54.886517+00:00", "trade", 5.44, 1.0]
["2026-10-02T13:52:54.887377+00:00", "trade", 5.44, 4.0]
["2026-10-02T13:52:54.887514+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:52:54.887548+00:00", "trade", 5.43, 3.0]
["2026-10-02T13:52:54.974046+00:00", "trade", 5.4568, 1.0]
["2026-10-02T13:52:55.609528+00:00", "trade", 5.435, 10.0]
["2026-10-02T13:52:59.993597+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.964362+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.964366+00:00", "trade", 5.44, 6000.0]
["2026-10-02T13:53:02.964408+00:00", "trade", 5.44, 270.0]
["2026-10-02T13:53:02.964412+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.964421+00:00", "trade", 5.44, 165.0]
["2026-10-02T13:53:02.964422+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.964436+00:00", "trade", 5.44, 792.0]
["2026-10-02T13:53:02.964437+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.964448+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.964451+00:00", "trade", 5.44, 604.0]
["2026-10-02T13:53:02.965007+00:00", "trade", 5.44, 12000.0]
["2026-10-02T13:53:02.965009+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.965061+00:00", "trade", 5.44, 528.0]
["2026-10-02T13:53:02.965064+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.965073+00:00", "trade", 5.44, 9400.0]
["2026-10-02T13:53:02.965074+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.965112+00:00", "trade", 5.44, 352.0]
["2026-10-02T13:53:02.965114+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.965160+00:00", "trade", 5.44, 235.0]
["2026-10-02T13:53:02.965164+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.965287+00:00", "trade", 5.44, 2.0]
["2026-10-02T13:53:02.965390+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.965392+00:00", "trade", 5.44, 3192.0]
["2026-10-02T13:53:02.965437+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:53:02.965440+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:02.968748+00:00", "trade", 5.44, 156.0]
["2026-10-02T13:53:02.968748+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.016219+00:00", "trade", 5.44, 3.0]
["2026-10-02T13:53:03.350482+00:00", "trade", 5.435, 10.0]
["2026-10-02T13:53:03.528715+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.528717+00:00", "trade", 5.44, 800.0]
["2026-10-02T13:53:03.529628+00:00", "trade", 5.44, 4000.0]
["2026-10-02T13:53:03.529628+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529693+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529694+00:00", "trade", 5.44, 72068.0]
["2026-10-02T13:53:03.529694+00:00", "trade", 5.44, 180.0]
["2026-10-02T13:53:03.529738+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529748+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529748+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529748+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529753+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529753+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529768+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529773+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529788+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529788+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.529788+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:53:03.530164+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:53:03.530244+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:53:03.530277+00:00", "trade", 5.45, 180.0]
["2026-10-02T13:53:03.530324+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:53:03.530334+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:53:03.530389+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.530435+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.530460+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.530461+00:00", "trade", 5.45, 500.0]
["2026-10-02T13:53:03.530595+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.530668+00:00", "trade", 5.45, 97.0]
["2026-10-02T13:53:03.530800+00:00", "trade", 5.445, 400.0]
["2026-10-02T13:53:03.530911+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.530991+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.531008+00:00", "trade", 5.445, 400.0]
["2026-10-02T13:53:03.531065+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:53:03.531315+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.531472+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.531472+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.531637+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.531667+00:00", "trade", 5.45, 11.0]
["2026-10-02T13:53:03.531683+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.531688+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.531748+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.531799+00:00", "trade", 5.455, 145.0]
["2026-10-02T13:53:03.532024+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532048+00:00", "trade", 5.455, 100.0]
["2026-10-02T13:53:03.532103+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:53:03.532109+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532145+00:00", "trade", 5.45, 278.0]
["2026-10-02T13:53:03.532189+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532199+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532202+00:00", "trade", 5.45, 34.0]
["2026-10-02T13:53:03.532269+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532295+00:00", "trade", 5.45, 1500.0]
["2026-10-02T13:53:03.532298+00:00", "trade", 5.45, 1000.0]
["2026-10-02T13:53:03.532299+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532301+00:00", "trade", 5.45, 224.0]
["2026-10-02T13:53:03.532304+00:00", "trade", 5.45, 1615.0]
["2026-10-02T13:53:03.532304+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:53:03.532307+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.532349+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532361+00:00", "trade", 5.45, 10.0]
["2026-10-02T13:53:03.532384+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532384+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532389+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532406+00:00", "trade", 5.45, 200.0]
["2026-10-02T13:53:03.532410+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:53:03.532410+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.532449+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532457+00:00", "trade", 5.45, 278.0]
["2026-10-02T13:53:03.532464+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532500+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.532503+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.532509+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.532570+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532575+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:53:03.532575+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532587+00:00", "trade", 5.45, 16.0]
["2026-10-02T13:53:03.532596+00:00", "trade", 5.45, 46.0]
["2026-10-02T13:53:03.532753+00:00", "trade", 5.455, 400.0]
["2026-10-02T13:53:03.532755+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532755+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532756+00:00", "trade", 5.45, 245.0]
["2026-10-02T13:53:03.532758+00:00", "trade", 5.45, 208.0]
["2026-10-02T13:53:03.532765+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532770+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532795+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532830+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532860+00:00", "trade", 5.45, 5.0]
["2026-10-02T13:53:03.532860+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.532871+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532915+00:00", "trade", 5.45, 45.0]
["2026-10-02T13:53:03.532931+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.532951+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.533031+00:00", "quote", 5.45, 5.46]
["2026-10-02T13:53:03.533051+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.533061+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.533071+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.533077+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:53:03.533077+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.533080+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:53:03.533101+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.533121+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.533151+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533151+00:00", "quote", 5.45, 5.45]
["2026-10-02T13:53:03.533155+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.533191+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533271+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533351+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533351+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533351+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533381+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:03.533392+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533422+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533552+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533632+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533672+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533707+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533737+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.533833+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.534189+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.534765+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.536193+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.538634+00:00", "trade", 5.445, 400.0]
["2026-10-02T13:53:03.538643+00:00", "trade", 5.445, 400.0]
["2026-10-02T13:53:03.539016+00:00", "trade", 5.445, 200.0]
["2026-10-02T13:53:03.539022+00:00", "trade", 5.445, 200.0]
["2026-10-02T13:53:03.540007+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.561867+00:00", "trade", 5.45, 16.0]
["2026-10-02T13:53:03.565443+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.567987+00:00", "trade", 5.445, 22.0]
["2026-10-02T13:53:03.569773+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:53:03.630814+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.632728+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:03.666024+00:00", "trade", 5.445, 311.0]
["2026-10-02T13:53:03.666026+00:00", "trade", 5.445, 89.0]
["2026-10-02T13:53:03.675099+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:07.048678+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:53:07.048988+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:53:08.209867+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.210258+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.210348+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.210427+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:53:08.210614+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.210664+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.210698+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:53:08.211179+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:53:08.212543+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.212543+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.212984+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.213425+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.213896+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.214332+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.215194+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.215209+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.215656+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.219770+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.220267+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.516672+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.516802+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.517288+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.517760+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.520887+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.526736+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:08.647223+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:12.333414+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:53:12.333692+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:12.333752+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:15.285513+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:53:15.393985+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:15.394301+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:16.962710+00:00", "trade", 5.443, 363.0]
["2026-10-02T13:53:26.364385+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:27.827686+00:00", "trade", 5.445, 11.0]
["2026-10-02T13:53:28.287557+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:29.014809+00:00", "trade", 5.4476, 100.0]
["2026-10-02T13:53:29.016197+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:29.016673+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:29.993613+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:32.366106+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:53:32.367082+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:32.372207+00:00", "trade", 5.445, 5.0]
["2026-10-02T13:53:32.528035+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:34.199518+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:35.169958+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:53:35.170015+00:00", "trade", 5.445, 3.0]
["2026-10-02T13:53:35.171708+00:00", "trade", 5.445, 12.0]
["2026-10-02T13:53:35.447884+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:35.614957+00:00", "trade", 5.445, 2.0]
["2026-10-02T13:53:35.630146+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:53:35.666915+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:37.416596+00:00", "trade", 5.445, 6.0]
["2026-10-02T13:53:37.417953+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:38.088584+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:39.318301+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.978587+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.979139+00:00", "trade", 5.445, 206.0]
["2026-10-02T13:53:40.979139+00:00", "trade", 5.445, 104.0]
["2026-10-02T13:53:40.979151+00:00", "trade", 5.445, 7.0]
["2026-10-02T13:53:40.979509+00:00", "trade", 5.445, 500.0]
["2026-10-02T13:53:40.979509+00:00", "trade", 5.45, 600.0]
["2026-10-02T13:53:40.979512+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:40.979560+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.980021+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.980041+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.980156+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.980236+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.980462+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.980723+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.980802+00:00", "trade", 5.445, 21.0]
["2026-10-02T13:53:40.980940+00:00", "trade", 5.445, 4.0]
["2026-10-02T13:53:40.980940+00:00", "trade", 5.445, 210.0]
["2026-10-02T13:53:40.980988+00:00", "trade", 5.445, 109.0]
["2026-10-02T13:53:40.980991+00:00", "trade", 5.445, 99.0]
["2026-10-02T13:53:40.981000+00:00", "trade", 5.445, 313.0]
["2026-10-02T13:53:40.981000+00:00", "trade", 5.445, 300.0]
["2026-10-02T13:53:40.981006+00:00", "trade", 5.445, 500.0]
["2026-10-02T13:53:40.981006+00:00", "trade", 5.45, 99.0]
["2026-10-02T13:53:40.981544+00:00", "trade", 5.45, 400.0]
["2026-10-02T13:53:40.981547+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:40.981547+00:00", "trade", 5.45, 600.0]
["2026-10-02T13:53:40.981590+00:00", "trade", 5.45, 700.0]
["2026-10-02T13:53:40.981590+00:00", "trade", 5.45, 100.0]
["2026-10-02T13:53:40.981608+00:00", "trade", 5.45, 300.0]
["2026-10-02T13:53:40.981640+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.981675+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.981869+00:00", "trade", 5.445, 317.0]
["2026-10-02T13:53:40.982036+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.982041+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.982061+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.982066+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.982086+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.982236+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.982522+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.983594+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:40.994947+00:00", "trade", 5.445, 11.0]
["2026-10-02T13:53:41.185475+00:00", "trade", 5.445, 4.0]
["2026-10-02T13:53:41.185538+00:00", "trade", 5.445, 6.0]
["2026-10-02T13:53:41.358272+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:53:41.363435+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:53:41.363462+00:00", "trade", 5.445, 300.0]
["2026-10-02T13:53:41.364471+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:42.485249+00:00", "trade", 5.445, 6.0]
["2026-10-02T13:53:42.522597+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:43.084185+00:00", "trade", 5.445, 200.0]
["2026-10-02T13:53:43.085126+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:45.121628+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:45.199242+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:53:45.199308+00:00", "trade", 5.44, 240.0]
["2026-10-02T13:53:45.199548+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:53:45.199600+00:00", "trade", 5.44, 25.0]
["2026-10-02T13:53:45.739463+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:53:45.766482+00:00", "trade", 5.44, 11.0]
["2026-10-02T13:53:46.121215+00:00", "trade", 5.445, 17.0]
["2026-10-02T13:53:46.948051+00:00", "trade", 5.44, 14.0]
["2026-10-02T13:53:47.053531+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.053981+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:53:47.053984+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:53:47.053984+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:53:47.054027+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.054057+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.054059+00:00", "trade", 5.44, 800.0]
["2026-10-02T13:53:47.054473+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.054488+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.054498+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.054522+00:00", "trade", 5.44, 400.0]
["2026-10-02T13:53:47.054808+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:53:47.054808+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:53:47.054811+00:00", "trade", 5.44, 22.0]
["2026-10-02T13:53:47.054820+00:00", "trade", 5.44, 18.0]
["2026-10-02T13:53:47.056558+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.485475+00:00", "trade", 5.445, 4.0]
["2026-10-02T13:53:47.486496+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.490035+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:47.490035+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:48.323494+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:49.619964+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:49.619989+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:49.620104+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:50.251362+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:50.251813+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:50.265423+00:00", "trade", 5.445, 11.0]
["2026-10-02T13:53:50.290924+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:53:50.886709+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:51.965486+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.033253+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.035463+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.036886+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.036906+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.037022+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.037954+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.038766+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.061525+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.061680+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.061766+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.061996+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.062061+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:52.485671+00:00", "trade", 5.445, 15.0]
["2026-10-02T13:53:53.064154+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:53:54.717587+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:54.718028+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:54.857069+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:55.038170+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:55.183741+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:53:55.581115+00:00", "trade", 5.445, 24.0]
["2026-10-02T13:53:55.594731+00:00", "trade", 5.445, 100.0]
["2026-10-02T13:53:56.609133+00:00", "trade", 5.4502, 300.0]
["2026-10-02T13:53:59.856583+00:00", "trade", 5.45, 20.0]
["2026-10-02T13:53:59.993644+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:02.456715+00:00", "trade", 5.445, 1.0]
["2026-10-02T13:54:03.027865+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:03.028963+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:03.696942+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:54:03.888068+00:00", "trade", 5.445, 10.0]
["2026-10-02T13:54:04.705087+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:05.649495+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:05.649941+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:05.651595+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:05.652136+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:07.274933+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:07.453789+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:07.454280+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:07.664702+00:00", "trade", 5.4415, 1.0]
["2026-10-02T13:54:07.666069+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:08.019490+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:08.023465+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:09.283083+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:09.562781+00:00", "trade", 5.445, 3.0]
["2026-10-02T13:54:10.538511+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:10.656662+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:10.657163+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:10.682098+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:10.682854+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:11.125548+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:14.606267+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:14.606743+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:16.521059+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:17.524491+00:00", "trade", 5.445, 15.0]
["2026-10-02T13:54:18.616998+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:18.617469+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:18.617940+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:19.175056+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:19.175287+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:19.175512+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:19.175728+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:19.180489+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:20.392203+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:20.561706+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404187+00:00", "trade", 5.44, 18.0]
["2026-10-02T13:54:22.404190+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404190+00:00", "trade", 5.44, 160.0]
["2026-10-02T13:54:22.404211+00:00", "trade", 5.44, 300.0]
["2026-10-02T13:54:22.404215+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:22.404217+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:22.404221+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:22.404221+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404227+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404227+00:00", "trade", 5.44, 5.0]
["2026-10-02T13:54:22.404227+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404227+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:22.404252+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404302+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404432+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404452+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404457+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404467+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404493+00:00", "trade", 5.44, 23.0]
["2026-10-02T13:54:22.404538+00:00", "trade", 5.44, 20.0]
["2026-10-02T13:54:22.404542+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404544+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404547+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404547+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404551+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:22.404554+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404587+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404612+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404648+00:00", "quote", 5.44, 5.45]
["2026-10-02T13:54:22.404668+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404671+00:00", "trade", 5.44, 60.0]
["2026-10-02T13:54:22.404671+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404677+00:00", "trade", 5.44, 12.0]
["2026-10-02T13:54:22.404687+00:00", "trade", 5.44, 53.0]
["2026-10-02T13:54:22.404692+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:22.404692+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:22.404710+00:00", "trade", 5.44, 27.0]
["2026-10-02T13:54:22.404843+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:54:22.404848+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:54:22.404948+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:54:22.404958+00:00", "quote", 5.44, 5.44]
["2026-10-02T13:54:22.404988+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405049+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405069+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405069+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405069+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405080+00:00", "trade", 5.43, 300.0]
["2026-10-02T13:54:22.405083+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:54:22.405086+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:54:22.405086+00:00", "trade", 5.43, 500.0]
["2026-10-02T13:54:22.405119+00:00", "trade", 5.43, 35000.0]
["2026-10-02T13:54:22.405119+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405122+00:00", "trade", 5.43, 2.0]
["2026-10-02T13:54:22.405129+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405134+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405134+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405143+00:00", "trade", 5.43, 10.0]
["2026-10-02T13:54:22.405144+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405146+00:00", "trade", 5.43, 60.0]
["2026-10-02T13:54:22.405149+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405149+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405152+00:00", "trade", 5.43, 20.0]
["2026-10-02T13:54:22.405159+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405164+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405179+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405214+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405224+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405264+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405434+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405446+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405460+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405460+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405464+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405475+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405485+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405485+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405486+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405496+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405504+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405519+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405525+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405525+00:00", "trade", 5.43, 69.0]
["2026-10-02T13:54:22.405535+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:22.405660+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:22.405754+00:00", "trade", 5.43, 500.0]
["2026-10-02T13:54:22.405754+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405759+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:22.405785+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.405815+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.405865+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406106+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406146+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406347+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406379+00:00", "trade", 5.44, 312.0]
["2026-10-02T13:54:22.406387+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406427+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406707+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406743+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.406788+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.407184+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.408024+00:00", "trade", 5.43, 26.0]
["2026-10-02T13:54:22.408181+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.408183+00:00", "trade", 5.435, 188.0]
["2026-10-02T13:54:22.408827+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.409148+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.409604+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.410336+00:00", "trade", 5.44, 500.0]
["2026-10-02T13:54:22.418753+00:00", "trade", 5.43, 1.0]
["2026-10-02T13:54:22.479456+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.480769+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.480934+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.481410+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.481531+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.505718+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.505763+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.506490+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.507021+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.507021+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.507418+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.507492+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.507818+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.508259+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.508334+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.508700+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.509171+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.514424+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.695916+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.696161+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.696643+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.871965+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.872531+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.896543+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.896613+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.897581+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.897621+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.898097+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.898097+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.898573+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:22.899024+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:25.396067+00:00", "trade", 5.42, 3.0]
["2026-10-02T13:54:25.396634+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:26.452416+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:28.076411+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:29.345712+00:00", "trade", 5.4391, 18.0]
["2026-10-02T13:54:29.993665+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:30.443210+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:31.160760+00:00", "trade", 5.425, 6.0]
["2026-10-02T13:54:32.395937+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:32.406823+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:33.214455+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:35.336992+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.199234+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:37.199349+00:00", "trade", 5.425, 200.0]
["2026-10-02T13:54:37.199349+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.199351+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:37.199355+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:37.199355+00:00", "trade", 5.43, 74.0]
["2026-10-02T13:54:37.199510+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.199555+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.199881+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.200186+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.200432+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.201394+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.203955+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.205704+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.205729+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.205733+00:00", "trade", 5.42, 1000.0]
["2026-10-02T13:54:37.205733+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:37.205735+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:37.205784+00:00", "trade", 5.42, 71.0]
["2026-10-02T13:54:37.205808+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:37.205811+00:00", "trade", 5.42, 30.0]
["2026-10-02T13:54:37.205997+00:00", "trade", 5.42, 14.0]
["2026-10-02T13:54:37.206000+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:37.206084+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:37.206088+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:37.206088+00:00", "trade", 5.42, 400.0]
["2026-10-02T13:54:37.206136+00:00", "trade", 5.42, 29.0]
["2026-10-02T13:54:37.206166+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:37.206191+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:37.206196+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:37.206241+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:37.206276+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206286+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206291+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206319+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:37.206321+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206351+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206371+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206386+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206391+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206396+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206411+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206506+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206506+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206592+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206632+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206647+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206662+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206682+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206697+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206752+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206762+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206797+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206837+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206842+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206917+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206927+00:00", "trade", 5.42, 66.0]
["2026-10-02T13:54:37.206930+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:37.206933+00:00", "trade", 5.42, 41.0]
["2026-10-02T13:54:37.206933+00:00", "trade", 5.42, 41.0]
["2026-10-02T13:54:37.206942+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206957+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206983+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.206997+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.207033+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.207033+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.207033+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:37.207088+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:37.207138+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:37.207228+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207313+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207358+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207358+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207358+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207390+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:37.207393+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207474+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207603+00:00", "trade", 5.42, 4.0]
["2026-10-02T13:54:37.207669+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207704+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207704+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207794+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207935+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.207995+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.208195+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.208367+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:37.209762+00:00", "trade", 5.42, 11.0]
["2026-10-02T13:54:37.209846+00:00", "trade", 5.42, 189.0]
["2026-10-02T13:54:37.210636+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.210927+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.212754+00:00", "trade", 5.42, 96.0]
["2026-10-02T13:54:37.216570+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.217545+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:37.222146+00:00", "trade", 5.42, 14.0]
["2026-10-02T13:54:37.222197+00:00", "trade", 5.42, 386.0]
["2026-10-02T13:54:37.250737+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.258701+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.306073+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.323224+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.323675+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.324152+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.326672+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.883372+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.884335+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.888535+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.890259+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.890740+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:37.909825+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:41.014650+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:41.015547+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:41.017271+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:41.017632+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:43.667972+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:43.673601+00:00", "trade", 5.425, 314.0]
["2026-10-02T13:54:43.709438+00:00", "trade", 5.425, 300.0]
["2026-10-02T13:54:43.709441+00:00", "trade", 5.425, 100.0]
["2026-10-02T13:54:43.710266+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:43.711223+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:43.716796+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:43.760183+00:00", "trade", 5.43, 4700.0]
["2026-10-02T13:54:43.807020+00:00", "trade", 5.425, 3500.0]
["2026-10-02T13:54:44.151132+00:00", "trade", 5.429, 1500.0]
["2026-10-02T13:54:44.155081+00:00", "trade", 5.43, 8.0]
["2026-10-02T13:54:44.155083+00:00", "trade", 5.43, 20.0]
["2026-10-02T13:54:44.155104+00:00", "trade", 5.43, 526.0]
["2026-10-02T13:54:44.155108+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:44.155108+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:54:44.155110+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:54:44.155194+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:44.155384+00:00", "trade", 5.425, 10.0]
["2026-10-02T13:54:44.155384+00:00", "trade", 5.43, 2.0]
["2026-10-02T13:54:44.155661+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:44.155696+00:00", "quote", 5.42, 5.44]
["2026-10-02T13:54:44.155711+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.155736+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.155772+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.155776+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.155800+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:54:44.155801+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.155808+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:54:44.155836+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.155896+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.155940+00:00", "trade", 5.43, 10.0]
["2026-10-02T13:54:44.155961+00:00", "trade", 5.435, 1200.0]
["2026-10-02T13:54:44.155970+00:00", "trade", 5.435, 1300.0]
["2026-10-02T13:54:44.155971+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.156016+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:44.156021+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:54:44.156086+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.156332+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.156457+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.156678+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.156693+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.156883+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.156883+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.158484+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:44.158872+00:00", "trade", 5.435, 500.0]
["2026-10-02T13:54:44.161227+00:00", "trade", 5.435, 500.0]
["2026-10-02T13:54:44.166480+00:00", "trade", 5.435, 500.0]
["2026-10-02T13:54:44.266770+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.267692+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.268725+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.269371+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.269376+00:00", "trade", 5.44, 600.0]
["2026-10-02T13:54:44.269379+00:00", "trade", 5.44, 446.0]
["2026-10-02T13:54:44.269593+00:00", "trade", 5.435, 4.0]
["2026-10-02T13:54:44.269832+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.269832+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.269852+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.269882+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.270404+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.294263+00:00", "trade", 5.44, 44873.0]
["2026-10-02T13:54:44.311239+00:00", "trade", 5.435, 10.0]
["2026-10-02T13:54:44.467692+00:00", "trade", 5.435, 10.0]
["2026-10-02T13:54:44.468235+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.468250+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.468290+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.468290+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.469192+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.469197+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.469277+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.469638+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.687662+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:44.691867+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.906605+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:46.906608+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:46.906612+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:46.906614+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:46.906617+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:46.906718+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.906798+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.906863+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.906924+00:00", "trade", 5.44, 100.0]
["2026-10-02T13:54:46.907400+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907550+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907550+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907552+00:00", "trade", 5.44, 51.0]
["2026-10-02T13:54:46.907580+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907585+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907630+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907630+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907630+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.907981+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.908267+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.908628+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:46.909951+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:47.023065+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:48.473183+00:00", "trade", 5.44, 200.0]
["2026-10-02T13:54:48.473247+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:48.473307+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:48.474169+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:48.474169+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:48.474219+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:48.474620+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:49.540226+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470210+00:00", "trade", 5.435, 313.0]
["2026-10-02T13:54:50.470210+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:54:50.470213+00:00", "trade", 5.43, 10.0]
["2026-10-02T13:54:50.470216+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:50.470290+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470310+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470360+00:00", "trade", 5.43, 29.0]
["2026-10-02T13:54:50.470363+00:00", "trade", 5.43, 300.0]
["2026-10-02T13:54:50.470365+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470366+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:54:50.470370+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:50.470370+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:54:50.470370+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470426+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:50.470470+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.470480+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.470485+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.470545+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470615+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470645+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470656+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470706+00:00", "trade", 5.43, 71.0]
["2026-10-02T13:54:50.470706+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470709+00:00", "trade", 5.43, 21.0]
["2026-10-02T13:54:50.470712+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:50.470787+00:00", "trade", 5.435, 100.0]
["2026-10-02T13:54:50.470836+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470866+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470876+00:00", "quote", 5.43, 5.44]
["2026-10-02T13:54:50.470895+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:50.470896+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.470940+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:50.470940+00:00", "trade", 5.43, 83.0]
["2026-10-02T13:54:50.470961+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.470968+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:50.470971+00:00", "trade", 5.42, 61.0]
["2026-10-02T13:54:50.470971+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.470976+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.471006+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.471037+00:00", "trade", 5.43, 300.0]
["2026-10-02T13:54:50.471037+00:00", "trade", 5.43, 83.0]
["2026-10-02T13:54:50.471077+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.471097+00:00", "trade", 5.43, 5092.0]
["2026-10-02T13:54:50.471132+00:00", "quote", 5.43, 5.43]
["2026-10-02T13:54:50.471147+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471147+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471181+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:54:50.471212+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471222+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471222+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471242+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471257+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471347+00:00", "trade", 5.43, 72.0]
["2026-10-02T13:54:50.471349+00:00", "trade", 5.43, 1.0]
["2026-10-02T13:54:50.471364+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:50.471367+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:50.471371+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:50.471371+00:00", "trade", 5.42, 87.0]
["2026-10-02T13:54:50.471372+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471382+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471403+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:54:50.471427+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471457+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471468+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471548+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471548+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471618+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471623+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471623+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471663+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471703+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471708+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471733+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471749+00:00", "trade", 5.425, 226.0]
["2026-10-02T13:54:50.471753+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471758+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471903+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.471949+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.472254+00:00", "trade", 5.42, 600.0]
["2026-10-02T13:54:50.472254+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.472266+00:00", "trade", 5.42, 113.0]
["2026-10-02T13:54:50.472269+00:00", "trade", 5.42, 171.0]
["2026-10-02T13:54:50.472304+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.472781+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.472966+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.473989+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.474049+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.474109+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.474109+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.474154+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.475036+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.475066+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.475612+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.475868+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.476304+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.476830+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.477026+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.477507+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.477627+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.478018+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.478108+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.478504+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.478579+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.478975+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.481511+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.482378+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.482664+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.482891+00:00", "trade", 5.4337, 47.0]
["2026-10-02T13:54:50.483190+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.483471+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.483952+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.484393+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.484829+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.505955+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.571581+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.571661+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.572022+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.572102+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.572578+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.659480+00:00", "trade", 5.425, 10.0]
["2026-10-02T13:54:50.661810+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.662292+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.671293+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.671363+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.671814+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.772484+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:50.971648+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.791269+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:53.791272+00:00", "trade", 5.425, 1300.0]
["2026-10-02T13:54:53.791274+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:53.791275+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:53.791278+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:53.791281+00:00", "trade", 5.42, 32.0]
["2026-10-02T13:54:53.791281+00:00", "trade", 5.42, 32.0]
["2026-10-02T13:54:53.791284+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:53.791341+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:53.791344+00:00", "trade", 5.425, 287.0]
["2026-10-02T13:54:53.791377+00:00", "trade", 5.42, 76.0]
["2026-10-02T13:54:53.791380+00:00", "trade", 5.42, 67.0]
["2026-10-02T13:54:53.791413+00:00", "trade", 5.42, 217.0]
["2026-10-02T13:54:53.791414+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:53.791439+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:53.791489+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:53.791491+00:00", "trade", 5.42, 500.0]
["2026-10-02T13:54:53.791494+00:00", "trade", 5.42, 500.0]
["2026-10-02T13:54:53.791494+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:53.791545+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:53.791559+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:53.791561+00:00", "trade", 5.42, 800.0]
["2026-10-02T13:54:53.791625+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.791627+00:00", "trade", 5.42, 150.0]
["2026-10-02T13:54:53.791675+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.791700+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.791705+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.791729+00:00", "trade", 5.425, 204.0]
["2026-10-02T13:54:53.791750+00:00", "trade", 5.425, 132.0]
["2026-10-02T13:54:53.791832+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:53.791835+00:00", "trade", 5.42, 600.0]
["2026-10-02T13:54:53.791835+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:53.791835+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.791840+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:53.791840+00:00", "trade", 5.42, 1009.0]
["2026-10-02T13:54:53.791840+00:00", "trade", 5.42, 668.0]
["2026-10-02T13:54:53.791990+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792102+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:53.792121+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792141+00:00", "trade", 5.42, 400.0]
["2026-10-02T13:54:53.792165+00:00", "trade", 5.425, 9.0]
["2026-10-02T13:54:53.792195+00:00", "trade", 5.425, 500.0]
["2026-10-02T13:54:53.792201+00:00", "trade", 5.425, 500.0]
["2026-10-02T13:54:53.792221+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792256+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792266+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792271+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792279+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:53.792296+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792296+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792306+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792331+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792391+00:00", "trade", 5.425, 410.0]
["2026-10-02T13:54:53.792467+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792547+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792552+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792582+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792582+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792602+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792627+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792667+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792667+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792707+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792747+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792747+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792787+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792787+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.792827+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.793148+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.793153+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.793228+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.793228+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.793710+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.793710+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.794146+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.795233+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.795308+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.798466+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.801523+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.801538+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.801593+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.801603+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.812474+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.812554+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.891783+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.892374+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.892675+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:53.893542+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:56.942887+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:54:56.942890+00:00", "trade", 5.425, 100.0]
["2026-10-02T13:54:56.942890+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.942893+00:00", "trade", 5.425, 1300.0]
["2026-10-02T13:54:56.942893+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:56.942896+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:56.942940+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.942945+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.942965+00:00", "trade", 5.42, 243.0]
["2026-10-02T13:54:56.942965+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943000+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943015+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943016+00:00", "trade", 5.42, 500.0]
["2026-10-02T13:54:56.943034+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:56.943035+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943038+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:56.943040+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:56.943043+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:56.943098+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:56.943112+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:56.943278+00:00", "trade", 5.42, 9.0]
["2026-10-02T13:54:56.943290+00:00", "trade", 5.42, 58.0]
["2026-10-02T13:54:56.943356+00:00", "trade", 5.425, 208.0]
["2026-10-02T13:54:56.943361+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943362+00:00", "trade", 5.42, 457.0]
["2026-10-02T13:54:56.943362+00:00", "trade", 5.42, 600.0]
["2026-10-02T13:54:56.943365+00:00", "trade", 5.42, 3362.0]
["2026-10-02T13:54:56.943461+00:00", "trade", 5.42, 64.0]
["2026-10-02T13:54:56.943494+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:56.943496+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943542+00:00", "trade", 5.42, 353.0]
["2026-10-02T13:54:56.943546+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943652+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943774+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:56.943780+00:00", "trade", 5.425, 811.0]
["2026-10-02T13:54:56.943802+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:54:56.943804+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:54:56.943812+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:56.943813+00:00", "trade", 5.42, 32.0]
["2026-10-02T13:54:56.943813+00:00", "trade", 5.42, 6.0]
["2026-10-02T13:54:56.943840+00:00", "trade", 5.425, 812.0]
["2026-10-02T13:54:56.943882+00:00", "trade", 5.425, 12.0]
["2026-10-02T13:54:56.943936+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:56.943936+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:54:56.944535+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:56.944589+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:56.945813+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:54:56.950426+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:54:56.950428+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:56.950483+00:00", "trade", 5.42, 447.0]
["2026-10-02T13:54:56.950483+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:57.101406+00:00", "trade", 5.42, 1200.0]
["2026-10-02T13:54:57.101472+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:54:57.101475+00:00", "trade", 5.42, 1200.0]
["2026-10-02T13:54:57.101520+00:00", "trade", 5.42, 131.0]
["2026-10-02T13:54:57.101522+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:57.102605+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:57.102700+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:57.104264+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:57.104585+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:57.302882+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:59.124658+00:00", "trade", 5.425, 100.0]
["2026-10-02T13:54:59.125720+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:54:59.993686+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.478874+00:00", "trade", 5.425, 100.0]
["2026-10-02T13:55:00.478877+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:55:00.478883+00:00", "trade", 5.425, 1300.0]
["2026-10-02T13:55:00.478886+00:00", "trade", 5.42, 600.0]
["2026-10-02T13:55:00.478886+00:00", "trade", 5.42, 400.0]
["2026-10-02T13:55:00.478886+00:00", "trade", 5.42, 3420.0]
["2026-10-02T13:55:00.478886+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.478892+00:00", "trade", 5.42, 1644.0]
["2026-10-02T13:55:00.478892+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:55:00.478895+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:55:00.478895+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:55:00.478898+00:00", "trade", 5.41, 500.0]
["2026-10-02T13:55:00.478901+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:00.478901+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:00.478904+00:00", "trade", 5.41, 739.0]
["2026-10-02T13:55:00.478951+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:00.478964+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:55:00.478967+00:00", "trade", 5.425, 787.0]
["2026-10-02T13:55:00.478971+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:00.479003+00:00", "trade", 5.425, 443.0]
["2026-10-02T13:55:00.479036+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:00.479058+00:00", "trade", 5.42, 500.0]
["2026-10-02T13:55:00.479060+00:00", "trade", 5.42, 974.0]
["2026-10-02T13:55:00.479062+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479066+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479101+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479106+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479112+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479283+00:00", "trade", 5.425, 13.0]
["2026-10-02T13:55:00.479325+00:00", "trade", 5.425, 478.0]
["2026-10-02T13:55:00.479334+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:55:00.479334+00:00", "trade", 5.425, 462.0]
["2026-10-02T13:55:00.479342+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479364+00:00", "trade", 5.42, 311.0]
["2026-10-02T13:55:00.479382+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479392+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479415+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:55:00.479421+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:55:00.479421+00:00", "trade", 5.42, 1300.0]
["2026-10-02T13:55:00.479424+00:00", "trade", 5.41, 187.0]
["2026-10-02T13:55:00.479442+00:00", "trade", 5.43, 100.0]
["2026-10-02T13:55:00.479445+00:00", "trade", 5.41, 256.0]
["2026-10-02T13:55:00.479451+00:00", "trade", 5.41, 974.0]
["2026-10-02T13:55:00.479451+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:55:00.479455+00:00", "trade", 5.43, 10.0]
["2026-10-02T13:55:00.479455+00:00", "trade", 5.41, 500.0]
["2026-10-02T13:55:00.479455+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:00.479459+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:55:00.479459+00:00", "trade", 5.41, 47.0]
["2026-10-02T13:55:00.479462+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479463+00:00", "trade", 5.41, 13.0]
["2026-10-02T13:55:00.479463+00:00", "trade", 5.41, 478.0]
["2026-10-02T13:55:00.479463+00:00", "trade", 5.41, 462.0]
["2026-10-02T13:55:00.479463+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:55:00.479467+00:00", "trade", 5.41, 311.0]
["2026-10-02T13:55:00.479467+00:00", "trade", 5.41, 159.0]
["2026-10-02T13:55:00.479470+00:00", "trade", 5.43, 200.0]
["2026-10-02T13:55:00.479478+00:00", "trade", 5.425, 100.0]
["2026-10-02T13:55:00.479482+00:00", "trade", 5.425, 141.0]
["2026-10-02T13:55:00.479551+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:55:00.479557+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479558+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:00.479558+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:55:00.479560+00:00", "trade", 5.42, 287.0]
["2026-10-02T13:55:00.479587+00:00", "trade", 5.42, 64.0]
["2026-10-02T13:55:00.479590+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:55:00.479592+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479603+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479629+00:00", "trade", 5.42, 63.0]
["2026-10-02T13:55:00.479629+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:00.479635+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:00.479635+00:00", "trade", 5.42, 51.0]
["2026-10-02T13:55:00.479659+00:00", "trade", 5.42, 69.0]
["2026-10-02T13:55:00.479828+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479833+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479838+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479884+00:00", "trade", 5.425, 1010.0]
["2026-10-02T13:55:00.479913+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479914+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:55:00.479918+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479963+00:00", "trade", 5.425, 290.0]
["2026-10-02T13:55:00.479981+00:00", "trade", 5.42, 190.0]
["2026-10-02T13:55:00.479994+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479998+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.479998+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480038+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480073+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480092+00:00", "trade", 5.425, 100.0]
["2026-10-02T13:55:00.480344+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480349+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480349+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480394+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480394+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480399+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480440+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480440+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480515+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480520+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480880+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480880+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.480961+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.481866+00:00", "trade", 5.42, 11.0]
["2026-10-02T13:55:00.483201+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.488103+00:00", "trade", 5.42, 189.0]
["2026-10-02T13:55:00.489596+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.489596+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.489601+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.493468+00:00", "trade", 5.425, 792.0]
["2026-10-02T13:55:00.516129+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.580513+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.580513+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:00.680706+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:01.159195+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:01.159245+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:01.159566+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.546593+00:00", "trade", 5.425, 313.0]
["2026-10-02T13:55:03.546595+00:00", "trade", 5.425, 100.0]
["2026-10-02T13:55:03.546597+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546599+00:00", "trade", 5.42, 874.0]
["2026-10-02T13:55:03.546601+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:55:03.546601+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:03.546604+00:00", "trade", 5.41, 261.0]
["2026-10-02T13:55:03.546661+00:00", "trade", 5.41, 8935.0]
["2026-10-02T13:55:03.546662+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546706+00:00", "trade", 5.41, 1511.0]
["2026-10-02T13:55:03.546707+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546707+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546712+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546715+00:00", "trade", 5.41, 273.0]
["2026-10-02T13:55:03.546717+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546724+00:00", "trade", 5.41, 500.0]
["2026-10-02T13:55:03.546727+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546752+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:03.546754+00:00", "trade", 5.41, 600.0]
["2026-10-02T13:55:03.546782+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:55:03.546785+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:55:03.546788+00:00", "trade", 5.42, 187.0]
["2026-10-02T13:55:03.546788+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.546792+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.546792+00:00", "trade", 5.42, 53.0]
["2026-10-02T13:55:03.546793+00:00", "trade", 5.42, 147.0]
["2026-10-02T13:55:03.546817+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:55:03.546817+00:00", "trade", 5.42, 53.0]
["2026-10-02T13:55:03.546908+00:00", "trade", 5.41, 1791.0]
["2026-10-02T13:55:03.546908+00:00", "trade", 5.41, 600.0]
["2026-10-02T13:55:03.546908+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.546911+00:00", "trade", 5.41, 2954.0]
["2026-10-02T13:55:03.546958+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.546989+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:55:03.546998+00:00", "trade", 5.425, 51.0]
["2026-10-02T13:55:03.547025+00:00", "trade", 5.425, 311.0]
["2026-10-02T13:55:03.547028+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.547038+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.547058+00:00", "trade", 5.42, 63.0]
["2026-10-02T13:55:03.547061+00:00", "trade", 5.42, 6.0]
["2026-10-02T13:55:03.547067+00:00", "trade", 5.42, 1.0]
["2026-10-02T13:55:03.547073+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.547079+00:00", "trade", 5.42, 32.0]
["2026-10-02T13:55:03.547082+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.547083+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.547085+00:00", "trade", 5.42, 2.0]
["2026-10-02T13:55:03.547104+00:00", "trade", 5.42, 3.0]
["2026-10-02T13:55:03.547127+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:03.547136+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:03.547142+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:03.547175+00:00", "trade", 5.42, 31.0]
["2026-10-02T13:55:03.547181+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.547188+00:00", "trade", 5.42, 267.0]
["2026-10-02T13:55:03.547188+00:00", "trade", 5.42, 51.0]
["2026-10-02T13:55:03.547190+00:00", "trade", 5.42, 69.0]
["2026-10-02T13:55:03.547194+00:00", "trade", 5.42, 63.0]
["2026-10-02T13:55:03.547194+00:00", "trade", 5.42, 14.0]
["2026-10-02T13:55:03.547196+00:00", "trade", 5.42, 31.0]
["2026-10-02T13:55:03.547214+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.547223+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.547228+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.547229+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:55:03.547233+00:00", "trade", 5.42, 289.0]
["2026-10-02T13:55:03.547241+00:00", "trade", 5.42, 94.0]
["2026-10-02T13:55:03.547245+00:00", "trade", 5.41, 41.0]
["2026-10-02T13:55:03.547245+00:00", "trade", 5.41, 65.0]
["2026-10-02T13:55:03.547279+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547304+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547304+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547320+00:00", "trade", 5.42, 228.0]
["2026-10-02T13:55:03.547324+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547389+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547419+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547422+00:00", "trade", 5.42, 72.0]
["2026-10-02T13:55:03.547422+00:00", "trade", 5.42, 63.0]
["2026-10-02T13:55:03.547428+00:00", "trade", 5.42, 14.0]
["2026-10-02T13:55:03.547428+00:00", "trade", 5.42, 9.0]
["2026-10-02T13:55:03.547449+00:00", "trade", 5.42, 304.0]
["2026-10-02T13:55:03.547449+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547454+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547459+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547459+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547464+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547464+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547469+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547509+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.547521+00:00", "trade", 5.42, 120.0]
["2026-10-02T13:55:03.547525+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.547525+00:00", "trade", 5.42, 62.0]
["2026-10-02T13:55:03.547527+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.547530+00:00", "trade", 5.42, 54.0]
["2026-10-02T13:55:03.547539+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547544+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547544+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547549+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547579+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547579+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547584+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547605+00:00", "trade", 5.42, 228.0]
["2026-10-02T13:55:03.547695+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:55:03.547700+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547705+00:00", "trade", 5.42, 1410.0]
["2026-10-02T13:55:03.547724+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547768+00:00", "trade", 5.42, 192.0]
["2026-10-02T13:55:03.547768+00:00", "trade", 5.42, 61.0]
["2026-10-02T13:55:03.547775+00:00", "trade", 5.42, 40.0]
["2026-10-02T13:55:03.547775+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547781+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.547781+00:00", "trade", 5.42, 120.0]
["2026-10-02T13:55:03.547783+00:00", "trade", 5.42, 77.0]
["2026-10-02T13:55:03.547785+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547785+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547790+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547790+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547850+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547855+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.547960+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.547995+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.548070+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.548074+00:00", "trade", 5.42, 334.0]
["2026-10-02T13:55:03.548151+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.548401+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.552444+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:55:03.554826+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.578624+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:55:03.878369+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:55:03.878375+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:03.878375+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:55:03.878376+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.878432+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.878492+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.878502+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.878537+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.878667+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.878925+00:00", "trade", 5.42, 145.0]
["2026-10-02T13:55:03.879018+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879023+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879058+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879058+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879063+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879063+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879063+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879524+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.879619+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.880106+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.880131+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.880131+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.880306+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.880326+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.880772+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.880787+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.883624+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:03.883639+00:00", "quote", 5.42, 5.42]
["2026-10-02T13:55:03.883749+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.884185+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.884210+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.884301+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.884306+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.884306+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.884727+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.884742+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:03.892015+00:00", "trade", 5.42, 111.0]
["2026-10-02T13:55:03.897774+00:00", "trade", 5.425, 6.0]
["2026-10-02T13:55:04.547409+00:00", "quote", 5.42, 5.43]
["2026-10-02T13:55:06.846493+00:00", "trade", 5.42, 1602.0]
["2026-10-02T13:55:06.846496+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:55:06.846496+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:06.846499+00:00", "trade", 5.42, 404.0]
["2026-10-02T13:55:06.846499+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:06.846561+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:06.846581+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:06.846583+00:00", "trade", 5.41, 89.0]
["2026-10-02T13:55:06.846634+00:00", "trade", 5.42, 200.0]
["2026-10-02T13:55:06.846636+00:00", "quote", 5.42, 5.41]
["2026-10-02T13:55:06.846637+00:00", "trade", 5.42, 300.0]
["2026-10-02T13:55:06.846926+00:00", "trade", 5.42, 400.0]
["2026-10-02T13:55:06.846974+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:06.846977+00:00", "trade", 5.41, 78.0]
["2026-10-02T13:55:06.846987+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:06.846998+00:00", "trade", 5.41, 72.0]
["2026-10-02T13:55:06.847001+00:00", "trade", 5.41, 63.0]
["2026-10-02T13:55:06.847004+00:00", "trade", 5.41, 14.0]
["2026-10-02T13:55:06.847007+00:00", "trade", 5.41, 9.0]
["2026-10-02T13:55:06.847013+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:06.847017+00:00", "trade", 5.41, 267.0]
["2026-10-02T13:55:06.847017+00:00", "trade", 5.41, 54.0]
["2026-10-02T13:55:06.847025+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:55:06.847025+00:00", "trade", 5.41, 289.0]
["2026-10-02T13:55:06.847028+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:06.847037+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:06.847223+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:55:06.847303+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.847458+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.847473+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.847508+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.847588+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.850555+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.871960+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:55:06.871961+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.872017+00:00", "trade", 5.41, 500.0]
["2026-10-02T13:55:06.872017+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.877569+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:55:06.877570+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.879645+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:06.891332+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:55:06.891332+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:07.252555+00:00", "trade", 5.439, 100.0]
["2026-10-02T13:55:07.313492+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:55:08.047323+00:00", "trade", 5.41, 43.0]
["2026-10-02T13:55:08.048111+00:00", "trade", 5.41, 56.0]
["2026-10-02T13:55:08.048111+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:11.120472+00:00", "trade", 5.41, 244.0]
["2026-10-02T13:55:11.884657+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:55:12.021678+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.021748+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.021773+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.021798+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.021838+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.022364+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.022530+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.023422+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.024129+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.024139+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.024179+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.024680+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.124663+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.124743+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.334753+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.334813+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:12.611336+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:55:13.558706+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:13.558840+00:00", "trade", 5.41, 4.0]
["2026-10-02T13:55:13.558891+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:13.558941+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:13.559192+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:13.559412+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:13.559415+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:13.559418+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:13.559443+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.559598+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.559613+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.559622+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:13.559625+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:13.559653+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.559673+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.559697+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:55:13.559703+00:00", "trade", 5.41, 67.0]
["2026-10-02T13:55:13.559706+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:13.559730+00:00", "trade", 5.41, 40.0]
["2026-10-02T13:55:13.559742+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:13.559768+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.559818+00:00", "trade", 5.4, 10.0]
["2026-10-02T13:55:13.559964+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.560079+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.560169+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.560255+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.560370+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.560531+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:13.562931+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:14.133504+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:15.013809+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:16.044755+00:00", "trade", 5.41, 7.0]
["2026-10-02T13:55:16.295936+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:17.030178+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:18.223263+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:18.929515+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:55:19.825753+00:00", "trade", 5.427, 29.0]
["2026-10-02T13:55:19.826547+00:00", "trade", 5.427, 26.0]
["2026-10-02T13:55:19.827118+00:00", "trade", 5.427, 25.0]
["2026-10-02T13:55:24.052889+00:00", "trade", 5.41, 9.0]
["2026-10-02T13:55:27.274159+00:00", "trade", 5.41, 4.0]
["2026-10-02T13:55:27.558726+00:00", "trade", 5.41, 32.0]
["2026-10-02T13:55:29.993712+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:31.156041+00:00", "trade", 5.41, 40.0]
["2026-10-02T13:55:32.492918+00:00", "trade", 5.4385, 100.0]
["2026-10-02T13:55:33.248090+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:55:36.533794+00:00", "trade", 5.405, 4.0]
["2026-10-02T13:55:36.533922+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:37.069865+00:00", "trade", 5.405, 1.0]
["2026-10-02T13:55:39.900710+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:39.901412+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:40.650580+00:00", "trade", 5.41, 5.0]
["2026-10-02T13:55:40.650710+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:40.650713+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:40.650716+00:00", "trade", 5.41, 63.0]
["2026-10-02T13:55:40.651061+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:40.651071+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:40.651076+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:40.651297+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:40.651352+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:40.651377+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:40.651412+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:55:40.651417+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.651437+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.651502+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.651557+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.651658+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.651678+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.651693+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.651768+00:00", "trade", 5.41, 7.0]
["2026-10-02T13:55:40.651938+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.652013+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.652024+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.652029+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.652044+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.652204+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.652628+00:00", "trade", 5.415, 154.0]
["2026-10-02T13:55:40.652750+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.656494+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.663794+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:40.682737+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.683228+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.683619+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.685779+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.685979+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.754673+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.952253+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.952303+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.953215+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.956117+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.961671+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:40.966858+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:42.227298+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:42.227378+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:42.231879+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:42.535418+00:00", "trade", 5.415, 3.0]
["2026-10-02T13:55:42.545423+00:00", "trade", 5.415, 3.0]
["2026-10-02T13:55:44.241762+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:44.242785+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:47.069375+00:00", "trade", 5.4185, 10.0]
["2026-10-02T13:55:47.520526+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:47.534399+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:47.888978+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:50.493959+00:00", "trade", 5.4176, 10.0]
["2026-10-02T13:55:51.410313+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:51.410745+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:51.411196+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:51.418117+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:51.429279+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:52.300370+00:00", "trade", 5.415, 10.0]
["2026-10-02T13:55:52.415942+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:52.417245+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:52.600231+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:52.673761+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:52.696028+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:52.732295+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.860438+00:00", "trade", 5.415, 392.0]
["2026-10-02T13:55:54.860441+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:55:54.860444+00:00", "trade", 5.42, 4.0]
["2026-10-02T13:55:54.860444+00:00", "trade", 5.42, 73.0]
["2026-10-02T13:55:54.860525+00:00", "trade", 5.42, 10.0]
["2026-10-02T13:55:54.860543+00:00", "trade", 5.415, 392.0]
["2026-10-02T13:55:54.860543+00:00", "trade", 5.42, 39.0]
["2026-10-02T13:55:54.860545+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.860555+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.861283+00:00", "trade", 5.42, 13.0]
["2026-10-02T13:55:54.861347+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.861432+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.861512+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.864500+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.868993+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:55:54.869005+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:55:54.869080+00:00", "trade", 5.42, 51.0]
["2026-10-02T13:55:54.869096+00:00", "trade", 5.42, 50.0]
["2026-10-02T13:55:54.869105+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:55:54.869667+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:55:54.869679+00:00", "trade", 5.415, 3.0]
["2026-10-02T13:55:54.869682+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.869717+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.869757+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.870158+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.871000+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:54.871622+00:00", "trade", 5.415, 8.0]
["2026-10-02T13:55:55.421169+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:55:58.312946+00:00", "trade", 5.41, 19.0]
["2026-10-02T13:55:58.312952+00:00", "trade", 5.41, 19.0]
["2026-10-02T13:55:58.312952+00:00", "trade", 5.41, 400.0]
["2026-10-02T13:55:58.312952+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.312958+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:55:58.312958+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.312961+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.313166+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:58.313169+00:00", "trade", 5.41, 97.0]
["2026-10-02T13:55:58.313172+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:58.313172+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:55:58.313172+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313175+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:58.313178+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:55:58.313208+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313343+00:00", "trade", 5.41, 63.0]
["2026-10-02T13:55:58.313343+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:55:58.313350+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:55:58.313352+00:00", "trade", 5.41, 5.0]
["2026-10-02T13:55:58.313361+00:00", "trade", 5.41, 16.0]
["2026-10-02T13:55:58.313364+00:00", "trade", 5.41, 5.0]
["2026-10-02T13:55:58.313367+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:55:58.313376+00:00", "trade", 5.41, 19.0]
["2026-10-02T13:55:58.313376+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:55:58.313379+00:00", "trade", 5.41, 19.0]
["2026-10-02T13:55:58.313439+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.313443+00:00", "trade", 5.4, 14.0]
["2026-10-02T13:55:58.313446+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.313448+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313491+00:00", "trade", 5.41, 3.0]
["2026-10-02T13:55:58.313498+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313499+00:00", "trade", 5.4, 4828.0]
["2026-10-02T13:55:58.313518+00:00", "trade", 5.41, 400.0]
["2026-10-02T13:55:58.313563+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313563+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313573+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313573+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313580+00:00", "trade", 5.41, 63.0]
["2026-10-02T13:55:58.313583+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:55:58.313592+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:55:58.313592+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:55:58.313594+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313629+00:00", "trade", 5.4, 437.0]
["2026-10-02T13:55:58.313629+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313724+00:00", "quote", 5.41, 5.4]
["2026-10-02T13:55:58.313744+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.313859+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.313899+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.313899+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.313939+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.313995+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.314160+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.314263+00:00", "trade", 5.4, 9600.0]
["2026-10-02T13:55:58.314265+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.314325+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.314326+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:55:58.314907+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.314907+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.314946+00:00", "trade", 5.4, 50.0]
["2026-10-02T13:55:58.317197+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.318314+00:00", "trade", 5.4, 492.0]
["2026-10-02T13:55:58.322187+00:00", "trade", 5.4, 10.0]
["2026-10-02T13:55:58.327044+00:00", "trade", 5.4, 50.0]
["2026-10-02T13:55:58.345610+00:00", "trade", 5.4, 3.0]
["2026-10-02T13:55:58.345775+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.377576+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:55:58.377576+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.386639+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:55:58.386642+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.401651+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:55:58.401653+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.407007+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:55:58.407011+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.413311+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:55:58.413313+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:55:58.418440+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:55:58.418443+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.418488+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.418513+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.418548+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.419110+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.419385+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.419390+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.419786+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.420476+00:00", "trade", 5.4, 2000.0]
["2026-10-02T13:55:58.425829+00:00", "trade", 5.4, 18.0]
["2026-10-02T13:55:58.425881+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.426748+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427565+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427565+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427597+00:00", "trade", 5.4, 282.0]
["2026-10-02T13:55:58.427600+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427615+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427645+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427663+00:00", "trade", 5.405, 500.0]
["2026-10-02T13:55:58.427663+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:55:58.427667+00:00", "trade", 5.4, 3.0]
["2026-10-02T13:55:58.427669+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.427672+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.427672+00:00", "trade", 5.4, 1097.0]
["2026-10-02T13:55:58.427695+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427700+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427715+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427810+00:00", "trade", 5.4, 15.0]
["2026-10-02T13:55:58.427830+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427875+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427875+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.427876+00:00", "trade", 5.4, 117.0]
["2026-10-02T13:55:58.427880+00:00", "trade", 5.4, 383.0]
["2026-10-02T13:55:58.427910+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.428106+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.428206+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.428246+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.428261+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.428432+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.428607+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.428634+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.428634+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.428672+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.431649+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.433428+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:55:58.504809+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:58.608365+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:55:59.993732+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:00.407477+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.306418+00:00", "trade", 5.405, 500.0]
["2026-10-02T13:56:01.306421+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:01.306422+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:01.306424+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:01.306424+00:00", "trade", 5.39, 1000.0]
["2026-10-02T13:56:01.306487+00:00", "trade", 5.39, 9968.0]
["2026-10-02T13:56:01.306487+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306487+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306512+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306517+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:01.306526+00:00", "trade", 5.39, 800.0]
["2026-10-02T13:56:01.306527+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:01.306532+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306532+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306542+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306577+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306599+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:56:01.306601+00:00", "trade", 5.4, 192.0]
["2026-10-02T13:56:01.306601+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.306610+00:00", "trade", 5.4, 8.0]
["2026-10-02T13:56:01.306610+00:00", "trade", 5.4, 42.0]
["2026-10-02T13:56:01.306626+00:00", "trade", 5.4, 158.0]
["2026-10-02T13:56:01.306628+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:01.306638+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:01.306709+00:00", "trade", 5.39, 342.0]
["2026-10-02T13:56:01.306812+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.306821+00:00", "trade", 5.405, 464.0]
["2026-10-02T13:56:01.306824+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:01.306868+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306905+00:00", "trade", 5.39, 1000.0]
["2026-10-02T13:56:01.306908+00:00", "trade", 5.405, 36.0]
["2026-10-02T13:56:01.306911+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:01.306918+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:01.306920+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:56:01.306920+00:00", "trade", 5.39, 48.0]
["2026-10-02T13:56:01.306923+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:01.306926+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:01.306932+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:01.306944+00:00", "trade", 5.395, 1300.0]
["2026-10-02T13:56:01.306950+00:00", "trade", 5.39, 458.0]
["2026-10-02T13:56:01.306953+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:56:01.306953+00:00", "trade", 5.39, 192.0]
["2026-10-02T13:56:01.306957+00:00", "trade", 5.39, 8.0]
["2026-10-02T13:56:01.306958+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306958+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306960+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:01.306960+00:00", "trade", 5.39, 42.0]
["2026-10-02T13:56:01.306963+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306965+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:56:01.306965+00:00", "trade", 5.39, 464.0]
["2026-10-02T13:56:01.306965+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:56:01.306965+00:00", "trade", 5.39, 135.0]
["2026-10-02T13:56:01.306971+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:56:01.306973+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306978+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306983+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.306998+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307028+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307058+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307058+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307098+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307125+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:56:01.307130+00:00", "trade", 5.4, 117.0]
["2026-10-02T13:56:01.307133+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307149+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307185+00:00", "trade", 5.4, 101.0]
["2026-10-02T13:56:01.307204+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307212+00:00", "trade", 5.4, 51.0]
["2026-10-02T13:56:01.307212+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307218+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307218+00:00", "trade", 5.4, 51.0]
["2026-10-02T13:56:01.307224+00:00", "trade", 5.39, 9.0]
["2026-10-02T13:56:01.307224+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307224+00:00", "trade", 5.4, 98.0]
["2026-10-02T13:56:01.307224+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307233+00:00", "trade", 5.4, 97.0]
["2026-10-02T13:56:01.307240+00:00", "trade", 5.4, 2.0]
["2026-10-02T13:56:01.307242+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307251+00:00", "trade", 5.4, 97.0]
["2026-10-02T13:56:01.307254+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:56:01.307254+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307269+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307281+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307284+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307287+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307287+00:00", "trade", 5.4, 97.0]
["2026-10-02T13:56:01.307289+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307314+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307339+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307374+00:00", "trade", 5.4, 49.0]
["2026-10-02T13:56:01.307377+00:00", "trade", 5.4, 38.0]
["2026-10-02T13:56:01.307384+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:56:01.307384+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307384+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307404+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307409+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:01.307414+00:00", "trade", 5.4, 54.0]
["2026-10-02T13:56:01.307419+00:00", "trade", 5.4, 64.0]
["2026-10-02T13:56:01.307429+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307439+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307444+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307444+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307454+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307474+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307474+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307479+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307484+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307489+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:01.307500+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307515+00:00", "trade", 5.4, 51.0]
["2026-10-02T13:56:01.307519+00:00", "trade", 5.4, 49.0]
["2026-10-02T13:56:01.307521+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:56:01.307525+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.307584+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.307630+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307630+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307633+00:00", "trade", 5.4, 730.0]
["2026-10-02T13:56:01.307635+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307660+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307675+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307835+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307843+00:00", "trade", 5.4, 49.0]
["2026-10-02T13:56:01.307939+00:00", "trade", 5.4, 46.0]
["2026-10-02T13:56:01.307940+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.307942+00:00", "trade", 5.4, 1700.0]
["2026-10-02T13:56:01.307942+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:01.307975+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.308005+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308226+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.308231+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:01.308231+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.308276+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.308351+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308382+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:01.308436+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308442+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308462+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308552+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308572+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308732+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308737+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308737+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.308963+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.309003+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.309023+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.309153+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.309184+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:01.309198+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.309324+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.309484+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.311348+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.311609+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.311664+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.313017+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.315734+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.408044+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:01.978520+00:00", "trade", 5.4, 180.0]
["2026-10-02T13:56:01.978520+00:00", "trade", 5.4, 20.0]
["2026-10-02T13:56:01.978520+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.615840+00:00", "trade", 5.405, 500.0]
["2026-10-02T13:56:04.615842+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.615846+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:56:04.615846+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.615848+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:04.615849+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:56:04.615849+00:00", "trade", 5.4, 38.0]
["2026-10-02T13:56:04.615854+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:04.615854+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:04.615854+00:00", "trade", 5.39, 865.0]
["2026-10-02T13:56:04.615908+00:00", "trade", 5.39, 9292.0]
["2026-10-02T13:56:04.615908+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:04.615929+00:00", "trade", 5.405, 500.0]
["2026-10-02T13:56:04.615933+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:04.615935+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.615935+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.615943+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:04.615959+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:56:04.615963+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:04.616035+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.616038+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:04.616041+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:04.616146+00:00", "trade", 5.39, 18376.0]
["2026-10-02T13:56:04.616149+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:04.616239+00:00", "trade", 5.405, 85.0]
["2026-10-02T13:56:04.616248+00:00", "trade", 5.405, 500.0]
["2026-10-02T13:56:04.616255+00:00", "trade", 5.405, 415.0]
["2026-10-02T13:56:04.616266+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:56:04.616272+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:04.616272+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:56:04.616278+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:04.616304+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616305+00:00", "trade", 5.39, 4333.0]
["2026-10-02T13:56:04.616329+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:04.616334+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616334+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616336+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:04.616336+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:04.616339+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616344+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616364+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616369+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:04.616370+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616404+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616404+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616417+00:00", "trade", 5.395, 156.0]
["2026-10-02T13:56:04.616432+00:00", "trade", 5.405, 164.0]
["2026-10-02T13:56:04.616477+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.616546+00:00", "trade", 5.405, 336.0]
["2026-10-02T13:56:04.616546+00:00", "trade", 5.4, 101.0]
["2026-10-02T13:56:04.616549+00:00", "trade", 5.4, 131.0]
["2026-10-02T13:56:04.616600+00:00", "trade", 5.4, 117.0]
["2026-10-02T13:56:04.616600+00:00", "trade", 5.4, 57.0]
["2026-10-02T13:56:04.616609+00:00", "trade", 5.4, 43.0]
["2026-10-02T13:56:04.616609+00:00", "trade", 5.4, 131.0]
["2026-10-02T13:56:04.616620+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616635+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616645+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616645+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616655+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616700+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616711+00:00", "trade", 5.39, 903.0]
["2026-10-02T13:56:04.616716+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616718+00:00", "trade", 5.39, 186.0]
["2026-10-02T13:56:04.616755+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616760+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616763+00:00", "trade", 5.4, 106.0]
["2026-10-02T13:56:04.616763+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:56:04.616766+00:00", "trade", 5.4, 76.0]
["2026-10-02T13:56:04.616768+00:00", "trade", 5.4, 3.0]
["2026-10-02T13:56:04.616781+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:56:04.616817+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.616817+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:04.616820+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.616820+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616829+00:00", "trade", 5.4, 105.0]
["2026-10-02T13:56:04.616829+00:00", "trade", 5.4, 94.0]
["2026-10-02T13:56:04.616829+00:00", "trade", 5.4, 97.0]
["2026-10-02T13:56:04.616845+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616862+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.616916+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.616934+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.617111+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617126+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617156+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617212+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617212+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617221+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617287+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617347+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617357+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617358+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:56:04.617367+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617370+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.617431+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:56:04.617431+00:00", "trade", 5.4, 117.0]
["2026-10-02T13:56:04.617433+00:00", "trade", 5.4, 104.0]
["2026-10-02T13:56:04.617447+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617452+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617452+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617457+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617458+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.617487+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617490+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.617492+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617492+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:56:04.617493+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.617496+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.617497+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617567+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617602+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617637+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617708+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617713+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617888+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.617918+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.618003+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.618129+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.618129+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.618233+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.618356+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.618625+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.619150+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:04.619226+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.624689+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:56:04.627616+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.720442+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:04.720608+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:05.133094+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:05.726241+00:00", "trade", 5.4, 124.0]
["2026-10-02T13:56:05.726301+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.726382+00:00", "trade", 5.4, 264.0]
["2026-10-02T13:56:05.726539+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.726602+00:00", "trade", 5.4, 236.0]
["2026-10-02T13:56:05.726668+00:00", "trade", 5.4, 15.0]
["2026-10-02T13:56:05.737590+00:00", "trade", 5.4, 24.0]
["2026-10-02T13:56:05.738083+00:00", "trade", 5.4, 29.0]
["2026-10-02T13:56:05.746810+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.766832+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.786850+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.803621+00:00", "trade", 5.4, 29.0]
["2026-10-02T13:56:05.807034+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.811542+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:05.811545+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:56:05.811557+00:00", "trade", 5.4, 11.0]
["2026-10-02T13:56:05.827224+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.847351+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.867373+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.887401+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.907434+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.927600+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.947604+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:56:05.956820+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:05.958469+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:05.958559+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:08.767624+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:08.768116+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:56:09.196660+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:09.196660+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:09.196666+00:00", "trade", 5.4, 312.0]
["2026-10-02T13:56:09.196666+00:00", "trade", 5.4, 188.0]
["2026-10-02T13:56:09.196666+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.196670+00:00", "trade", 5.4, 778.0]
["2026-10-02T13:56:09.196670+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:09.196672+00:00", "trade", 5.39, 114.0]
["2026-10-02T13:56:09.196672+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:56:09.196771+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:09.196774+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:09.196776+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.196778+00:00", "trade", 5.4, 700.0]
["2026-10-02T13:56:09.196778+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:56:09.196781+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:09.196783+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:56:09.196786+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:09.196786+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:09.196961+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197051+00:00", "trade", 5.4, 95.0]
["2026-10-02T13:56:09.197066+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:09.197069+00:00", "trade", 5.4, 170.0]
["2026-10-02T13:56:09.197072+00:00", "trade", 5.4, 274.0]
["2026-10-02T13:56:09.197150+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:09.197150+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:09.197174+00:00", "trade", 5.4, 95.0]
["2026-10-02T13:56:09.197207+00:00", "trade", 5.4, 106.0]
["2026-10-02T13:56:09.197210+00:00", "trade", 5.4, 105.0]
["2026-10-02T13:56:09.197213+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:09.197219+00:00", "trade", 5.39, 95.0]
["2026-10-02T13:56:09.197227+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197232+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197232+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197237+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:09.197237+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197237+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197241+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:56:09.197241+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:09.197243+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:56:09.197246+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:56:09.197277+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197443+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:56:09.197498+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:09.197663+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:09.197693+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:09.198284+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:09.198284+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:09.198338+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:56:09.198340+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:09.209840+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:56:09.268840+00:00", "trade", 5.39, 10.0]
["2026-10-02T13:56:09.275790+00:00", "trade", 5.39, 95.0]
["2026-10-02T13:56:09.275904+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:09.275904+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:09.275907+00:00", "trade", 5.39, 97.0]
["2026-10-02T13:56:09.275910+00:00", "trade", 5.39, 103.0]
["2026-10-02T13:56:09.275955+00:00", "trade", 5.39, 97.0]
["2026-10-02T13:56:09.275959+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:09.276037+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:56:09.276037+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:56:09.276125+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:09.282194+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:09.315340+00:00", "trade", 5.3875, 5.0]
["2026-10-02T13:56:09.345109+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:09.377531+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:09.380869+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:10.165732+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:11.733448+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:11.733508+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:11.814486+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814489+00:00", "trade", 5.38, 3000.0]
["2026-10-02T13:56:11.814531+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814546+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814581+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814586+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814586+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814586+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814622+00:00", "trade", 5.38, 1800.0]
["2026-10-02T13:56:11.814622+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814625+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:56:11.814628+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:56:11.814628+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:56:11.814682+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.814982+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:11.815213+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.815243+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.815363+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.815363+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.815388+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.815418+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.815421+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:11.815504+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.815539+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.826846+00:00", "trade", 5.375, 118.0]
["2026-10-02T13:56:11.826936+00:00", "trade", 5.375, 100.0]
["2026-10-02T13:56:11.826936+00:00", "trade", 5.375, 16.0]
["2026-10-02T13:56:11.826942+00:00", "trade", 5.375, 116.0]
["2026-10-02T13:56:11.828187+00:00", "trade", 5.38, 116.0]
["2026-10-02T13:56:11.828500+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:11.828656+00:00", "trade", 5.38, 16.0]
["2026-10-02T13:56:11.828984+00:00", "trade", 5.38, 118.0]
["2026-10-02T13:56:11.829453+00:00", "trade", 5.38, 1.0]
["2026-10-02T13:56:11.861889+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:56:11.861892+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:11.861897+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:11.861897+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:11.861897+00:00", "trade", 5.38, 420.0]
["2026-10-02T13:56:11.861900+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:11.861954+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.861964+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862005+00:00", "trade", 5.38, 80248.0]
["2026-10-02T13:56:11.862005+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862005+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862059+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862060+00:00", "trade", 5.38, 396.0]
["2026-10-02T13:56:11.862071+00:00", "trade", 5.38, 494.0]
["2026-10-02T13:56:11.862074+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862079+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862380+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862460+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862562+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:11.862621+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862791+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862866+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862921+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.862967+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.863002+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.863042+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.863122+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:11.981519+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:12.221510+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:14.900716+00:00", "trade", 5.38, 247.0]
["2026-10-02T13:56:14.900716+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:14.900765+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:56:14.900767+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:14.901273+00:00", "trade", 5.38, 247.0]
["2026-10-02T13:56:14.901646+00:00", "trade", 5.38, 253.0]
["2026-10-02T13:56:14.901649+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:14.901652+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:14.901652+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:14.901670+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:56:14.901774+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:14.902120+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:14.902240+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:14.903261+00:00", "trade", 5.38, 17.0]
["2026-10-02T13:56:14.915915+00:00", "trade", 5.38, 18.0]
["2026-10-02T13:56:16.003306+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:16.930701+00:00", "trade", 5.4079, 307.0]
["2026-10-02T13:56:17.909718+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:19.333663+00:00", "trade", 5.375, 4.0]
["2026-10-02T13:56:19.335203+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:19.335206+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:56:19.335218+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:19.335218+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:19.335712+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:19.335752+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:19.335752+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:19.336193+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:19.373281+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:21.567138+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:21.826360+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:23.519705+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:23.519708+00:00", "trade", 5.38, 97528.0]
["2026-10-02T13:56:23.519708+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:56:23.519785+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:23.519815+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:23.519815+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:23.519825+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:23.520086+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:23.520269+00:00", "trade", 5.38, 50.0]
["2026-10-02T13:56:23.520281+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:23.520311+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:23.520336+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:23.520351+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:23.520353+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:23.520371+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:23.520371+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:23.520375+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:23.520387+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.520457+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.520542+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.520622+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.520632+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.520833+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:23.520833+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:23.520878+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:23.520901+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:56:23.520913+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.521058+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.521068+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.521108+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.521304+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.521589+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.523013+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.528711+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.550192+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.550734+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:23.821829+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:26.484923+00:00", "trade", 5.385, 392.0]
["2026-10-02T13:56:26.484926+00:00", "trade", 5.385, 200.0]
["2026-10-02T13:56:26.484927+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:26.484929+00:00", "trade", 5.385, 1400.0]
["2026-10-02T13:56:26.484929+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:56:26.484933+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:56:26.484933+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:26.484972+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:26.485092+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:26.485095+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:26.485320+00:00", "trade", 5.38, 43.0]
["2026-10-02T13:56:26.485332+00:00", "trade", 5.38, 87.0]
["2026-10-02T13:56:26.485408+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:26.485433+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:26.485674+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:26.485804+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:26.485825+00:00", "trade", 5.38, 7600.0]
["2026-10-02T13:56:26.488631+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:26.491087+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.491122+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.491708+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.491708+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.492485+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586457+00:00", "trade", 5.38, 51.0]
["2026-10-02T13:56:26.586460+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.586478+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.586482+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.586544+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586559+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586589+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:56:26.586589+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586614+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586624+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586634+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586658+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:56:26.586659+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586730+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.586730+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:26.586733+00:00", "trade", 5.38, 945.0]
["2026-10-02T13:56:26.586733+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.586734+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586748+00:00", "trade", 5.38, 52.0]
["2026-10-02T13:56:26.586755+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.586940+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.586980+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.586980+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.587064+00:00", "trade", 5.38, 800.0]
["2026-10-02T13:56:26.587065+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.587110+00:00", "trade", 5.38, 800.0]
["2026-10-02T13:56:26.587110+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:56:26.587110+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.587113+00:00", "trade", 5.38, 700.0]
["2026-10-02T13:56:26.587113+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:56:26.587125+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.587127+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:56:26.587139+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:26.587170+00:00", "trade", 5.38, 18.0]
["2026-10-02T13:56:26.587170+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.587186+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.587226+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.587386+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.588433+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.591110+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:26.699984+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:28.299484+00:00", "trade", 5.3854, 100.0]
["2026-10-02T13:56:29.335777+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:29.335777+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:29.993743+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:30.005601+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:32.195684+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:34.586604+00:00", "trade", 5.3791, 500.0]
["2026-10-02T13:56:34.600209+00:00", "trade", 5.38, 11.0]
["2026-10-02T13:56:35.056040+00:00", "trade", 5.4388, 200.0]
["2026-10-02T13:56:36.942045+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:37.334299+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:39.628690+00:00", "trade", 5.375, 10.0]
["2026-10-02T13:56:39.630183+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:39.632031+00:00", "trade", 5.38, 19.0]
["2026-10-02T13:56:39.956461+00:00", "trade", 5.38, 3.0]
["2026-10-02T13:56:44.168340+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197163+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197238+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197244+00:00", "trade", 5.38, 1900.0]
["2026-10-02T13:56:44.197259+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:44.197263+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:44.197265+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:44.197265+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:44.197269+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:44.197269+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:44.197283+00:00", "trade", 5.38, 49.0]
["2026-10-02T13:56:44.197293+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:56:44.197293+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197318+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197319+00:00", "trade", 5.38, 10535.0]
["2026-10-02T13:56:44.197329+00:00", "trade", 5.38, 40.0]
["2026-10-02T13:56:44.197344+00:00", "trade", 5.38, 498.0]
["2026-10-02T13:56:44.197344+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197383+00:00", "trade", 5.38, 10363.0]
["2026-10-02T13:56:44.197384+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197386+00:00", "trade", 5.38, 140.0]
["2026-10-02T13:56:44.197386+00:00", "trade", 5.38, 6.0]
["2026-10-02T13:56:44.197389+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:56:44.197434+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197439+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197454+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197464+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:44.197905+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:44.197955+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:44.198035+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198060+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:44.198095+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198098+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:44.198231+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198266+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198266+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198266+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198281+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198303+00:00", "trade", 5.39, 140.0]
["2026-10-02T13:56:44.198306+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.198306+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198403+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:56:44.198405+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.198426+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:56:44.198426+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198447+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:56:44.198456+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.198461+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198491+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198501+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198506+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198511+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198526+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198661+00:00", "trade", 5.39, 40.0]
["2026-10-02T13:56:44.198664+00:00", "trade", 5.39, 60.0]
["2026-10-02T13:56:44.198667+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.198682+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198712+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:56:44.198832+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.198877+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:44.198882+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:44.198902+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:44.198913+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:44.198967+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199022+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:44.199113+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:56:44.199233+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199253+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199273+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199308+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199429+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199509+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199860+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.199860+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.200105+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.201313+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.201458+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.201458+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.205379+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:44.205436+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:56:44.205502+00:00", "trade", 5.39, 145.0]
["2026-10-02T13:56:44.205568+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:44.205708+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.206154+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.217955+00:00", "trade", 5.395, 1.0]
["2026-10-02T13:56:44.218018+00:00", "trade", 5.395, 3.0]
["2026-10-02T13:56:44.218178+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.220038+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.220474+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.299908+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.300369+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.300384+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.300424+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.300454+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.300499+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.300865+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.300973+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.301050+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301065+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301090+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301306+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301506+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301547+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301627+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301977+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.301977+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302098+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302338+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302344+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:44.302494+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302494+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302584+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302609+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302935+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.302985+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.303225+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.303226+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:56:44.303229+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.303416+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.303697+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.303697+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.303897+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.304183+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.304298+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.306523+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.306536+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:44.306539+00:00", "trade", 5.39, 58.0]
["2026-10-02T13:56:44.307019+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.307019+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.307065+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.308538+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.419693+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.421402+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.421883+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.422344+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.422825+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.426664+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.502597+00:00", "trade", 5.39, 131.0]
["2026-10-02T13:56:44.502651+00:00", "trade", 5.39, 37.0]
["2026-10-02T13:56:44.844315+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:44.844318+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:44.844324+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:44.844324+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:56:44.844348+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.844784+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:44.914165+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:45.442728+00:00", "trade", 5.395, 23.0]
["2026-10-02T13:56:45.443795+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:45.446336+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:45.446396+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:46.287684+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:46.288631+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:46.298945+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:47.048825+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:50.172568+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.174363+00:00", "trade", 5.395, 18.0]
["2026-10-02T13:56:50.192707+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.212804+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.232843+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.252970+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.272965+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.293218+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.313411+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.333589+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.353584+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.373816+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.393919+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.414055+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.434263+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.454408+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.474532+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.494631+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.505457+00:00", "trade", 5.385, 10.0]
["2026-10-02T13:56:50.514734+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.534759+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.554916+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:50.562227+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:56:50.574953+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:56:51.536389+00:00", "trade", 5.39, 87.0]
["2026-10-02T13:56:51.536391+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:56:51.536392+00:00", "trade", 5.39, 43.0]
["2026-10-02T13:56:51.536392+00:00", "trade", 5.38, 800.0]
["2026-10-02T13:56:51.536395+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:56:51.536398+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:51.536466+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:56:51.536600+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:51.536602+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:51.536606+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:51.536606+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:51.536606+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:56:51.536608+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:56:51.536613+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:51.536613+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:51.536617+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:51.536636+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:56:51.536786+00:00", "trade", 5.39, 79.0]
["2026-10-02T13:56:51.536786+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:56:51.536792+00:00", "trade", 5.39, 2.0]
["2026-10-02T13:56:51.536804+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:56:51.536819+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:56:51.536837+00:00", "trade", 5.39, 17.0]
["2026-10-02T13:56:51.536915+00:00", "trade", 5.38, 65.0]
["2026-10-02T13:56:51.536918+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:51.536921+00:00", "trade", 5.38, 53.0]
["2026-10-02T13:56:51.536925+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:51.536925+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:51.536936+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:56:51.536942+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:51.536978+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:56:51.537007+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:56:51.537052+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:56:51.537060+00:00", "trade", 5.38, 93.0]
["2026-10-02T13:56:51.537097+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:51.537108+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:51.537108+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:51.537368+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:51.537378+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:51.537408+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:51.537413+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:51.537498+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:51.540460+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:56:51.543433+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:51.569317+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:51.648593+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:51.648633+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:51.649395+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:51.896881+00:00", "trade", 5.375, 110.0]
["2026-10-02T13:56:51.908657+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:54.314142+00:00", "trade", 5.375, 200.0]
["2026-10-02T13:56:54.872926+00:00", "trade", 5.375, 100.0]
["2026-10-02T13:56:54.872926+00:00", "trade", 5.375, 91.0]
["2026-10-02T13:56:54.872929+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:54.872929+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:56:54.873464+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:56:54.873479+00:00", "trade", 5.38, 291.0]
["2026-10-02T13:56:58.833252+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:56:59.993749+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:00.375569+00:00", "trade", 5.375, 100.0]
["2026-10-02T13:57:00.378531+00:00", "trade", 5.38, 19.0]
["2026-10-02T13:57:00.840142+00:00", "trade", 5.38, 2.0]
["2026-10-02T13:57:04.630757+00:00", "trade", 5.375, 392.0]
["2026-10-02T13:57:04.630760+00:00", "trade", 5.375, 436.0]
["2026-10-02T13:57:05.733042+00:00", "trade", 5.422, 6.0]
["2026-10-02T13:57:05.737944+00:00", "trade", 5.4296, 8.0]
["2026-10-02T13:57:07.033722+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:57:12.029136+00:00", "trade", 5.3851, 100.0]
["2026-10-02T13:57:14.797516+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:57:17.431313+00:00", "trade", 5.375, 500.0]
["2026-10-02T13:57:17.432339+00:00", "trade", 5.38, 3000.0]
["2026-10-02T13:57:17.432339+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.432393+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:57:17.432394+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.432399+00:00", "trade", 5.38, 206.0]
["2026-10-02T13:57:17.432399+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.432695+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.432736+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:57:17.432977+00:00", "trade", 5.38, 3000.0]
["2026-10-02T13:57:17.432980+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.433245+00:00", "trade", 5.38, 7700.0]
["2026-10-02T13:57:17.433246+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.433707+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.433804+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:17.436708+00:00", "trade", 5.38, 4378.0]
["2026-10-02T13:57:17.436709+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.436762+00:00", "trade", 5.38, 94.0]
["2026-10-02T13:57:17.436764+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:57:17.437192+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:17.437217+00:00", "trade", 5.38, 17661.0]
["2026-10-02T13:57:17.437220+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:57:17.437221+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437222+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:57:17.437222+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437225+00:00", "trade", 5.39, 1500.0]
["2026-10-02T13:57:17.437225+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437249+00:00", "trade", 5.39, 75.0]
["2026-10-02T13:57:17.437255+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437258+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437262+00:00", "trade", 5.39, 20.0]
["2026-10-02T13:57:17.437265+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437265+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437268+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437276+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437276+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437280+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437280+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437286+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437291+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437291+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437311+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437311+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437316+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437321+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437331+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437351+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437351+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437361+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437361+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437396+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437426+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437441+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437458+00:00", "trade", 5.39, 420.0]
["2026-10-02T13:57:17.437461+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437463+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437463+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437476+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437491+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437636+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437767+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437797+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:17.437797+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437800+00:00", "trade", 5.39, 534.0]
["2026-10-02T13:57:17.437817+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437851+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:57:17.437852+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437877+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437892+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437897+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437942+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.437957+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438128+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438147+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438363+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438438+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:17.438554+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438584+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438674+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438754+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438914+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438954+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438989+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.438989+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.439185+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.439355+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.446142+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.446197+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.447475+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.448357+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.466866+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.484020+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:57:17.509608+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:17.553602+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:18.187792+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.006726+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.348004+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:20.348009+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:20.348009+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:20.348012+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:20.348013+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.348015+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:20.348940+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.349051+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.349411+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.349517+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.349647+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.350304+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.350770+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.352759+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.390693+00:00", "trade", 5.39, 37.0]
["2026-10-02T13:57:20.448011+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.549087+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:20.549112+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:22.934965+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:22.935882+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:25.968129+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:25.969046+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:26.268515+00:00", "trade", 5.3886, 1.0]
["2026-10-02T13:57:28.005142+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:28.648549+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:28.648669+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:28.648975+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:29.340353+00:00", "trade", 5.385, 3.0]
["2026-10-02T13:57:29.993760+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:32.943591+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:33.088257+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:33.088260+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:33.088366+00:00", "trade", 5.39, 324.0]
["2026-10-02T13:57:33.088444+00:00", "trade", 5.39, 276.0]
["2026-10-02T13:57:33.088444+00:00", "trade", 5.39, 4.0]
["2026-10-02T13:57:33.088511+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:33.088546+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:33.088817+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:33.088837+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:33.088852+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:33.088887+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:33.088952+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:33.088992+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:33.088992+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089022+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089202+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089273+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089348+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089353+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089393+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089443+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089443+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089448+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089463+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089468+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089483+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089520+00:00", "trade", 5.395, 50.0]
["2026-10-02T13:57:33.089754+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089829+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.089995+00:00", "trade", 5.395, 50.0]
["2026-10-02T13:57:33.091135+00:00", "trade", 5.395, 124.0]
["2026-10-02T13:57:33.091138+00:00", "trade", 5.395, 50.0]
["2026-10-02T13:57:33.092245+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.092305+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.092761+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.154114+00:00", "trade", 5.395, 3.0]
["2026-10-02T13:57:33.164098+00:00", "trade", 5.395, 2.0]
["2026-10-02T13:57:33.616853+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.617054+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.617565+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.617615+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.617695+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.618006+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:33.618051+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:36.269938+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:36.271450+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:36.280994+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:36.283435+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:37.198558+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:37.199455+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:37.207134+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.786507+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.786557+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.787319+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:57:38.787429+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.787444+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.787495+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.787530+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.788116+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.788552+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.791369+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.851868+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:38.937051+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.036668+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.036703+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:40.036706+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:40.036713+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.037329+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.037329+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.037374+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.037439+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.037490+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.037775+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.037971+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.038447+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.038462+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:40.038796+00:00", "trade", 5.4, 7.0]
["2026-10-02T13:57:40.040029+00:00", "trade", 5.4, 84.0]
["2026-10-02T13:57:40.046982+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.047453+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.236899+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.266790+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.268880+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.290828+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.294957+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.355727+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.364708+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.382721+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.383218+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.384851+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.384917+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.393377+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.403436+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.470636+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.517407+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.586762+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:40.599973+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:42.657310+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:42.933455+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:42.933457+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:42.933527+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:42.933600+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:42.934435+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:42.934505+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.934520+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.934585+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.934770+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.935292+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.935743+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.937998+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.942995+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.944403+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:42.964366+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:43.098766+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:43.717899+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:43.822157+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:44.016104+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:44.074263+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:44.516595+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:57:45.683209+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683209+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:57:45.683212+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683212+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683212+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:57:45.683287+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:57:45.683290+00:00", "trade", 5.39, 7605.0]
["2026-10-02T13:57:45.683292+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:57:45.683317+00:00", "trade", 5.39, 4742.0]
["2026-10-02T13:57:45.683317+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683317+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683332+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.683332+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:45.683335+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:45.683338+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:57:45.683352+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683428+00:00", "trade", 5.39, 900.0]
["2026-10-02T13:57:45.683477+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683555+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:45.683597+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:45.683600+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.683603+00:00", "trade", 5.4, 32.0]
["2026-10-02T13:57:45.683609+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:57:45.683612+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:57:45.683615+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.683623+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683627+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.683720+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683738+00:00", "trade", 5.39, 3842.0]
["2026-10-02T13:57:45.683742+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683743+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683744+00:00", "trade", 5.39, 32.0]
["2026-10-02T13:57:45.683748+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683748+00:00", "trade", 5.39, 52.0]
["2026-10-02T13:57:45.683750+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:57:45.683750+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683753+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683753+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683753+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683768+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683796+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:57:45.683799+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683799+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683803+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683808+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:57:45.683813+00:00", "quote", 5.4, 5.39]
["2026-10-02T13:57:45.683822+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683825+00:00", "trade", 5.39, 73.0]
["2026-10-02T13:57:45.683846+00:00", "trade", 5.39, 2985.0]
["2026-10-02T13:57:45.683849+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683855+00:00", "trade", 5.39, 27.0]
["2026-10-02T13:57:45.683858+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:45.683863+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:45.683874+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683879+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683879+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683884+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683884+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683909+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683909+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683909+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:57:45.683913+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683934+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.683938+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683938+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683944+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683964+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683967+00:00", "trade", 5.39, 173.0]
["2026-10-02T13:57:45.683979+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683979+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683979+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.683979+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684018+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.684019+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684054+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684090+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684134+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684139+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684139+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684204+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684207+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684207+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:57:45.684210+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684214+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:57:45.684214+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:57:45.684214+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684214+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684216+00:00", "trade", 5.4, 55.0]
["2026-10-02T13:57:45.684219+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684252+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684256+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:57:45.684262+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.684264+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:57:45.684271+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684272+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684272+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684276+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684276+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684279+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684280+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:45.684280+00:00", "trade", 5.4, 527.0]
["2026-10-02T13:57:45.684284+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684284+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684288+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684288+00:00", "trade", 5.4, 309.0]
["2026-10-02T13:57:45.684288+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684288+00:00", "trade", 5.39, 29.0]
["2026-10-02T13:57:45.684292+00:00", "trade", 5.4, 59.0]
["2026-10-02T13:57:45.684292+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684292+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:57:45.684292+00:00", "trade", 5.39, 61.0]
["2026-10-02T13:57:45.684294+00:00", "trade", 5.4, 68.0]
["2026-10-02T13:57:45.684294+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684294+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:57:45.684299+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684299+00:00", "trade", 5.4, 61.0]
["2026-10-02T13:57:45.684299+00:00", "trade", 5.39, 10.0]
["2026-10-02T13:57:45.684299+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684303+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:45.684303+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:45.684303+00:00", "trade", 5.4, 139.0]
["2026-10-02T13:57:45.684304+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684315+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684329+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684344+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684344+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684350+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684355+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684358+00:00", "trade", 5.4, 29.0]
["2026-10-02T13:57:45.684360+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684370+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684375+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684375+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684375+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684380+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684385+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684400+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684410+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684410+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684410+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684418+00:00", "trade", 5.4, 900.0]
["2026-10-02T13:57:45.684420+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684421+00:00", "trade", 5.395, 10.0]
["2026-10-02T13:57:45.684455+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684460+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684460+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684475+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684500+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684510+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684570+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684645+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684682+00:00", "trade", 5.4, 3.0]
["2026-10-02T13:57:45.684706+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684725+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684745+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684819+00:00", "trade", 5.4, 53.0]
["2026-10-02T13:57:45.684821+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:57:45.684824+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684827+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.684830+00:00", "trade", 5.4, 55.0]
["2026-10-02T13:57:45.684856+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684861+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.684956+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.685011+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.685036+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.685116+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.685161+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.685260+00:00", "trade", 5.4, 55.0]
["2026-10-02T13:57:45.685263+00:00", "trade", 5.4, 161.0]
["2026-10-02T13:57:45.685269+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.685269+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:57:45.685269+00:00", "trade", 5.4, 84.0]
["2026-10-02T13:57:45.685401+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:57:45.685602+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.685672+00:00", "trade", 5.4, 71.0]
["2026-10-02T13:57:45.685878+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.686239+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.686284+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.687371+00:00", "trade", 5.4, 61.0]
["2026-10-02T13:57:45.688309+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:57:45.688318+00:00", "trade", 5.4, 55.0]
["2026-10-02T13:57:45.694123+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.694128+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.695177+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:45.695198+00:00", "trade", 5.395, 10.0]
["2026-10-02T13:57:45.705284+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.705796+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.714748+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:57:45.714822+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.714883+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:57:45.714937+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.714958+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:57:45.714997+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.715003+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.715168+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.715228+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.715452+00:00", "trade", 5.4, 143.0]
["2026-10-02T13:57:45.715454+00:00", "trade", 5.4, 144.0]
["2026-10-02T13:57:45.715484+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.718937+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.719298+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.719623+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.720105+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.720105+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.720576+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.720826+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.721323+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.721323+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.721789+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.725267+00:00", "trade", 5.4, 233.0]
["2026-10-02T13:57:45.754080+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.798992+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.871718+00:00", "trade", 5.395, 210.0]
["2026-10-02T13:57:45.898473+00:00", "trade", 5.395, 6.0]
["2026-10-02T13:57:45.900689+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.901150+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.901166+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.901176+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.901246+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.901757+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.901757+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.902088+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.904211+00:00", "trade", 5.395, 493.0]
["2026-10-02T13:57:45.904235+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:45.904596+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:45.904602+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:45.904759+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:45.905194+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:45.905197+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:45.905197+00:00", "trade", 5.395, 300.0]
["2026-10-02T13:57:46.053072+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:46.053593+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:46.203315+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:57:46.211223+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:47.204908+00:00", "trade", 5.395, 2.0]
["2026-10-02T13:57:47.207458+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:47.210553+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:47.213642+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.006460+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:49.006460+00:00", "trade", 5.395, 492.0]
["2026-10-02T13:57:49.006463+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.006466+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:49.006469+00:00", "trade", 5.39, 1000.0]
["2026-10-02T13:57:49.006469+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:49.006473+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:57:49.006473+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:49.006475+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:49.006478+00:00", "trade", 5.38, 30.0]
["2026-10-02T13:57:49.006478+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:57:49.006478+00:00", "trade", 5.38, 1473.0]
["2026-10-02T13:57:49.006511+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:49.006511+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.006536+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:49.006553+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.006556+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:49.006568+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.006584+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.006604+00:00", "trade", 5.395, 92.0]
["2026-10-02T13:57:49.006609+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.006609+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:49.006611+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:49.006614+00:00", "trade", 5.39, 72.0]
["2026-10-02T13:57:49.006617+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:57:49.006617+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:49.006653+00:00", "trade", 5.39, 2485.0]
["2026-10-02T13:57:49.006653+00:00", "trade", 5.39, 1006.0]
["2026-10-02T13:57:49.006657+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006712+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006712+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006717+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006742+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006742+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006837+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006869+00:00", "trade", 5.395, 19.0]
["2026-10-02T13:57:49.006882+00:00", "trade", 5.39, 490.0]
["2026-10-02T13:57:49.006887+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006888+00:00", "trade", 5.395, 490.0]
["2026-10-02T13:57:49.006888+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:49.006890+00:00", "trade", 5.395, 58.0]
["2026-10-02T13:57:49.006893+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:49.006896+00:00", "trade", 5.395, 19.0]
["2026-10-02T13:57:49.006911+00:00", "trade", 5.395, 472.0]
["2026-10-02T13:57:49.006917+00:00", "trade", 5.395, 272.0]
["2026-10-02T13:57:49.006937+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.006953+00:00", "trade", 5.39, 490.0]
["2026-10-02T13:57:49.006962+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007022+00:00", "trade", 5.395, 492.0]
["2026-10-02T13:57:49.007023+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007026+00:00", "trade", 5.39, 1400.0]
["2026-10-02T13:57:49.007029+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:49.007032+00:00", "trade", 5.38, 92.0]
["2026-10-02T13:57:49.007032+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:49.007038+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:49.007038+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:49.007038+00:00", "trade", 5.38, 72.0]
["2026-10-02T13:57:49.007040+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:57:49.007044+00:00", "trade", 5.38, 372.0]
["2026-10-02T13:57:49.007044+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:49.007059+00:00", "trade", 5.395, 277.0]
["2026-10-02T13:57:49.007065+00:00", "trade", 5.395, 191.0]
["2026-10-02T13:57:49.007113+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.007164+00:00", "trade", 5.395, 223.0]
["2026-10-02T13:57:49.007167+00:00", "trade", 5.39, 309.0]
["2026-10-02T13:57:49.007167+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:57:49.007173+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:57:49.007173+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:49.007173+00:00", "trade", 5.39, 16.0]
["2026-10-02T13:57:49.007176+00:00", "trade", 5.39, 456.0]
["2026-10-02T13:57:49.007176+00:00", "trade", 5.39, 19.0]
["2026-10-02T13:57:49.007185+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.007191+00:00", "trade", 5.395, 392.0]
["2026-10-02T13:57:49.007191+00:00", "trade", 5.395, 8.0]
["2026-10-02T13:57:49.007242+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.007278+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007284+00:00", "trade", 5.39, 4300.0]
["2026-10-02T13:57:49.007288+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007318+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007368+00:00", "trade", 5.395, 242.0]
["2026-10-02T13:57:49.007386+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:49.007414+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007425+00:00", "trade", 5.395, 491.0]
["2026-10-02T13:57:49.007450+00:00", "trade", 5.395, 92.0]
["2026-10-02T13:57:49.007450+00:00", "trade", 5.395, 148.0]
["2026-10-02T13:57:49.007453+00:00", "trade", 5.38, 767.0]
["2026-10-02T13:57:49.007455+00:00", "trade", 5.395, 272.0]
["2026-10-02T13:57:49.007477+00:00", "trade", 5.3925, 500.0]
["2026-10-02T13:57:49.007495+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:57:49.007495+00:00", "trade", 5.395, 352.0]
["2026-10-02T13:57:49.007504+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.007510+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:49.007510+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:49.007513+00:00", "trade", 5.395, 218.0]
["2026-10-02T13:57:49.007516+00:00", "trade", 5.395, 28.0]
["2026-10-02T13:57:49.007519+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.007522+00:00", "trade", 5.395, 182.0]
["2026-10-02T13:57:49.007525+00:00", "trade", 5.395, 372.0]
["2026-10-02T13:57:49.007531+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.007555+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:49.007579+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007589+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007604+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007614+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007624+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007684+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007687+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.007734+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007749+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007875+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007895+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007898+00:00", "trade", 5.395, 257.0]
["2026-10-02T13:57:49.007945+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.007991+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.008015+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008035+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008075+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008078+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.008078+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:49.008085+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008120+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008135+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008159+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:49.008175+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008177+00:00", "trade", 5.395, 342.0]
["2026-10-02T13:57:49.008235+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008256+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008276+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008306+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008331+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008356+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008356+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008386+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008446+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008576+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008596+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008596+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.008734+00:00", "trade", 5.39, 294.0]
["2026-10-02T13:57:49.010005+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.011197+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.013945+00:00", "trade", 5.39, 11.0]
["2026-10-02T13:57:49.017167+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.017497+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.017979+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.037927+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:49.095644+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.095979+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.096220+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.107727+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.191071+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.207655+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:49.613331+00:00", "trade", 5.395, 11.0]
["2026-10-02T13:57:49.613398+00:00", "trade", 5.3925, 941.0]
["2026-10-02T13:57:49.613975+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:57:50.517175+00:00", "trade", 5.3877, 10.0]
["2026-10-02T13:57:50.521213+00:00", "trade", 5.3919, 13.0]
["2026-10-02T13:57:51.259949+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.818246+00:00", "trade", 5.395, 1400.0]
["2026-10-02T13:57:51.818249+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:51.818251+00:00", "trade", 5.38, 1246.0]
["2026-10-02T13:57:51.818255+00:00", "trade", 5.38, 1006.0]
["2026-10-02T13:57:51.818255+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:51.818257+00:00", "trade", 5.38, 19.0]
["2026-10-02T13:57:51.818263+00:00", "trade", 5.38, 11.0]
["2026-10-02T13:57:51.818263+00:00", "trade", 5.38, 941.0]
["2026-10-02T13:57:51.818266+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:57:51.818270+00:00", "trade", 5.38, 490.0]
["2026-10-02T13:57:51.818270+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:57:51.818272+00:00", "trade", 5.38, 242.0]
["2026-10-02T13:57:51.818293+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:51.818293+00:00", "trade", 5.395, 800.0]
["2026-10-02T13:57:51.818312+00:00", "trade", 5.38, 58.0]
["2026-10-02T13:57:51.818312+00:00", "trade", 5.38, 490.0]
["2026-10-02T13:57:51.818315+00:00", "trade", 5.38, 19.0]
["2026-10-02T13:57:51.818318+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:57:51.818318+00:00", "trade", 5.38, 491.0]
["2026-10-02T13:57:51.818324+00:00", "trade", 5.38, 472.0]
["2026-10-02T13:57:51.818324+00:00", "trade", 5.38, 490.0]
["2026-10-02T13:57:51.818324+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:57:51.818324+00:00", "trade", 5.38, 294.0]
["2026-10-02T13:57:51.818329+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:57:51.818329+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:57:51.818329+00:00", "trade", 5.38, 191.0]
["2026-10-02T13:57:51.818329+00:00", "trade", 5.38, 277.0]
["2026-10-02T13:57:51.818332+00:00", "trade", 5.38, 148.0]
["2026-10-02T13:57:51.818332+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:51.818332+00:00", "trade", 5.38, 1000.0]
["2026-10-02T13:57:51.818336+00:00", "trade", 5.38, 2907.0]
["2026-10-02T13:57:51.818374+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.818396+00:00", "trade", 5.395, 440.0]
["2026-10-02T13:57:51.818435+00:00", "trade", 5.395, 160.0]
["2026-10-02T13:57:51.818489+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.818504+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.818660+00:00", "trade", 5.395, 257.0]
["2026-10-02T13:57:51.818693+00:00", "trade", 5.395, 466.0]
["2026-10-02T13:57:51.818693+00:00", "trade", 5.395, 467.0]
["2026-10-02T13:57:51.818841+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:51.818862+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:57:51.818862+00:00", "trade", 5.395, 67.0]
["2026-10-02T13:57:51.818925+00:00", "trade", 5.395, 341.0]
["2026-10-02T13:57:51.819171+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:51.819178+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:51.819211+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:51.819214+00:00", "trade", 5.395, 500.0]
["2026-10-02T13:57:51.819220+00:00", "trade", 5.39, 10.0]
["2026-10-02T13:57:51.819220+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:57:51.819223+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:51.819223+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:51.819235+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:51.819262+00:00", "trade", 5.395, 26.0]
["2026-10-02T13:57:51.819265+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:57:51.819266+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.819304+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:51.819310+00:00", "trade", 5.3925, 474.0]
["2026-10-02T13:57:51.819319+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:51.819321+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.819321+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.819346+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.819352+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:51.819431+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.819912+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.820068+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.820634+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.821574+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:51.822257+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:51.822378+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.822408+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.822410+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:51.822410+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:51.822413+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.822463+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.822463+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.822619+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.899542+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.900238+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.900725+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.901211+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.901236+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.963965+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:51.980910+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:52.480866+00:00", "trade", 5.395, 10.0]
["2026-10-02T13:57:52.537094+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:53.292673+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:57:53.293773+00:00", "trade", 5.395, 2.0]
["2026-10-02T13:57:53.410803+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:57:54.339765+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:54.339768+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:54.339771+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:54.339774+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:57:54.339774+00:00", "trade", 5.39, 1026.0]
["2026-10-02T13:57:54.339775+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.339778+00:00", "trade", 5.39, 2814.0]
["2026-10-02T13:57:54.339778+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.339783+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:54.339783+00:00", "trade", 5.39, 555.0]
["2026-10-02T13:57:54.339783+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:57:54.339783+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:54.339786+00:00", "trade", 5.38, 1000.0]
["2026-10-02T13:57:54.339875+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.339918+00:00", "trade", 5.38, 301.0]
["2026-10-02T13:57:54.339920+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.339954+00:00", "trade", 5.39, 28.0]
["2026-10-02T13:57:54.339960+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.339960+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.339964+00:00", "trade", 5.39, 75.0]
["2026-10-02T13:57:54.339964+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.339969+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:54.339969+00:00", "trade", 5.39, 197.0]
["2026-10-02T13:57:54.339987+00:00", "trade", 5.39, 3.0]
["2026-10-02T13:57:54.339990+00:00", "trade", 5.38, 94.0]
["2026-10-02T13:57:54.339990+00:00", "trade", 5.38, 406.0]
["2026-10-02T13:57:54.339990+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.340030+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340080+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340135+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.340141+00:00", "trade", 5.39, 15.0]
["2026-10-02T13:57:54.340143+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340252+00:00", "trade", 5.39, 68.0]
["2026-10-02T13:57:54.340255+00:00", "trade", 5.39, 3.0]
["2026-10-02T13:57:54.340255+00:00", "trade", 5.39, 13.0]
["2026-10-02T13:57:54.340258+00:00", "trade", 5.39, 1400.0]
["2026-10-02T13:57:54.340261+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.340264+00:00", "trade", 5.38, 409.0]
["2026-10-02T13:57:54.340264+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340264+00:00", "trade", 5.39, 61.0]
["2026-10-02T13:57:54.340271+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.340274+00:00", "trade", 5.39, 2.0]
["2026-10-02T13:57:54.340274+00:00", "trade", 5.39, 9.0]
["2026-10-02T13:57:54.340274+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:57:54.340276+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:54.340276+00:00", "trade", 5.38, 395.0]
["2026-10-02T13:57:54.340276+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.340279+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:57:54.340279+00:00", "trade", 5.39, 117.0]
["2026-10-02T13:57:54.340282+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:57:54.340285+00:00", "trade", 5.39, 6.0]
["2026-10-02T13:57:54.340297+00:00", "trade", 5.39, 20.0]
["2026-10-02T13:57:54.340297+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:57:54.340297+00:00", "trade", 5.38, 80.0]
["2026-10-02T13:57:54.340341+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.340363+00:00", "trade", 5.39, 294.0]
["2026-10-02T13:57:54.340366+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:54.340366+00:00", "trade", 5.39, 124.0]
["2026-10-02T13:57:54.340373+00:00", "trade", 5.39, 89.0]
["2026-10-02T13:57:54.340373+00:00", "trade", 5.39, 4.0]
["2026-10-02T13:57:54.340373+00:00", "trade", 5.39, 3.0]
["2026-10-02T13:57:54.340378+00:00", "trade", 5.39, 3.0]
["2026-10-02T13:57:54.340378+00:00", "trade", 5.39, 18.0]
["2026-10-02T13:57:54.340378+00:00", "trade", 5.39, 23.0]
["2026-10-02T13:57:54.340387+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340426+00:00", "trade", 5.39, 603.0]
["2026-10-02T13:57:54.340441+00:00", "trade", 5.38, 4383.0]
["2026-10-02T13:57:54.340442+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.340445+00:00", "trade", 5.39, 13.0]
["2026-10-02T13:57:54.340447+00:00", "trade", 5.39, 68.0]
["2026-10-02T13:57:54.340454+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:57:54.340454+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340454+00:00", "trade", 5.39, 32.0]
["2026-10-02T13:57:54.340456+00:00", "trade", 5.39, 69.0]
["2026-10-02T13:57:54.340462+00:00", "trade", 5.39, 36.0]
["2026-10-02T13:57:54.340471+00:00", "trade", 5.39, 377.0]
["2026-10-02T13:57:54.340477+00:00", "trade", 5.39, 185.0]
["2026-10-02T13:57:54.340477+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340477+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:57:54.340480+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:57:54.340484+00:00", "trade", 5.39, 4.0]
["2026-10-02T13:57:54.340484+00:00", "trade", 5.39, 18.0]
["2026-10-02T13:57:54.340490+00:00", "trade", 5.39, 124.0]
["2026-10-02T13:57:54.340490+00:00", "trade", 5.39, 3.0]
["2026-10-02T13:57:54.340496+00:00", "trade", 5.39, 3.0]
["2026-10-02T13:57:54.340496+00:00", "trade", 5.39, 54.0]
["2026-10-02T13:57:54.340527+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:57:54.340538+00:00", "trade", 5.39, 4.0]
["2026-10-02T13:57:54.340541+00:00", "trade", 5.39, 28.0]
["2026-10-02T13:57:54.340574+00:00", "trade", 5.39, 68.0]
["2026-10-02T13:57:54.340637+00:00", "trade", 5.39, 36.0]
["2026-10-02T13:57:54.340652+00:00", "trade", 5.39, 69.0]
["2026-10-02T13:57:54.340664+00:00", "trade", 5.38, 458.0]
["2026-10-02T13:57:54.340667+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340692+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340692+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340692+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340694+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340694+00:00", "trade", 5.39, 75.0]
["2026-10-02T13:57:54.340697+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340700+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340700+00:00", "trade", 5.39, 73.0]
["2026-10-02T13:57:54.340702+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340703+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340703+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340715+00:00", "trade", 5.39, 54.0]
["2026-10-02T13:57:54.340737+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340743+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340743+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340743+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340748+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.340757+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.340814+00:00", "trade", 5.39, 251.0]
["2026-10-02T13:57:54.340844+00:00", "trade", 5.38, 5.0]
["2026-10-02T13:57:54.340844+00:00", "trade", 5.38, 795.0]
["2026-10-02T13:57:54.340886+00:00", "trade", 5.38, 5.0]
["2026-10-02T13:57:54.340890+00:00", "trade", 5.38, 106.0]
["2026-10-02T13:57:54.341023+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341028+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341033+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341033+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341293+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341304+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.341304+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341304+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341307+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.341348+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341403+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.341418+00:00", "trade", 5.39, 15.0]
["2026-10-02T13:57:54.341437+00:00", "trade", 5.39, 40.0]
["2026-10-02T13:57:54.341438+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341440+00:00", "trade", 5.39, 60.0]
["2026-10-02T13:57:54.341443+00:00", "trade", 5.39, 10.0]
["2026-10-02T13:57:54.341449+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341449+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341479+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341515+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.341518+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.341519+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341521+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:57:54.341554+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341564+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341569+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341584+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341604+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341609+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341609+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341614+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:54.341614+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341634+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341635+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:57:54.341669+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341671+00:00", "trade", 5.39, 256.0]
["2026-10-02T13:57:54.341694+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341704+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341714+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341739+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341770+00:00", "trade", 5.39, 55.0]
["2026-10-02T13:57:54.341770+00:00", "trade", 5.39, 185.0]
["2026-10-02T13:57:54.341814+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.341827+00:00", "trade", 5.39, 6.0]
["2026-10-02T13:57:54.341950+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:54.342026+00:00", "trade", 5.39, 64.0]
["2026-10-02T13:57:54.342053+00:00", "trade", 5.39, 52.0]
["2026-10-02T13:57:54.342075+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.342080+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.342125+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.342165+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:54.342190+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342321+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342346+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342371+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342416+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342431+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342481+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342536+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342632+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.342947+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.343027+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.345373+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.345568+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.345588+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.374517+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.375039+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.375064+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.375480+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.384265+00:00", "trade", 5.395, 2.0]
["2026-10-02T13:57:54.442539+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:54.442915+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:57:55.706460+00:00", "trade", 5.395, 3.0]
["2026-10-02T13:57:57.968645+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:57:57.968646+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:57.968649+00:00", "trade", 5.39, 244.0]
["2026-10-02T13:57:57.968649+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:57:57.968651+00:00", "trade", 5.39, 1118.0]
["2026-10-02T13:57:57.968808+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:57.968808+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:57:57.969106+00:00", "trade", 5.39, 6.0]
["2026-10-02T13:57:57.969108+00:00", "trade", 5.39, 294.0]
["2026-10-02T13:57:57.969139+00:00", "trade", 5.39, 273.0]
["2026-10-02T13:57:57.969153+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:57:57.969292+00:00", "trade", 5.39, 37.0]
["2026-10-02T13:57:57.969292+00:00", "trade", 5.39, 63.0]
["2026-10-02T13:57:57.969370+00:00", "trade", 5.39, 154.0]
["2026-10-02T13:57:57.969370+00:00", "trade", 5.39, 185.0]
["2026-10-02T13:57:57.969373+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:57:57.969438+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969563+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969588+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969674+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969729+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969749+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969759+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969764+00:00", "trade", 5.39, 13.0]
["2026-10-02T13:57:57.969849+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969849+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.969864+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.970390+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.970501+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.970882+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.970882+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.970967+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.971408+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.971408+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:57.998563+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:58.039886+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:58.041470+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:58.041976+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:58.041976+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:58.045018+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:58.207708+00:00", "trade", 5.3895, 317.0]
["2026-10-02T13:57:58.224449+00:00", "trade", 5.3895, 55.0]
["2026-10-02T13:57:58.225467+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:58.971102+00:00", "trade", 5.39, 50.0]
["2026-10-02T13:57:59.495490+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:59.496267+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:57:59.993771+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:00.161705+00:00", "trade", 5.3849, 18.0]
["2026-10-02T13:58:01.133840+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.173770+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.227649+00:00", "trade", 5.385, 1400.0]
["2026-10-02T13:58:01.227652+00:00", "trade", 5.385, 492.0]
["2026-10-02T13:58:01.227652+00:00", "trade", 5.385, 100.0]
["2026-10-02T13:58:01.227653+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:01.227655+00:00", "trade", 5.38, 23.0]
["2026-10-02T13:58:01.227658+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:01.227703+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:01.227718+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:01.227742+00:00", "trade", 5.38, 260.0]
["2026-10-02T13:58:01.227743+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:01.227781+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:01.227784+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:58:01.227839+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:01.227839+00:00", "trade", 5.38, 18.0]
["2026-10-02T13:58:01.227847+00:00", "trade", 5.38, 700.0]
["2026-10-02T13:58:01.227848+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:01.227989+00:00", "trade", 5.38, 9081.0]
["2026-10-02T13:58:01.227989+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:58:01.227989+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:01.227992+00:00", "trade", 5.38, 478.0]
["2026-10-02T13:58:01.228039+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.228040+00:00", "trade", 5.385, 1.0]
["2026-10-02T13:58:01.228094+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.228383+00:00", "trade", 5.385, 152.0]
["2026-10-02T13:58:01.228420+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.228554+00:00", "trade", 5.385, 13.0]
["2026-10-02T13:58:01.228570+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.228585+00:00", "trade", 5.385, 732.0]
["2026-10-02T13:58:01.228596+00:00", "trade", 5.385, 11.0]
["2026-10-02T13:58:01.228614+00:00", "trade", 5.385, 9.0]
["2026-10-02T13:58:01.228615+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.228650+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.228650+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.228659+00:00", "trade", 5.385, 730.0]
["2026-10-02T13:58:01.228695+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:01.228695+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:58:01.228698+00:00", "trade", 5.38, 491.0]
["2026-10-02T13:58:01.228986+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.229146+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.229227+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.229462+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.229542+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.229708+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.229948+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.231051+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.231547+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.231567+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.231708+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.232028+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.259078+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:58:01.259358+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:58:01.259378+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:58:01.259544+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:58:01.259579+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.259749+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:58:01.260035+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:58:01.260065+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.260235+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.260476+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.260574+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:01.260596+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.356499+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.356580+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.357151+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.375575+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.429694+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.692539+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.706782+00:00", "trade", 5.385, 10.0]
["2026-10-02T13:58:01.708131+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:01.708628+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:01.709140+00:00", "trade", 5.395, 50.0]
["2026-10-02T13:58:01.709184+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:01.709184+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:01.709224+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:01.709384+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:01.710783+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:01.719948+00:00", "trade", 5.395, 3.0]
["2026-10-02T13:58:02.082267+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.082703+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.402639+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.692378+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:58:02.692419+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.692424+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.692479+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.692484+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.692585+00:00", "trade", 5.395, 228.0]
["2026-10-02T13:58:02.692612+00:00", "trade", 5.395, 228.0]
["2026-10-02T13:58:02.692639+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:58:02.692667+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:58:02.692730+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:02.692874+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:02.692880+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:02.692883+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:02.693127+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:02.693301+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.693352+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:02.693411+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.693809+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:58:02.693839+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:58:02.696439+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:02.700749+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:05.348300+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:58:05.348302+00:00", "trade", 5.39, 478.0]
["2026-10-02T13:58:05.348305+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348306+00:00", "trade", 5.39, 1474.0]
["2026-10-02T13:58:05.348309+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:05.348309+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:05.348311+00:00", "trade", 5.38, 1000.0]
["2026-10-02T13:58:05.348365+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348410+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348413+00:00", "trade", 5.38, 4434.0]
["2026-10-02T13:58:05.348422+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:05.348422+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:05.348425+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348431+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:05.348431+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348431+00:00", "trade", 5.39, 295.0]
["2026-10-02T13:58:05.348434+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:05.348467+00:00", "trade", 5.38, 216.0]
["2026-10-02T13:58:05.348471+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348531+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348600+00:00", "trade", 5.38, 24715.0]
["2026-10-02T13:58:05.348601+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348603+00:00", "trade", 5.38, 978.0]
["2026-10-02T13:58:05.348606+00:00", "quote", 5.39, 5.38]
["2026-10-02T13:58:05.348609+00:00", "trade", 5.38, 1000.0]
["2026-10-02T13:58:05.348630+00:00", "trade", 5.38, 2456.0]
["2026-10-02T13:58:05.348631+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348681+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:05.348684+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:05.348686+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:05.348711+00:00", "trade", 5.39, 56.0]
["2026-10-02T13:58:05.348726+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:05.348726+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:05.348726+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:05.348753+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348756+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348761+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:05.348762+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348762+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348765+00:00", "trade", 5.39, 367.0]
["2026-10-02T13:58:05.348771+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:05.348772+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348776+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348776+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348780+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:05.348780+00:00", "trade", 5.38, 23.0]
["2026-10-02T13:58:05.348783+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348787+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348787+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:58:05.348791+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348791+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348792+00:00", "trade", 5.39, 91.0]
["2026-10-02T13:58:05.348792+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:05.348795+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348795+00:00", "trade", 5.38, 256.0]
["2026-10-02T13:58:05.348796+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348799+00:00", "trade", 5.39, 84.0]
["2026-10-02T13:58:05.348801+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348801+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348831+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348837+00:00", "trade", 5.385, 1400.0]
["2026-10-02T13:58:05.348837+00:00", "trade", 5.38, 2500.0]
["2026-10-02T13:58:05.348847+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348847+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348857+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348857+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348876+00:00", "trade", 5.39, 54.0]
["2026-10-02T13:58:05.348880+00:00", "trade", 5.39, 46.0]
["2026-10-02T13:58:05.348882+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.348885+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:58:05.348927+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.348931+00:00", "trade", 5.39, 74.0]
["2026-10-02T13:58:05.348931+00:00", "trade", 5.38, 26.0]
["2026-10-02T13:58:05.348972+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:05.349024+00:00", "trade", 5.39, 197.0]
["2026-10-02T13:58:05.349030+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.349033+00:00", "trade", 5.39, 10.0]
["2026-10-02T13:58:05.349033+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.349036+00:00", "trade", 5.39, 10.0]
["2026-10-02T13:58:05.349047+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349047+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349052+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349057+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349057+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349062+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349067+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349067+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349096+00:00", "trade", 5.385, 492.0]
["2026-10-02T13:58:05.349102+00:00", "trade", 5.38, 8.0]
["2026-10-02T13:58:05.349177+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349202+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349367+00:00", "trade", 5.385, 492.0]
["2026-10-02T13:58:05.349367+00:00", "trade", 5.385, 8.0]
["2026-10-02T13:58:05.349373+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349388+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349413+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349418+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349448+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:05.349623+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.349727+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.349736+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.350043+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.350084+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.350245+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.351039+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:05.352646+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.424652+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.425343+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.428150+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.428661+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.428661+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.429112+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:05.429153+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:08.972795+00:00", "trade", 5.385, 492.0]
["2026-10-02T13:58:08.972798+00:00", "trade", 5.385, 100.0]
["2026-10-02T13:58:08.972802+00:00", "trade", 5.385, 1400.0]
["2026-10-02T13:58:08.972805+00:00", "trade", 5.38, 2282.0]
["2026-10-02T13:58:08.972805+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:08.972806+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:08.972811+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:08.972811+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:08.972811+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:08.972814+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:08.972814+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:08.972817+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:08.972817+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:08.972817+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:08.972916+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:08.972919+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:08.972919+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:08.972949+00:00", "trade", 5.38, 58.0]
["2026-10-02T13:58:08.972949+00:00", "trade", 5.38, 425.0]
["2026-10-02T13:58:08.972952+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:08.972988+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:08.972991+00:00", "trade", 5.38, 2023.0]
["2026-10-02T13:58:08.972992+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:08.973006+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:08.973012+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:58:08.973012+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:08.973204+00:00", "trade", 5.385, 5.0]
["2026-10-02T13:58:08.973271+00:00", "trade", 5.385, 569.0]
["2026-10-02T13:58:08.973289+00:00", "trade", 5.385, 1100.0]
["2026-10-02T13:58:08.973307+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:08.973511+00:00", "trade", 5.385, 265.0]
["2026-10-02T13:58:08.973598+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:08.973707+00:00", "trade", 5.385, 732.0]
["2026-10-02T13:58:08.973731+00:00", "trade", 5.385, 730.0]
["2026-10-02T13:58:08.973767+00:00", "trade", 5.385, 12.0]
["2026-10-02T13:58:08.973785+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:08.973785+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:58:08.973818+00:00", "trade", 5.385, 200.0]
["2026-10-02T13:58:08.973866+00:00", "trade", 5.38, 5.0]
["2026-10-02T13:58:08.974240+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:08.974242+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:08.976088+00:00", "trade", 5.38, 9300.0]
["2026-10-02T13:58:08.976089+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:09.006740+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:09.006742+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:09.016661+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:09.016661+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:09.050000+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:09.050001+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:09.056049+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:09.056050+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:09.056521+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:09.056524+00:00", "trade", 5.38, 50.0]
["2026-10-02T13:58:09.779474+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:09.779476+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:10.366703+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:10.366704+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:10.709941+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:10.709943+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:10.710003+00:00", "trade", 5.38, 212.0]
["2026-10-02T13:58:10.710006+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:10.742507+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:10.742508+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:11.354755+00:00", "trade", 5.4257, 100.0]
["2026-10-02T13:58:12.072910+00:00", "trade", 5.38, 88.0]
["2026-10-02T13:58:12.072910+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:12.378990+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:58:12.607507+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:58:13.533516+00:00", "trade", 5.4257, 33.0]
["2026-10-02T13:58:14.053676+00:00", "trade", 5.38, 36.0]
["2026-10-02T13:58:17.563783+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.563868+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.563870+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:17.563931+00:00", "trade", 5.38, 14.0]
["2026-10-02T13:58:17.563949+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:17.563949+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.580368+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.580368+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.587564+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.587565+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.597403+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.597403+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.604708+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.604711+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.608525+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.608527+00:00", "trade", 5.38, 323.0]
["2026-10-02T13:58:17.620879+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.620880+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.638349+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.638351+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.645833+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.645834+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.654239+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.654244+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.662137+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.662138+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.667034+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.667034+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.675502+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.675504+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.680846+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.680847+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.687642+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.687643+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.709691+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.709696+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.723508+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.723511+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.747713+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.747716+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.757163+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.757164+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.771813+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.771815+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.781949+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.781952+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.790427+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.790428+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:17.813347+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:17.813347+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:18.405679+00:00", "trade", 5.38, 17.0]
["2026-10-02T13:58:18.405767+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:18.405770+00:00", "trade", 5.38, 180.0]
["2026-10-02T13:58:18.405773+00:00", "trade", 5.38, 367.0]
["2026-10-02T13:58:18.405775+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:18.406033+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:18.406033+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:18.406034+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:58:18.406038+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:18.406040+00:00", "trade", 5.38, 142.0]
["2026-10-02T13:58:18.406040+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:18.406040+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:58:18.406053+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:18.406061+00:00", "trade", 5.38, 371.0]
["2026-10-02T13:58:18.406073+00:00", "trade", 5.38, 7401.0]
["2026-10-02T13:58:18.406073+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:18.406085+00:00", "trade", 5.38, 237.0]
["2026-10-02T13:58:18.406146+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:18.406151+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:18.406153+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:18.406157+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:18.406178+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:18.406179+00:00", "trade", 5.38, 315.0]
["2026-10-02T13:58:18.406190+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:18.406203+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:18.406208+00:00", "trade", 5.38, 54.0]
["2026-10-02T13:58:18.406220+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:18.406238+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:58:18.406253+00:00", "trade", 5.38, 53.0]
["2026-10-02T13:58:18.406258+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:58:18.406258+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:58:18.406258+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:58:18.406263+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:58:18.406269+00:00", "quote", 5.37, 5.39]
["2026-10-02T13:58:18.406274+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.406278+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.406444+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.406674+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:18.406729+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.407130+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.407130+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.407291+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.409331+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.409376+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.410228+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.411210+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.414172+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.414538+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.418775+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:18.418775+00:00", "trade", 5.39, 55.0]
["2026-10-02T13:58:18.418778+00:00", "trade", 5.39, 20.0]
["2026-10-02T13:58:18.418781+00:00", "trade", 5.39, 700.0]
["2026-10-02T13:58:18.418943+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:18.419079+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:18.419079+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:18.419134+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:58:18.419136+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:18.419136+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:18.419149+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:18.419154+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419209+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419380+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419380+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419404+00:00", "trade", 5.39, 20.0]
["2026-10-02T13:58:18.419405+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419407+00:00", "trade", 5.39, 80.0]
["2026-10-02T13:58:18.419430+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419565+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419640+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419690+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419740+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.419764+00:00", "trade", 5.395, 50.0]
["2026-10-02T13:58:18.419942+00:00", "trade", 5.395, 50.0]
["2026-10-02T13:58:18.420091+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.420362+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.422215+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:58:18.425198+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.428028+00:00", "trade", 5.395, 492.0]
["2026-10-02T13:58:18.428028+00:00", "trade", 5.395, 208.0]
["2026-10-02T13:58:18.428341+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:58:18.428362+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:58:18.428368+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:18.428377+00:00", "trade", 5.395, 491.0]
["2026-10-02T13:58:18.428380+00:00", "trade", 5.4, 609.0]
["2026-10-02T13:58:18.428416+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.428642+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:18.428645+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:18.428690+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:18.428932+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.428937+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.428997+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.429120+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:58:18.429652+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:18.434148+00:00", "trade", 5.395, 3.0]
["2026-10-02T13:58:18.434440+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.434490+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.434546+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.436139+00:00", "trade", 5.395, 491.0]
["2026-10-02T13:58:18.436139+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:58:18.436141+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:58:18.436180+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.436181+00:00", "trade", 5.4, 9.0]
["2026-10-02T13:58:18.437102+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.437182+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.437538+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.457295+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.457771+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.457821+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.458217+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.469022+00:00", "trade", 5.395, 178.0]
["2026-10-02T13:58:18.509790+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.529873+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:18.628924+00:00", "trade", 5.395, 25.0]
["2026-10-02T13:58:18.629120+00:00", "trade", 5.395, 25.0]
["2026-10-02T13:58:20.159591+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:20.188310+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:20.375555+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:22.158611+00:00", "trade", 5.3861, 94.0]
["2026-10-02T13:58:22.159626+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:22.164749+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:22.165280+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:22.906437+00:00", "trade", 5.3861, 16.0]
["2026-10-02T13:58:22.907519+00:00", "trade", 5.3861, 9.0]
["2026-10-02T13:58:22.907974+00:00", "trade", 5.3861, 8.0]
["2026-10-02T13:58:22.965003+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:58:23.679162+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:58:23.679163+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679165+00:00", "trade", 5.39, 58.0]
["2026-10-02T13:58:23.679165+00:00", "trade", 5.39, 1479.0]
["2026-10-02T13:58:23.679168+00:00", "trade", 5.39, 1500.0]
["2026-10-02T13:58:23.679168+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.679238+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679306+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:23.679309+00:00", "trade", 5.39, 1700.0]
["2026-10-02T13:58:23.679309+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679315+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.679315+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.679315+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.679319+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.679319+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:23.679321+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:58:23.679594+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679620+00:00", "trade", 5.39, 95.0]
["2026-10-02T13:58:23.679622+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:58:23.679649+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:23.679649+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.679652+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.679658+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:23.679659+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679664+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:23.679682+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:58:23.679760+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:58:23.679791+00:00", "trade", 5.39, 190.0]
["2026-10-02T13:58:23.679794+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679850+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679851+00:00", "trade", 5.39, 317.0]
["2026-10-02T13:58:23.679884+00:00", "trade", 5.39, 142.0]
["2026-10-02T13:58:23.679888+00:00", "trade", 5.39, 237.0]
["2026-10-02T13:58:23.679888+00:00", "trade", 5.39, 371.0]
["2026-10-02T13:58:23.679890+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:58:23.679893+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:58:23.679893+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:58:23.679925+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679959+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:58:23.679959+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:23.679960+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:58:23.679965+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:58:23.679965+00:00", "trade", 5.39, 111.0]
["2026-10-02T13:58:23.679965+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.679968+00:00", "trade", 5.39, 55.0]
["2026-10-02T13:58:23.679968+00:00", "trade", 5.39, 485.0]
["2026-10-02T13:58:23.679980+00:00", "trade", 5.39, 184.0]
["2026-10-02T13:58:23.679980+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680005+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680050+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680053+00:00", "trade", 5.39, 282.0]
["2026-10-02T13:58:23.680115+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680151+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680175+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680202+00:00", "trade", 5.39, 193.0]
["2026-10-02T13:58:23.680256+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680281+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680281+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680306+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680311+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680320+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:58:23.680326+00:00", "trade", 5.39, 13.0]
["2026-10-02T13:58:23.680326+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680366+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680406+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680421+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680421+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680426+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680471+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680471+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680546+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680566+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680636+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680697+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680697+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680762+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680787+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680837+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.680902+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.684686+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:23.754126+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:24.391193+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:58:24.918643+00:00", "trade", 5.385, 1400.0]
["2026-10-02T13:58:24.918643+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.918649+00:00", "trade", 5.385, 492.0]
["2026-10-02T13:58:24.918652+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.918656+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.918656+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:24.918658+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:24.918693+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.918703+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.918736+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:24.918803+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:24.918805+00:00", "trade", 5.38, 178.0]
["2026-10-02T13:58:24.918808+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.918809+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:24.918812+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.918812+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.918815+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:24.918815+00:00", "trade", 5.38, 800.0]
["2026-10-02T13:58:24.918817+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.918817+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.918821+00:00", "trade", 5.38, 122.0]
["2026-10-02T13:58:24.918875+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.918893+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:24.919031+00:00", "trade", 5.385, 5.0]
["2026-10-02T13:58:24.919049+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:24.919049+00:00", "trade", 5.39, 45.0]
["2026-10-02T13:58:24.919094+00:00", "trade", 5.39, 45.0]
["2026-10-02T13:58:24.919100+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:58:24.919103+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:58:24.919112+00:00", "trade", 5.385, 45.0]
["2026-10-02T13:58:24.919148+00:00", "trade", 5.385, 100.0]
["2026-10-02T13:58:24.919178+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.919202+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:24.919293+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:24.919365+00:00", "trade", 5.39, 375.0]
["2026-10-02T13:58:24.919365+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:24.919368+00:00", "trade", 5.385, 600.0]
["2026-10-02T13:58:24.919371+00:00", "trade", 5.38, 420.0]
["2026-10-02T13:58:24.919374+00:00", "trade", 5.38, 137.0]
["2026-10-02T13:58:24.919470+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.919506+00:00", "trade", 5.385, 11.0]
["2026-10-02T13:58:24.919554+00:00", "trade", 5.385, 491.0]
["2026-10-02T13:58:24.919569+00:00", "trade", 5.385, 732.0]
["2026-10-02T13:58:24.919620+00:00", "trade", 5.385, 238.0]
["2026-10-02T13:58:24.919660+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:24.919672+00:00", "trade", 5.38, 1400.0]
["2026-10-02T13:58:24.919674+00:00", "trade", 5.38, 491.0]
["2026-10-02T13:58:24.919783+00:00", "trade", 5.38, 2100.0]
["2026-10-02T13:58:24.919888+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:24.919888+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:58:24.919891+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.919931+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.919990+00:00", "trade", 5.38, 52.0]
["2026-10-02T13:58:24.919991+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:24.972411+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.019347+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:25.019348+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.030359+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.030362+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:25.041509+00:00", "trade", 5.38, 248.0]
["2026-10-02T13:58:25.041509+00:00", "trade", 5.38, 352.0]
["2026-10-02T13:58:25.041510+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.042002+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.042006+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:25.043554+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:25.043753+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:58:25.044742+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:25.531375+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:25.531442+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.531541+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:25.531541+00:00", "trade", 5.38, 800.0]
["2026-10-02T13:58:25.531542+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.531602+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.531604+00:00", "trade", 5.38, 236.0]
["2026-10-02T13:58:25.531841+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:25.531953+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:25.531956+00:00", "trade", 5.38, 1264.0]
["2026-10-02T13:58:25.531958+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.531959+00:00", "trade", 5.38, 236.0]
["2026-10-02T13:58:25.531998+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:25.531998+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.532001+00:00", "trade", 5.38, 700.0]
["2026-10-02T13:58:25.532004+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:25.532043+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:25.532058+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.532061+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:25.532349+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.532449+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.533060+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.533062+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:58:25.533396+00:00", "trade", 5.38, 86.0]
["2026-10-02T13:58:25.533396+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.539865+00:00", "trade", 5.38, 514.0]
["2026-10-02T13:58:25.539865+00:00", "trade", 5.38, 86.0]
["2026-10-02T13:58:25.539867+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:25.540348+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:25.540352+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:58:25.540361+00:00", "trade", 5.38, 54.0]
["2026-10-02T13:58:25.540397+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:25.540403+00:00", "trade", 5.38, 54.0]
["2026-10-02T13:58:25.540424+00:00", "trade", 5.38, 54.0]
["2026-10-02T13:58:25.540610+00:00", "trade", 5.38, 55.0]
["2026-10-02T13:58:25.540622+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:25.540625+00:00", "trade", 5.38, 55.0]
["2026-10-02T13:58:25.540749+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:25.541516+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:25.735892+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:26.896772+00:00", "trade", 5.3857, 21.0]
["2026-10-02T13:58:26.897740+00:00", "trade", 5.3857, 4.0]
["2026-10-02T13:58:29.522592+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:29.522595+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:58:29.522596+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:29.522641+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:29.522664+00:00", "trade", 5.38, 96.0]
["2026-10-02T13:58:29.522666+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:29.522980+00:00", "trade", 5.38, 904.0]
["2026-10-02T13:58:29.522982+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:29.522985+00:00", "trade", 5.38, 596.0]
["2026-10-02T13:58:29.523037+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:29.523145+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:29.523355+00:00", "trade", 5.38, 900.0]
["2026-10-02T13:58:29.523357+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:29.993782+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:31.091770+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:31.091771+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:31.091834+00:00", "trade", 5.38, 46.0]
["2026-10-02T13:58:31.091836+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:35.997554+00:00", "trade", 5.375, 10.0]
["2026-10-02T13:58:36.000164+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:36.066686+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.066771+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.066773+00:00", "trade", 5.38, 272.0]
["2026-10-02T13:58:36.066826+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.066827+00:00", "trade", 5.38, 182.0]
["2026-10-02T13:58:36.066827+00:00", "trade", 5.38, 598.0]
["2026-10-02T13:58:36.066830+00:00", "trade", 5.38, 3.0]
["2026-10-02T13:58:36.066831+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.066876+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.067147+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.067155+00:00", "trade", 5.38, 1497.0]
["2026-10-02T13:58:36.067155+00:00", "trade", 5.38, 3.0]
["2026-10-02T13:58:36.067158+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:36.067158+00:00", "trade", 5.38, 7276.0]
["2026-10-02T13:58:36.067480+00:00", "trade", 5.38, 347.0]
["2026-10-02T13:58:36.067483+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.067798+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:36.067798+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.230949+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:36.561218+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:36.561219+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:36.562190+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:37.114478+00:00", "trade", 5.4227, 100.0]
["2026-10-02T13:58:38.587300+00:00", "trade", 5.38, 853.0]
["2026-10-02T13:58:38.587300+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:38.589113+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:58:38.589114+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:38.591143+00:00", "trade", 5.38, 2.0]
["2026-10-02T13:58:38.598483+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:39.539811+00:00", "trade", 5.38, 1480.0]
["2026-10-02T13:58:39.539812+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:39.539862+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:39.542908+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:39.613471+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:39.613527+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:39.623169+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:39.625112+00:00", "trade", 5.38, 47.0]
["2026-10-02T13:58:39.625115+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:39.626682+00:00", "trade", 5.38, 1453.0]
["2026-10-02T13:58:39.626684+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:39.627025+00:00", "trade", 5.38, 5.0]
["2026-10-02T13:58:39.700916+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:39.961977+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:40.477082+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:40.479620+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:40.747732+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:40.748120+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:40.748123+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:40.748173+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:40.748174+00:00", "trade", 5.38, 240.0]
["2026-10-02T13:58:40.748435+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:58:40.750856+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:42.020764+00:00", "trade", 5.38, 1156.0]
["2026-10-02T13:58:42.020767+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:42.020767+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:42.020770+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:42.386362+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:58:43.062380+00:00", "trade", 5.375, 10.0]
["2026-10-02T13:58:44.759760+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:44.759764+00:00", "trade", 5.38, 1400.0]
["2026-10-02T13:58:44.759810+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:44.760726+00:00", "trade", 5.38, 34.0]
["2026-10-02T13:58:45.141937+00:00", "trade", 5.3827, 8.0]
["2026-10-02T13:58:45.150814+00:00", "trade", 5.38, 12.0]
["2026-10-02T13:58:49.034804+00:00", "trade", 5.38, 500.0]
["2026-10-02T13:58:49.385327+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:58:49.385800+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:49.385851+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386215+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:49.386262+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386267+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386292+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386292+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386296+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:49.386297+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386297+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386300+00:00", "trade", 5.38, 417.0]
["2026-10-02T13:58:49.386300+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:49.386305+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:58:49.386327+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386332+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386332+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386332+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386337+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386338+00:00", "trade", 5.38, 1083.0]
["2026-10-02T13:58:49.386338+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:58:49.386342+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386345+00:00", "trade", 5.38, 188.0]
["2026-10-02T13:58:49.386347+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386352+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386356+00:00", "trade", 5.38, 800.0]
["2026-10-02T13:58:49.386357+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386357+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386367+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386368+00:00", "trade", 5.38, 67.0]
["2026-10-02T13:58:49.386372+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386387+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386392+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386402+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386405+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:49.386412+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386437+00:00", "trade", 5.38, 345.0]
["2026-10-02T13:58:49.386437+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386440+00:00", "trade", 5.38, 1155.0]
["2026-10-02T13:58:49.386446+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:49.386461+00:00", "trade", 5.38, 445.0]
["2026-10-02T13:58:49.386462+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386462+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386487+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386497+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386532+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386538+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.386607+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.386633+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:49.386702+00:00", "trade", 5.38, 1055.0]
["2026-10-02T13:58:49.386702+00:00", "trade", 5.38, 445.0]
["2026-10-02T13:58:49.386703+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.386738+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.386753+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.386783+00:00", "trade", 5.38, 1312.0]
["2026-10-02T13:58:49.386783+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.386903+00:00", "trade", 5.38, 188.0]
["2026-10-02T13:58:49.386903+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.386906+00:00", "trade", 5.38, 1312.0]
["2026-10-02T13:58:49.386912+00:00", "trade", 5.38, 447.0]
["2026-10-02T13:58:49.386913+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.387093+00:00", "trade", 5.38, 439.0]
["2026-10-02T13:58:49.387094+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.387209+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.387210+00:00", "trade", 5.38, 400.0]
["2026-10-02T13:58:49.387216+00:00", "trade", 5.38, 56.0]
["2026-10-02T13:58:49.387216+00:00", "trade", 5.38, 130.0]
["2026-10-02T13:58:49.387222+00:00", "trade", 5.38, 316.0]
["2026-10-02T13:58:49.387231+00:00", "trade", 5.38, 25.0]
["2026-10-02T13:58:49.387410+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.387411+00:00", "trade", 5.38, 419.0]
["2026-10-02T13:58:49.387414+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:58:49.387553+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:49.387555+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.387556+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:49.387571+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:49.387661+00:00", "trade", 5.38, 57.0]
["2026-10-02T13:58:49.387703+00:00", "trade", 5.38, 27.0]
["2026-10-02T13:58:49.387705+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.388996+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:49.389189+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.389504+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:49.389712+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:58:49.389859+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:49.390542+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.391760+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:58:49.396556+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.397869+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.765244+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:49.766306+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:50.642193+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:53.139363+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:58:55.191180+00:00", "trade", 5.38, 203.0]
["2026-10-02T13:58:55.191183+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:55.191237+00:00", "trade", 5.38, 158.0]
["2026-10-02T13:58:55.191238+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:55.688957+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:55.688960+00:00", "trade", 5.38, 104.0]
["2026-10-02T13:58:55.927680+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:55.927683+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:55.927765+00:00", "trade", 5.38, 22.0]
["2026-10-02T13:58:55.927765+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:58:55.927811+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:55.927816+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:55.929881+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:55.930988+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:58:56.955401+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:58:57.796027+00:00", "trade", 5.375, 2000.0]
["2026-10-02T13:58:58.643379+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:58.741567+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:58:58.741568+00:00", "trade", 5.38, 4.0]
["2026-10-02T13:58:58.743546+00:00", "trade", 5.38, 15.0]
["2026-10-02T13:58:58.744421+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:58:59.993798+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.010907+00:00", "trade", 5.38, 1481.0]
["2026-10-02T13:59:01.010909+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.011225+00:00", "trade", 5.38, 164.0]
["2026-10-02T13:59:01.011230+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.011857+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:59:01.173310+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.173311+00:00", "trade", 5.38, 1336.0]
["2026-10-02T13:59:01.174959+00:00", "trade", 5.39, 26.0]
["2026-10-02T13:59:01.174971+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:59:01.174974+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.174986+00:00", "trade", 5.38, 44.0]
["2026-10-02T13:59:01.174989+00:00", "trade", 5.38, 800.0]
["2026-10-02T13:59:01.174989+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.174989+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.175116+00:00", "trade", 5.38, 556.0]
["2026-10-02T13:59:01.175119+00:00", "trade", 5.38, 944.0]
["2026-10-02T13:59:01.175120+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.175434+00:00", "trade", 5.38, 567.0]
["2026-10-02T13:59:01.175435+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.175564+00:00", "trade", 5.38, 933.0]
["2026-10-02T13:59:01.175566+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.175567+00:00", "trade", 5.38, 567.0]
["2026-10-02T13:59:01.175964+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:59:01.176006+00:00", "trade", 5.38, 818.0]
["2026-10-02T13:59:01.176007+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176017+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176032+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176032+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176047+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176051+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:01.176051+00:00", "trade", 5.38, 415.0]
["2026-10-02T13:59:01.176052+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176052+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176057+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:01.176127+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176127+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176448+00:00", "trade", 5.38, 220.0]
["2026-10-02T13:59:01.176448+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176573+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176774+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.176776+00:00", "trade", 5.38, 47.0]
["2026-10-02T13:59:01.176776+00:00", "trade", 5.38, 53.0]
["2026-10-02T13:59:01.176829+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.176914+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.176984+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.177064+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.178574+00:00", "trade", 5.38, 48.0]
["2026-10-02T13:59:01.178578+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.182270+00:00", "trade", 5.38, 100.0]
["2026-10-02T13:59:01.184131+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.184211+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.184212+00:00", "trade", 5.38, 600.0]
["2026-10-02T13:59:01.187168+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:01.187314+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:01.189009+00:00", "trade", 5.38, 46.0]
["2026-10-02T13:59:01.190629+00:00", "trade", 5.38, 300.0]
["2026-10-02T13:59:03.683790+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:03.863289+00:00", "trade", 5.375, 3.0]
["2026-10-02T13:59:03.863710+00:00", "trade", 5.38, 10.0]
["2026-10-02T13:59:03.863713+00:00", "trade", 5.38, 753.0]
["2026-10-02T13:59:03.863713+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:59:03.863714+00:00", "quote", 5.37, 5.38]
["2026-10-02T13:59:03.863737+00:00", "trade", 5.38, 1500.0]
["2026-10-02T13:59:03.863737+00:00", "trade", 5.38, 3211.0]
["2026-10-02T13:59:03.863739+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.863804+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.863864+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.863894+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.863896+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:03.863899+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:03.863944+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.863959+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.863974+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864010+00:00", "trade", 5.38, 20.0]
["2026-10-02T13:59:03.864019+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864039+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864044+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864210+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864233+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:03.864233+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:03.864235+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864235+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864260+00:00", "trade", 5.39, 94.0]
["2026-10-02T13:59:03.864269+00:00", "trade", 5.39, 809.0]
["2026-10-02T13:59:03.864270+00:00", "quote", 5.38, 5.38]
["2026-10-02T13:59:03.864275+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:03.864275+00:00", "trade", 5.39, 800.0]
["2026-10-02T13:59:03.864281+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:03.864317+00:00", "trade", 5.39, 1500.0]
["2026-10-02T13:59:03.864317+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:03.864329+00:00", "trade", 5.39, 1500.0]
["2026-10-02T13:59:03.864329+00:00", "trade", 5.39, 209.0]
["2026-10-02T13:59:03.864344+00:00", "trade", 5.38, 200.0]
["2026-10-02T13:59:03.864345+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.864450+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.864518+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:03.864676+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.864811+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.864844+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:03.864864+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:03.865137+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.865227+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.865312+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.865768+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.866234+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.866696+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.867147+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.867608+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.867793+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.900747+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.946018+00:00", "trade", 5.39, 1500.0]
["2026-10-02T13:59:03.946475+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:03.964639+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:04.593480+00:00", "trade", 5.39, 1500.0]
["2026-10-02T13:59:06.430437+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:06.430438+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:07.051345+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.051405+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.052047+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.052373+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.052373+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.052383+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.052423+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.052423+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.052503+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.054102+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.054402+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.054503+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.079528+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:07.079528+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:07.079530+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:07.079584+00:00", "trade", 5.4, 120.0]
["2026-10-02T13:59:07.079660+00:00", "trade", 5.4, 286.0]
["2026-10-02T13:59:07.079662+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.079693+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.079758+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.079758+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:07.079843+00:00", "trade", 5.4, 4.0]
["2026-10-02T13:59:07.080048+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:07.080058+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:07.080084+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:07.080119+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:07.080129+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:07.080149+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080150+00:00", "trade", 5.4, 314.0]
["2026-10-02T13:59:07.080164+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080189+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:07.080249+00:00", "trade", 5.41, 53.0]
["2026-10-02T13:59:07.080269+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080470+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080470+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080505+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080610+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080670+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080710+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080710+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080750+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080750+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080755+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080755+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.080790+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.087141+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:07.087177+00:00", "trade", 5.405, 490.0]
["2026-10-02T13:59:07.087231+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087243+00:00", "trade", 5.405, 490.0]
["2026-10-02T13:59:07.087313+00:00", "trade", 5.405, 20.0]
["2026-10-02T13:59:07.087577+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087623+00:00", "trade", 5.405, 491.0]
["2026-10-02T13:59:07.087625+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087650+00:00", "trade", 5.405, 491.0]
["2026-10-02T13:59:07.087661+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087661+00:00", "trade", 5.405, 60.0]
["2026-10-02T13:59:07.087664+00:00", "trade", 5.405, 340.0]
["2026-10-02T13:59:07.087667+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087671+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087707+00:00", "trade", 5.405, 491.0]
["2026-10-02T13:59:07.087710+00:00", "trade", 5.405, 491.0]
["2026-10-02T13:59:07.087833+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087854+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087875+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087875+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087929+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087977+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087992+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.087992+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:59:07.088113+00:00", "trade", 5.405, 25.0]
["2026-10-02T13:59:07.088273+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.088313+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.088333+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.088470+00:00", "trade", 5.405, 25.0]
["2026-10-02T13:59:07.088470+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:07.088634+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.088684+00:00", "trade", 5.405, 109.0]
["2026-10-02T13:59:07.088711+00:00", "trade", 5.405, 25.0]
["2026-10-02T13:59:07.088729+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.088729+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.088786+00:00", "trade", 5.405, 25.0]
["2026-10-02T13:59:07.089123+00:00", "trade", 5.405, 25.0]
["2026-10-02T13:59:07.089346+00:00", "trade", 5.405, 25.0]
["2026-10-02T13:59:07.089427+00:00", "trade", 5.405, 25.0]
["2026-10-02T13:59:07.093997+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.124343+00:00", "trade", 5.405, 491.0]
["2026-10-02T13:59:07.125356+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.170940+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.389570+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.568852+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.968754+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:07.969200+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:08.014973+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:10.314744+00:00", "trade", 5.41, 2.0]
["2026-10-02T13:59:10.878584+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:12.409924+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:12.524391+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.046263+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.046272+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:59:14.046277+00:00", "trade", 5.41, 6.0]
["2026-10-02T13:59:14.046310+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:14.046314+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:14.046316+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:14.046316+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:14.046340+00:00", "trade", 5.41, 68.0]
["2026-10-02T13:59:14.046346+00:00", "trade", 5.41, 22.0]
["2026-10-02T13:59:14.046370+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:14.046542+00:00", "trade", 5.41, 98.0]
["2026-10-02T13:59:14.046542+00:00", "trade", 5.41, 56.0]
["2026-10-02T13:59:14.046548+00:00", "trade", 5.41, 80.0]
["2026-10-02T13:59:14.046698+00:00", "trade", 5.41, 56.0]
["2026-10-02T13:59:14.046704+00:00", "trade", 5.41, 56.0]
["2026-10-02T13:59:14.046710+00:00", "trade", 5.41, 77.0]
["2026-10-02T13:59:14.046794+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.046803+00:00", "trade", 5.41, 28.0]
["2026-10-02T13:59:14.046812+00:00", "trade", 5.41, 28.0]
["2026-10-02T13:59:14.046834+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:14.046870+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.046891+00:00", "trade", 5.41, 28.0]
["2026-10-02T13:59:14.046895+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.046897+00:00", "trade", 5.41, 27.0]
["2026-10-02T13:59:14.046897+00:00", "trade", 5.41, 45.0]
["2026-10-02T13:59:14.046963+00:00", "trade", 5.41, 44.0]
["2026-10-02T13:59:14.047015+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.047038+00:00", "trade", 5.41, 18.0]
["2026-10-02T13:59:14.047041+00:00", "trade", 5.41, 80.0]
["2026-10-02T13:59:14.047050+00:00", "trade", 5.41, 293.0]
["2026-10-02T13:59:14.047115+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.047176+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.047246+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.047246+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.047336+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047366+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047406+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047451+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:14.047486+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047611+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047832+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047892+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047932+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.047940+00:00", "trade", 5.41, 196.0]
["2026-10-02T13:59:14.047967+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:14.047972+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:14.047982+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:14.047987+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:14.047988+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:14.047988+00:00", "trade", 5.41, 98.0]
["2026-10-02T13:59:14.048007+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048007+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048007+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048012+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048017+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048022+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048032+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048277+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:59:14.048288+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.048363+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.048383+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:14.048393+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048452+00:00", "trade", 5.41, 491.0]
["2026-10-02T13:59:14.048499+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:59:14.048534+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048557+00:00", "trade", 5.41, 309.0]
["2026-10-02T13:59:14.048674+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.048749+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:59:14.049135+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.049967+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.050408+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:14.052481+00:00", "trade", 5.41, 54.0]
["2026-10-02T13:59:14.067481+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:14.072686+00:00", "trade", 5.41, 11.0]
["2026-10-02T13:59:14.283939+00:00", "trade", 5.405, 493.0]
["2026-10-02T13:59:14.283963+00:00", "trade", 5.405, 17.0]
["2026-10-02T13:59:14.296239+00:00", "trade", 5.405, 493.0]
["2026-10-02T13:59:15.256883+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:59:15.256956+00:00", "trade", 5.405, 17.0]
["2026-10-02T13:59:16.889213+00:00", "trade", 5.405, 157.0]
["2026-10-02T13:59:16.889285+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.889382+00:00", "trade", 5.405, 300.0]
["2026-10-02T13:59:16.889514+00:00", "trade", 5.405, 221.0]
["2026-10-02T13:59:16.889572+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:16.889572+00:00", "trade", 5.41, 600.0]
["2026-10-02T13:59:16.889575+00:00", "trade", 5.41, 600.0]
["2026-10-02T13:59:16.889575+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:16.889605+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.889616+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:16.890097+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.890122+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.890182+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.890207+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.890282+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.890357+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.890533+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.892067+00:00", "trade", 5.41, 3.0]
["2026-10-02T13:59:16.893059+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.893064+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.894562+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.894858+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.895023+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:16.895314+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:17.361704+00:00", "trade", 5.3852, 327.0]
["2026-10-02T13:59:17.634468+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:17.634471+00:00", "trade", 5.41, 40.0]
["2026-10-02T13:59:17.634513+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:17.634528+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:17.634558+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:17.634649+00:00", "trade", 5.41, 7.0]
["2026-10-02T13:59:17.634649+00:00", "trade", 5.41, 10.0]
["2026-10-02T13:59:17.634679+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:17.634724+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:17.634778+00:00", "trade", 5.41, 56.0]
["2026-10-02T13:59:17.634784+00:00", "trade", 5.41, 44.0]
["2026-10-02T13:59:17.634784+00:00", "trade", 5.41, 98.0]
["2026-10-02T13:59:17.634787+00:00", "trade", 5.41, 21.0]
["2026-10-02T13:59:17.634824+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:17.634850+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:17.634854+00:00", "trade", 5.41, 600.0]
["2026-10-02T13:59:17.634854+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:17.634856+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:17.634879+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:17.635190+00:00", "trade", 5.41, 21.0]
["2026-10-02T13:59:17.635193+00:00", "trade", 5.41, 58.0]
["2026-10-02T13:59:17.635193+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:17.635195+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635205+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635210+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635240+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635315+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635425+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635701+00:00", "trade", 5.41, 439.0]
["2026-10-02T13:59:17.635756+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635788+00:00", "trade", 5.41, 52.0]
["2026-10-02T13:59:17.635792+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635792+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635821+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635821+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635841+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.635972+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.636330+00:00", "trade", 5.415, 491.0]
["2026-10-02T13:59:17.637018+00:00", "trade", 5.415, 491.0]
["2026-10-02T13:59:17.637380+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.637811+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.639089+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.642823+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:17.647751+00:00", "trade", 5.415, 9.0]
["2026-10-02T13:59:17.658562+00:00", "trade", 5.415, 3.0]
["2026-10-02T13:59:17.674112+00:00", "trade", 5.41, 28.0]
["2026-10-02T13:59:17.674178+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:17.685812+00:00", "trade", 5.415, 1.0]
["2026-10-02T13:59:17.834610+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:18.135867+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.501588+00:00", "trade", 5.415, 10.0]
["2026-10-02T13:59:19.502018+00:00", "trade", 5.415, 10.0]
["2026-10-02T13:59:19.526430+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526433+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:19.526436+00:00", "trade", 5.4, 1500.0]
["2026-10-02T13:59:19.526436+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526454+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:59:19.526458+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:19.526460+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:19.526464+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526464+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:19.526467+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526467+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526469+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526496+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526496+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526511+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526582+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526584+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:19.526587+00:00", "trade", 5.4, 55.0]
["2026-10-02T13:59:19.526591+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526592+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526596+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526596+00:00", "trade", 5.41, 77.0]
["2026-10-02T13:59:19.526599+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:19.526599+00:00", "trade", 5.41, 2.0]
["2026-10-02T13:59:19.526602+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:59:19.526608+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:19.526611+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:19.526615+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526615+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526615+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526621+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526621+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526621+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526623+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526623+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526629+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:19.526629+00:00", "trade", 5.4, 20.0]
["2026-10-02T13:59:19.526629+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:19.526632+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:19.526641+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526641+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526652+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526657+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526657+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526677+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526677+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526677+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526677+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526687+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526687+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526687+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526692+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526692+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526697+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526697+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526704+00:00", "trade", 5.41, 77.0]
["2026-10-02T13:59:19.526707+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526707+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526722+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526727+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526747+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526772+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526797+00:00", "trade", 5.4, 54.0]
["2026-10-02T13:59:19.526803+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526803+00:00", "trade", 5.41, 2.0]
["2026-10-02T13:59:19.526807+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526815+00:00", "trade", 5.41, 1.0]
["2026-10-02T13:59:19.526828+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:19.526832+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:19.526860+00:00", "trade", 5.41, 600.0]
["2026-10-02T13:59:19.526860+00:00", "trade", 5.41, 600.0]
["2026-10-02T13:59:19.526862+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:19.526867+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:19.526875+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:19.526875+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:19.526878+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:19.526892+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:19.526896+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:19.526903+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:19.526903+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526906+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526906+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526914+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:19.526918+00:00", "trade", 5.41, 60.0]
["2026-10-02T13:59:19.526918+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.526918+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.526954+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:19.526973+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.526973+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.527088+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.527113+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.527243+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.527449+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.527659+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.527860+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.528416+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.528416+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.528421+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.528436+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.528575+00:00", "trade", 5.405, 592.0]
["2026-10-02T13:59:19.528584+00:00", "trade", 5.4, 61.0]
["2026-10-02T13:59:19.528586+00:00", "trade", 5.4, 61.0]
["2026-10-02T13:59:19.528628+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:19.528655+00:00", "trade", 5.405, 8.0]
["2026-10-02T13:59:19.528682+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.528707+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:19.528857+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529057+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529173+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529238+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529278+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529313+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529353+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529433+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529559+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529704+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.529990+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.530950+00:00", "trade", 5.4, 68.0]
["2026-10-02T13:59:19.531298+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.531533+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.532195+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.555671+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.555735+00:00", "trade", 5.4, 289.0]
["2026-10-02T13:59:19.555766+00:00", "trade", 5.4, 131.0]
["2026-10-02T13:59:19.555768+00:00", "trade", 5.4, 78.0]
["2026-10-02T13:59:19.555796+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:19.555796+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.555798+00:00", "trade", 5.4, 135.0]
["2026-10-02T13:59:19.555798+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.555846+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.556107+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:19.556142+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.556287+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:19.556287+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:19.556327+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:19.556403+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.556563+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.556766+00:00", "trade", 5.4, 51.0]
["2026-10-02T13:59:19.557124+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.557280+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.557365+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.559084+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.559159+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.559199+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.589232+00:00", "trade", 5.405, 493.0]
["2026-10-02T13:59:19.590358+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.590854+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.697198+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:19.697201+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.697201+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.697225+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:19.697225+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:19.697228+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.697298+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.697338+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.697553+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:19.697558+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:19.697576+00:00", "trade", 5.4, 66.0]
["2026-10-02T13:59:19.697613+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:19.697647+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:19.697647+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.697649+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.697652+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.697694+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.697894+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.697937+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.697950+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.697950+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698120+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698130+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698130+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698160+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698265+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698464+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:19.698531+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698571+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698606+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698892+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.698892+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.699228+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.699453+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.700731+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.701531+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:19.701533+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.701534+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:19.701534+00:00", "trade", 5.4, 22.0]
["2026-10-02T13:59:19.702445+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.702605+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.703212+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.703733+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.727685+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.727860+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.727901+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.728021+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:19.728342+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:19.728362+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:19.728412+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:19.728462+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.728472+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.728522+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.728587+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.728647+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.734296+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.836885+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:19.837817+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:20.266237+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:20.275089+00:00", "trade", 5.4193, 100.0]
["2026-10-02T13:59:22.095544+00:00", "trade", 5.395, 215.0]
["2026-10-02T13:59:23.435344+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:23.436302+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:23.646297+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:26.192128+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:26.192236+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:26.192236+00:00", "trade", 5.4, 140.0]
["2026-10-02T13:59:26.193033+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:26.193083+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:26.193123+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:26.193589+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.193755+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.193760+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.193820+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.194436+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.194441+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.194461+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.194481+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.194922+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.194922+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.194962+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.196241+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.199243+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.204466+00:00", "trade", 5.4, 296.0]
["2026-10-02T13:59:26.204529+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:26.204580+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.204592+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:26.206520+00:00", "trade", 5.4, 222.0]
["2026-10-02T13:59:26.210559+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:26.210562+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:26.212048+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.403829+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.749522+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:59:26.749823+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:26.768416+00:00", "trade", 5.405, 600.0]
["2026-10-02T13:59:28.158084+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:28.158481+00:00", "trade", 5.41, 180.0]
["2026-10-02T13:59:28.159162+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.159162+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.159202+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.159363+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.159598+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.159884+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.159884+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.160320+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.194973+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.361790+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:28.632652+00:00", "trade", 5.3891, 4.0]
["2026-10-02T13:59:28.632959+00:00", "trade", 5.3891, 4.0]
["2026-10-02T13:59:29.609193+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:29.612035+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:29.993809+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:30.979976+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:30.982738+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:30.983199+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:32.881597+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.165553+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.191235+00:00", "trade", 5.405, 490.0]
["2026-10-02T13:59:33.191238+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:59:33.191322+00:00", "trade", 5.405, 600.0]
["2026-10-02T13:59:33.191328+00:00", "trade", 5.405, 492.0]
["2026-10-02T13:59:33.191331+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:33.191331+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:33.191335+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:33.191335+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:33.191340+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:33.191340+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:33.191400+00:00", "trade", 5.405, 493.0]
["2026-10-02T13:59:33.191400+00:00", "trade", 5.405, 307.0]
["2026-10-02T13:59:33.191414+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.191504+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.191635+00:00", "trade", 5.405, 491.0]
["2026-10-02T13:59:33.191638+00:00", "trade", 5.405, 600.0]
["2026-10-02T13:59:33.191659+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.191659+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:33.191659+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:33.191674+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:33.191677+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.191710+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.191715+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192196+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192221+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.192225+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:59:33.192225+00:00", "trade", 5.4, 40.0]
["2026-10-02T13:59:33.192227+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:33.192233+00:00", "trade", 5.4, 309.0]
["2026-10-02T13:59:33.192236+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192311+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192316+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192384+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.192397+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192462+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:33.192462+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192474+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:59:33.192474+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:59:33.192477+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:33.192477+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:33.192492+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:33.192502+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:33.192525+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.192525+00:00", "trade", 5.4, 53.0]
["2026-10-02T13:59:33.192528+00:00", "trade", 5.4, 172.0]
["2026-10-02T13:59:33.192532+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.192534+00:00", "trade", 5.4, 410.0]
["2026-10-02T13:59:33.192534+00:00", "trade", 5.4, 56.0]
["2026-10-02T13:59:33.192537+00:00", "trade", 5.4, 92.0]
["2026-10-02T13:59:33.192544+00:00", "trade", 5.4, 22.0]
["2026-10-02T13:59:33.192546+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:33.192547+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:33.192547+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:33.192547+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:33.192552+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:33.192579+00:00", "trade", 5.4, 54.0]
["2026-10-02T13:59:33.192602+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:33.192622+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:33.192633+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.192677+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:33.192717+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192763+00:00", "trade", 5.4, 56.0]
["2026-10-02T13:59:33.192763+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192772+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:59:33.192792+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192818+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192828+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192833+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192838+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192843+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192843+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192858+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192858+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192868+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192873+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.192918+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193018+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193033+00:00", "trade", 5.4, 4.0]
["2026-10-02T13:59:33.193038+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193078+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193078+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193178+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193198+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193247+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:59:33.193715+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193800+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.193870+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194116+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194263+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:33.194314+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:33.194320+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:33.194323+00:00", "trade", 5.405, 1500.0]
["2026-10-02T13:59:33.194413+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:59:33.194507+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194600+00:00", "trade", 5.405, 493.0]
["2026-10-02T13:59:33.194607+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:33.194607+00:00", "trade", 5.4, 410.0]
["2026-10-02T13:59:33.194607+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.194612+00:00", "trade", 5.4, 10.0]
["2026-10-02T13:59:33.194612+00:00", "trade", 5.4, 66.0]
["2026-10-02T13:59:33.194612+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.194618+00:00", "trade", 5.4, 172.0]
["2026-10-02T13:59:33.194618+00:00", "trade", 5.4, 115.0]
["2026-10-02T13:59:33.194618+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.194622+00:00", "trade", 5.4, 92.0]
["2026-10-02T13:59:33.194622+00:00", "trade", 5.4, 42.0]
["2026-10-02T13:59:33.194632+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194632+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194637+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194642+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194645+00:00", "trade", 5.4, 92.0]
["2026-10-02T13:59:33.194647+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194648+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.194651+00:00", "trade", 5.4, 301.0]
["2026-10-02T13:59:33.194652+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194750+00:00", "trade", 5.405, 468.0]
["2026-10-02T13:59:33.194787+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.194799+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.194799+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:33.194801+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:33.194801+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:33.194983+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195027+00:00", "trade", 5.405, 300.0]
["2026-10-02T13:59:33.195051+00:00", "trade", 5.405, 300.0]
["2026-10-02T13:59:33.195096+00:00", "trade", 5.405, 290.0]
["2026-10-02T13:59:33.195111+00:00", "trade", 5.405, 300.0]
["2026-10-02T13:59:33.195123+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195123+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195126+00:00", "trade", 5.405, 90.0]
["2026-10-02T13:59:33.195129+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.195132+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.195183+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195223+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195233+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195238+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195291+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:33.195322+00:00", "trade", 5.405, 22.0]
["2026-10-02T13:59:33.195322+00:00", "trade", 5.4, 97.0]
["2026-10-02T13:59:33.195325+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.195394+00:00", "trade", 5.4, 63.0]
["2026-10-02T13:59:33.195394+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:59:33.195439+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195439+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195479+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195479+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195905+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195905+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195960+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.195983+00:00", "trade", 5.405, 93.0]
["2026-10-02T13:59:33.195983+00:00", "trade", 5.4, 8.0]
["2026-10-02T13:59:33.196016+00:00", "trade", 5.4, 2.0]
["2026-10-02T13:59:33.196306+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.196548+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:33.196797+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.196897+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.196897+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.197388+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.197599+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.198120+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.199789+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.208264+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226247+00:00", "trade", 5.41, 700.0]
["2026-10-02T13:59:33.226250+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:33.226268+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:33.226268+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:33.226287+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226638+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226692+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:59:33.226692+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:33.226693+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226728+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226748+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226753+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226768+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226799+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226799+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226799+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226849+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.226924+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:33.227209+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:33.227400+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:33.227470+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:33.227690+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.227771+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.227771+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.227966+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.228011+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.228127+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.228147+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.228167+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.228247+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:33.228397+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:33.228402+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:33.228447+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:33.228728+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.228728+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:33.228788+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.228793+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.229194+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.229194+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.229209+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.229239+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.257022+00:00", "trade", 5.415, 5.0]
["2026-10-02T13:59:33.310553+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.331001+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.331437+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:33.466131+00:00", "trade", 5.415, 10.0]
["2026-10-02T13:59:35.155829+00:00", "trade", 5.415, 3.0]
["2026-10-02T13:59:35.885115+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:38.461726+00:00", "trade", 5.415, 10.0]
["2026-10-02T13:59:38.462105+00:00", "trade", 5.415, 10.0]
["2026-10-02T13:59:39.267187+00:00", "trade", 5.415, 132.0]
["2026-10-02T13:59:40.084339+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.084390+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.084391+00:00", "trade", 5.415, 800.0]
["2026-10-02T13:59:40.084735+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.084746+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:59:40.084866+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:59:40.084875+00:00", "trade", 5.415, 1100.0]
["2026-10-02T13:59:40.085251+00:00", "trade", 5.415, 590.0]
["2026-10-02T13:59:40.085254+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:59:40.085266+00:00", "trade", 5.42, 100.0]
["2026-10-02T13:59:40.085269+00:00", "trade", 5.42, 510.0]
["2026-10-02T13:59:40.085317+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.085317+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.085748+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.085778+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.086018+00:00", "trade", 5.415, 400.0]
["2026-10-02T13:59:40.101135+00:00", "trade", 5.415, 600.0]
["2026-10-02T13:59:40.133825+00:00", "trade", 5.415, 600.0]
["2026-10-02T13:59:40.137035+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.156110+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.156621+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.157063+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.157063+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.159619+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:40.289017+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216682+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:41.216685+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.216685+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.216688+00:00", "trade", 5.4, 1400.0]
["2026-10-02T13:59:41.216727+00:00", "trade", 5.415, 100.0]
["2026-10-02T13:59:41.216730+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:41.216736+00:00", "trade", 5.41, 34.0]
["2026-10-02T13:59:41.216736+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:41.216739+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:41.216739+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:41.216742+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:41.216742+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:41.216745+00:00", "trade", 5.4, 90.0]
["2026-10-02T13:59:41.216748+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:41.216748+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:41.216751+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.216751+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:41.216770+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216770+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216795+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216800+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216800+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216805+00:00", "trade", 5.41, 22.0]
["2026-10-02T13:59:41.216805+00:00", "trade", 5.41, 7.0]
["2026-10-02T13:59:41.216805+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216808+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:41.216810+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216814+00:00", "trade", 5.4, 96.0]
["2026-10-02T13:59:41.216815+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216823+00:00", "trade", 5.4, 69.0]
["2026-10-02T13:59:41.216826+00:00", "trade", 5.4, 38.0]
["2026-10-02T13:59:41.216830+00:00", "trade", 5.4, 301.0]
["2026-10-02T13:59:41.216830+00:00", "trade", 5.4, 8.0]
["2026-10-02T13:59:41.216835+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.216835+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.216835+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216835+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216838+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.216842+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:41.216855+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216855+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216855+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216870+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216880+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216880+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216885+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216890+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216905+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216910+00:00", "trade", 5.41, 16.0]
["2026-10-02T13:59:41.216940+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216945+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216945+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216980+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216980+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216980+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216990+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.216995+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.217000+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.217000+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:41.217036+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:41.217048+00:00", "trade", 5.4, 63.0]
["2026-10-02T13:59:41.217051+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:59:41.217090+00:00", "trade", 5.41, 12.0]
["2026-10-02T13:59:41.217124+00:00", "trade", 5.41, 53.0]
["2026-10-02T13:59:41.217136+00:00", "trade", 5.415, 17.0]
["2026-10-02T13:59:41.217146+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:41.217156+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217187+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:41.217190+00:00", "trade", 5.4, 410.0]
["2026-10-02T13:59:41.217190+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.217193+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:41.217205+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:41.217205+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.217208+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.217208+00:00", "trade", 5.4, 700.0]
["2026-10-02T13:59:41.217220+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.217220+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:41.217223+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.217244+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.217244+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.217266+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217276+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217281+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217301+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217376+00:00", "trade", 5.41, 13.0]
["2026-10-02T13:59:41.217385+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:41.217436+00:00", "trade", 5.405, 18.0]
["2026-10-02T13:59:41.217502+00:00", "trade", 5.41, 12.0]
["2026-10-02T13:59:41.217527+00:00", "trade", 5.41, 88.0]
["2026-10-02T13:59:41.217762+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217767+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217807+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217887+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.217887+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218088+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218133+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218188+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218238+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218642+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.218714+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218825+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218826+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:41.218826+00:00", "trade", 5.405, 1400.0]
["2026-10-02T13:59:41.218829+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:41.218830+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218830+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218830+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218835+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:41.218835+00:00", "trade", 5.4, 38.0]
["2026-10-02T13:59:41.218835+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218839+00:00", "trade", 5.4, 15.0]
["2026-10-02T13:59:41.218839+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:59:41.218844+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.218844+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:41.218844+00:00", "trade", 5.4, 25.0]
["2026-10-02T13:59:41.218844+00:00", "trade", 5.4, 491.0]
["2026-10-02T13:59:41.218848+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.218848+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:41.218850+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218853+00:00", "trade", 5.4, 133.0]
["2026-10-02T13:59:41.218853+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:41.218853+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:41.218855+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218916+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.218930+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218949+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.218952+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.218955+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218990+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.218997+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:59:41.218997+00:00", "trade", 5.4, 53.0]
["2026-10-02T13:59:41.219095+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.219096+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.219099+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.219111+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.219111+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.219114+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:41.219126+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.219141+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.219145+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.219162+00:00", "trade", 5.405, 400.0]
["2026-10-02T13:59:41.219291+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.219401+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.219644+00:00", "trade", 5.405, 600.0]
["2026-10-02T13:59:41.219701+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:41.220088+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.220239+00:00", "trade", 5.41, 24.0]
["2026-10-02T13:59:41.220554+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.220597+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:41.220603+00:00", "trade", 5.405, 432.0]
["2026-10-02T13:59:41.220644+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.220871+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:41.220874+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.221081+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:41.221081+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:41.221085+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.221170+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.221887+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.221887+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.221917+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.222110+00:00", "trade", 5.41, 4.0]
["2026-10-02T13:59:41.222170+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:41.222769+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.223724+00:00", "trade", 5.41, 491.0]
["2026-10-02T13:59:41.225090+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.227731+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.229259+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.229309+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.237454+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.240426+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.241213+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.241213+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.247413+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.254295+00:00", "trade", 5.41, 25.0]
["2026-10-02T13:59:41.311440+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.312307+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.312909+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.322221+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.322266+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.322917+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.323143+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.323143+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.325674+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.325791+00:00", "trade", 5.4, 98.0]
["2026-10-02T13:59:41.326466+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:41.326917+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:41.327002+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.327017+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.327468+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.327789+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.328671+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.355405+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.658471+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:41.658902+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:41.658907+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:41.658977+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.659929+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.660045+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.660826+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.660912+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.661177+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.661288+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.661388+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:41.661628+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:42.902978+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.327543+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:43.327974+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:43.328009+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:43.328050+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.328596+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.328651+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.329062+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.329092+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.329528+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.329588+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.329989+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.330009+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.330044+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.330505+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.330510+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.380705+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:43.433122+00:00", "trade", 5.4177, 100.0]
["2026-10-02T13:59:44.367313+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:59:45.149284+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:45.150678+00:00", "trade", 5.41, 300.0]
["2026-10-02T13:59:45.150678+00:00", "quote", 5.4, 5.42]
["2026-10-02T13:59:45.150681+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:45.150738+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.150798+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.150803+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.150838+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.150903+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.151645+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.151685+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.151685+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.151725+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.152081+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.153559+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.266047+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.451819+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.454380+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:45.582184+00:00", "trade", 5.415, 11.0]
["2026-10-02T13:59:46.406563+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:46.490820+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.490838+00:00", "trade", 5.41, 200.0]
["2026-10-02T13:59:46.490841+00:00", "trade", 5.41, 100.0]
["2026-10-02T13:59:46.490844+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.490847+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.490847+00:00", "trade", 5.4, 500.0]
["2026-10-02T13:59:46.490862+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490892+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490897+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490897+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490902+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490942+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490947+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490953+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490953+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490973+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.490980+00:00", "trade", 5.41, 52.0]
["2026-10-02T13:59:46.490983+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.490986+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491003+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491008+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491008+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491010+00:00", "trade", 5.41, 76.0]
["2026-10-02T13:59:46.491013+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491025+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491053+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491053+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491058+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491058+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491063+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491083+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491083+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491088+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491108+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491118+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491130+00:00", "trade", 5.41, 24.0]
["2026-10-02T13:59:46.491138+00:00", "quote", 5.41, 5.42]
["2026-10-02T13:59:46.491158+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:46.491193+00:00", "trade", 5.4, 72.0]
["2026-10-02T13:59:46.491208+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:46.491213+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:46.491214+00:00", "trade", 5.41, 20.0]
["2026-10-02T13:59:46.491248+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:46.491279+00:00", "quote", 5.41, 5.41]
["2026-10-02T13:59:46.491283+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491298+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491298+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491313+00:00", "trade", 5.41, 89.0]
["2026-10-02T13:59:46.491313+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491319+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.491319+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491322+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491323+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491358+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.491358+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.491363+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491423+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491529+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491539+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491549+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.491640+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.492281+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.492681+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493491+00:00", "trade", 5.405, 492.0]
["2026-10-02T13:59:46.493491+00:00", "trade", 5.405, 30.0]
["2026-10-02T13:59:46.493512+00:00", "trade", 5.405, 492.0]
["2026-10-02T13:59:46.493512+00:00", "trade", 5.405, 600.0]
["2026-10-02T13:59:46.493518+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.493518+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.493518+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.493520+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.493559+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493626+00:00", "trade", 5.405, 490.0]
["2026-10-02T13:59:46.493632+00:00", "trade", 5.4, 63.0]
["2026-10-02T13:59:46.493634+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493635+00:00", "trade", 5.405, 490.0]
["2026-10-02T13:59:46.493641+00:00", "trade", 5.4, 24.0]
["2026-10-02T13:59:46.493641+00:00", "trade", 5.4, 63.0]
["2026-10-02T13:59:46.493647+00:00", "trade", 5.4, 89.0]
["2026-10-02T13:59:46.493650+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.493653+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.493656+00:00", "trade", 5.405, 493.0]
["2026-10-02T13:59:46.493659+00:00", "trade", 5.405, 600.0]
["2026-10-02T13:59:46.493659+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493662+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:59:46.493664+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493664+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493665+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.493669+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493672+00:00", "trade", 5.405, 490.0]
["2026-10-02T13:59:46.493672+00:00", "trade", 5.4, 63.0]
["2026-10-02T13:59:46.493672+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.493674+00:00", "trade", 5.4, 20.0]
["2026-10-02T13:59:46.493674+00:00", "trade", 5.4, 57.0]
["2026-10-02T13:59:46.493710+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.493713+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.493713+00:00", "trade", 5.4, 350.0]
["2026-10-02T13:59:46.493722+00:00", "trade", 5.4, 57.0]
["2026-10-02T13:59:46.493734+00:00", "trade", 5.405, 287.0]
["2026-10-02T13:59:46.493737+00:00", "trade", 5.4, 77.0]
["2026-10-02T13:59:46.493749+00:00", "trade", 5.4, 36.0]
["2026-10-02T13:59:46.493758+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:59:46.493764+00:00", "trade", 5.405, 278.0]
["2026-10-02T13:59:46.493784+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493809+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:59:46.493818+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:59:46.493830+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493834+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493843+00:00", "trade", 5.405, 490.0]
["2026-10-02T13:59:46.493843+00:00", "trade", 5.4, 63.0]
["2026-10-02T13:59:46.493845+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.493859+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493880+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493885+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493885+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493889+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493921+00:00", "trade", 5.405, 1.0]
["2026-10-02T13:59:46.493955+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493960+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.493995+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.493999+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.494040+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.494040+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.494041+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:59:46.494050+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.494055+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.494170+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:59:46.494245+00:00", "trade", 5.4, 12.0]
["2026-10-02T13:59:46.494314+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:46.494378+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:59:46.494516+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.494731+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495323+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495348+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495368+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495418+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:46.495418+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495424+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.495424+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:46.495428+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.495428+00:00", "trade", 5.4, 22.0]
["2026-10-02T13:59:46.495430+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.495430+00:00", "trade", 5.4, 173.0]
["2026-10-02T13:59:46.495442+00:00", "trade", 5.4, 287.0]
["2026-10-02T13:59:46.495442+00:00", "trade", 5.4, 36.0]
["2026-10-02T13:59:46.495442+00:00", "trade", 5.4, 278.0]
["2026-10-02T13:59:46.495442+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:59:46.495442+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.495442+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:46.495442+00:00", "trade", 5.4, 38.0]
["2026-10-02T13:59:46.495484+00:00", "trade", 5.405, 278.0]
["2026-10-02T13:59:46.495564+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495578+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495593+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:59:46.495639+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.495719+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.495722+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.495722+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.495725+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.495874+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.496205+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.496458+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.496531+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.496576+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.496937+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:46.496940+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.496942+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.496946+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.496946+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.496946+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.496949+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.496997+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.497042+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.497047+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.497072+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.497111+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497117+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497120+00:00", "trade", 5.4, 66.0]
["2026-10-02T13:59:46.497135+00:00", "trade", 5.4, 278.0]
["2026-10-02T13:59:46.497135+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497142+00:00", "trade", 5.405, 9.0]
["2026-10-02T13:59:46.497145+00:00", "trade", 5.405, 91.0]
["2026-10-02T13:59:46.497150+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.497150+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497150+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497150+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:59:46.497293+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.497379+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497379+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497382+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.497395+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.497395+00:00", "trade", 5.4, 236.0]
["2026-10-02T13:59:46.497397+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.497397+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497403+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.497408+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.497408+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.497508+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.497508+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.497563+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.497613+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498165+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498295+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498310+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498440+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498440+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498550+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498641+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498871+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.498873+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.498876+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.498876+00:00", "trade", 5.4, 236.0]
["2026-10-02T13:59:46.498879+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.498931+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498966+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498972+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498976+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.498992+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.499022+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.499060+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:59:46.499063+00:00", "trade", 5.4, 65.0]
["2026-10-02T13:59:46.499066+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.499069+00:00", "trade", 5.4, 35.0]
["2026-10-02T13:59:46.499069+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.499072+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.499072+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.499084+00:00", "trade", 5.4, 72.0]
["2026-10-02T13:59:46.499087+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.499090+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.499362+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.499924+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.500194+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.500584+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.500591+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.501017+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.501021+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.501021+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.501066+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.501086+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.501097+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.501112+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.501180+00:00", "trade", 5.4, 65.0]
["2026-10-02T13:59:46.501183+00:00", "trade", 5.4, 72.0]
["2026-10-02T13:59:46.501183+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.501195+00:00", "trade", 5.4, 148.0]
["2026-10-02T13:59:46.501367+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.501382+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.501417+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.501442+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.501447+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.501456+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.501480+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.501482+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.501523+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.501548+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.501748+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.502819+00:00", "trade", 5.4, 148.0]
["2026-10-02T13:59:46.502821+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.502821+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.502822+00:00", "trade", 5.4, 245.0]
["2026-10-02T13:59:46.502825+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.503001+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.503119+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.503121+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.503192+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.503257+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.530702+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.530773+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.530773+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.530827+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.530842+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.530882+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.530887+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.531251+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.531389+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.531444+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.531454+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.531534+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.531594+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.531719+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.531719+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.531745+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.531749+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.532066+00:00", "trade", 5.4, 491.0]
["2026-10-02T13:59:46.532571+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.532602+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.532672+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.536551+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.538305+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.541102+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.562954+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.639702+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.702654+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:46.702657+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.702659+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.702701+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.702817+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:46.702819+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.702822+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:46.702822+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.702842+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.702842+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.702847+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.702862+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.702942+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.702997+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.702999+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:46.703007+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703014+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.703014+00:00", "trade", 5.4, 420.0]
["2026-10-02T13:59:46.703017+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.703042+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703072+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703378+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703453+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703463+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703478+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703498+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.703498+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.703498+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703508+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703523+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703549+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703549+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.703553+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.703555+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.703558+00:00", "trade", 5.4, 427.0]
["2026-10-02T13:59:46.703574+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703574+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703574+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703578+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703584+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703589+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703598+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703609+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.703802+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.703819+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.703819+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.703869+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.703969+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.704050+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.704055+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.704140+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.704150+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.704335+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.704370+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705102+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705122+00:00", "trade", 5.405, 100.0]
["2026-10-02T13:59:46.705122+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.705128+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.705128+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.705131+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.705131+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.705167+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705207+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705212+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705238+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705239+00:00", "trade", 5.4, 420.0]
["2026-10-02T13:59:46.705246+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.705246+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.705250+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.705250+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.705255+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:59:46.705255+00:00", "trade", 5.4, 427.0]
["2026-10-02T13:59:46.705255+00:00", "trade", 5.4, 300.0]
["2026-10-02T13:59:46.705258+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:46.705261+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.705268+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705268+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705268+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705273+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705273+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705283+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705283+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705423+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:46.705423+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:46.705423+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705426+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:46.705426+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.705429+00:00", "trade", 5.4, 236.0]
["2026-10-02T13:59:46.705453+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705508+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705513+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705513+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705538+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705558+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705668+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705678+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705719+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705809+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705919+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.705973+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:59:46.705974+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.706024+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.706090+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.706112+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:59:46.706205+00:00", "trade", 5.4, 8.0]
["2026-10-02T13:59:46.706440+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.706996+00:00", "trade", 5.4, 8.0]
["2026-10-02T13:59:46.707137+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:46.707143+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.707302+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.707347+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.707366+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.707367+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707369+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.707380+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:46.707423+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.707423+00:00", "trade", 5.4, 113.0]
["2026-10-02T13:59:46.707583+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707588+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707591+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.707591+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.707633+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707859+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707895+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.707944+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707959+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707989+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.707989+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708285+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708286+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.708286+00:00", "trade", 5.4, 90.0]
["2026-10-02T13:59:46.708289+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.708380+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708450+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708469+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:46.708480+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:46.708481+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.708520+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708540+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708550+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708771+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708861+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.708991+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.709031+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.709929+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.804494+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.804504+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.804564+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.804574+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.804624+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.805266+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.805270+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.805270+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.805324+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:46.805324+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:46.805331+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.805336+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.805336+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.805386+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.805396+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.805456+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.805722+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.805942+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.805955+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:59:46.805982+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806067+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806087+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806223+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806303+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806358+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806493+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806533+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.806649+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.807877+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.835026+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.837632+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883186+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883191+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883200+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883206+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.883206+00:00", "trade", 5.4, 54.0]
["2026-10-02T13:59:46.883209+00:00", "trade", 5.4, 69.0]
["2026-10-02T13:59:46.883209+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883212+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.883212+00:00", "trade", 5.4, 61.0]
["2026-10-02T13:59:46.883215+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883271+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883301+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883305+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.883336+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883429+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:46.883435+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883435+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.883462+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883462+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883462+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883477+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883487+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.883527+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.883537+00:00", "trade", 5.4, 20.0]
["2026-10-02T13:59:46.883582+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:46.883585+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.883587+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.883600+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883600+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:46.883603+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883633+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883637+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.883943+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.883943+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.883964+00:00", "trade", 5.4, 246.0]
["2026-10-02T13:59:46.883970+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.883973+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.883973+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.883993+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.884054+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.884057+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.884068+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.884088+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.884090+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.884096+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.884096+00:00", "trade", 5.4, 427.0]
["2026-10-02T13:59:46.884099+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.884144+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.884203+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.884211+00:00", "trade", 5.4, 75.0]
["2026-10-02T13:59:46.884211+00:00", "trade", 5.4, 162.0]
["2026-10-02T13:59:46.884248+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.884274+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.884304+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.884328+00:00", "trade", 5.4, 42.0]
["2026-10-02T13:59:46.884329+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.884354+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.884481+00:00", "trade", 5.4, 13.0]
["2026-10-02T13:59:46.884568+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.884569+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884604+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884805+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884845+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884887+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:59:46.884890+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884915+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884915+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884920+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884920+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884925+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884925+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884925+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.884935+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.885209+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.885396+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886344+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.886344+00:00", "trade", 5.4, 69.0]
["2026-10-02T13:59:46.886349+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.886349+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.886351+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.886351+00:00", "trade", 5.4, 131.0]
["2026-10-02T13:59:46.886379+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886404+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886415+00:00", "trade", 5.4, 62.0]
["2026-10-02T13:59:46.886421+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.886421+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.886424+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886424+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886494+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886574+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886578+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:46.886578+00:00", "trade", 5.4, 448.0]
["2026-10-02T13:59:46.886579+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886579+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886581+00:00", "trade", 5.4, 113.0]
["2026-10-02T13:59:46.886581+00:00", "trade", 5.4, 420.0]
["2026-10-02T13:59:46.886584+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886584+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886584+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886584+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886586+00:00", "trade", 5.4, 91.0]
["2026-10-02T13:59:46.886586+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.886589+00:00", "trade", 5.4, 427.0]
["2026-10-02T13:59:46.886592+00:00", "trade", 5.4, 66.0]
["2026-10-02T13:59:46.886596+00:00", "trade", 5.4, 233.0]
["2026-10-02T13:59:46.886596+00:00", "trade", 5.4, 162.0]
["2026-10-02T13:59:46.886596+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.886598+00:00", "trade", 5.4, 88.0]
["2026-10-02T13:59:46.886766+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.886769+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.886781+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:46.887045+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.887046+00:00", "trade", 5.4, 65.0]
["2026-10-02T13:59:46.887226+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.887266+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.887296+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.887626+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.892122+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.892483+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.892533+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.893210+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.893210+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.894072+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.894117+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.894212+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.895029+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.934839+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.934879+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.934909+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.935155+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.935696+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.935766+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.936297+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.936423+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.936894+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.936944+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.937465+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.984071+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.984086+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.984151+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.984151+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.984191+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.984229+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.984231+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:46.984236+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.984292+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.984397+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.984443+00:00", "trade", 5.4, 410.0]
["2026-10-02T13:59:46.984629+00:00", "trade", 5.4, 135.0]
["2026-10-02T13:59:46.984679+00:00", "trade", 5.4, 113.0]
["2026-10-02T13:59:46.984682+00:00", "trade", 5.4, 124.0]
["2026-10-02T13:59:46.984723+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:46.984748+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:46.984763+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.984818+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:46.984857+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:46.984878+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.985018+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.985068+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.985214+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.985324+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.985479+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.985550+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.988787+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.994095+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:46.998951+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:47.090068+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:47.090073+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:47.090113+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:48.470946+00:00", "trade", 5.405, 200.0]
["2026-10-02T13:59:50.095546+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:51.153063+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.111065+00:00", "trade", 5.405, 3.0]
["2026-10-02T13:59:52.169503+00:00", "trade", 5.405, 7.0]
["2026-10-02T13:59:52.376819+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:59:52.503441+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:52.503442+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.503445+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:52.503445+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:52.503447+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.503507+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.503527+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.503548+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.503628+00:00", "trade", 5.405, 10.0]
["2026-10-02T13:59:52.503628+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.503631+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:52.503693+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.503763+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.503793+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.503832+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.503841+00:00", "trade", 5.41, 8.0]
["2026-10-02T13:59:52.504118+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.504118+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:52.504119+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.504119+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:52.504174+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.504179+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.504179+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.504179+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.504425+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.504602+00:00", "trade", 5.4, 90.0]
["2026-10-02T13:59:52.504602+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.504608+00:00", "trade", 5.4, 392.0]
["2026-10-02T13:59:52.504608+00:00", "trade", 5.4, 52.0]
["2026-10-02T13:59:52.504640+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.504706+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.504713+00:00", "trade", 5.4, 51.0]
["2026-10-02T13:59:52.504756+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.504876+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.504961+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.504966+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.504966+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.504972+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.504972+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.505021+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.505061+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.505312+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.505312+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.505432+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506121+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.506124+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.506127+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:52.506184+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506194+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506283+00:00", "trade", 5.4, 86.0]
["2026-10-02T13:59:52.506287+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.506287+00:00", "trade", 5.4, 392.0]
["2026-10-02T13:59:52.506293+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.506293+00:00", "trade", 5.4, 7.0]
["2026-10-02T13:59:52.506295+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:52.506298+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:52.506298+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.506301+00:00", "trade", 5.4, 51.0]
["2026-10-02T13:59:52.506309+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506309+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506314+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506324+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506334+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506339+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:52.506424+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.506479+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:52.506509+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:52.506509+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.506512+00:00", "trade", 5.4, 600.0]
["2026-10-02T13:59:52.506530+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.506551+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:52.506861+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.506861+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.506861+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.506872+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:52.507733+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.507736+00:00", "trade", 5.4, 5.0]
["2026-10-02T13:59:52.508066+00:00", "trade", 5.4, 4.0]
["2026-10-02T13:59:52.508314+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.511662+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.513341+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.515386+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.515812+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.518408+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.606558+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.606613+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:52.606954+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:53.971892+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:54.340802+00:00", "trade", 5.3986, 10.0]
["2026-10-02T13:59:54.872801+00:00", "trade", 5.4158, 100.0]
["2026-10-02T13:59:55.878560+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:55.882665+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793217+00:00", "trade", 5.395, 492.0]
["2026-10-02T13:59:57.793221+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.793224+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.793227+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.793230+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.793230+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.793230+00:00", "trade", 5.39, 20.0]
["2026-10-02T13:59:57.793250+00:00", "trade", 5.4, 8.0]
["2026-10-02T13:59:57.793253+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793254+00:00", "trade", 5.395, 492.0]
["2026-10-02T13:59:57.793254+00:00", "trade", 5.39, 500.0]
["2026-10-02T13:59:57.793256+00:00", "trade", 5.39, 900.0]
["2026-10-02T13:59:57.793293+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793317+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793332+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793337+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793398+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793413+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793419+00:00", "trade", 5.395, 493.0]
["2026-10-02T13:59:57.793419+00:00", "trade", 5.395, 10.0]
["2026-10-02T13:59:57.793422+00:00", "trade", 5.395, 600.0]
["2026-10-02T13:59:57.793422+00:00", "trade", 5.39, 236.0]
["2026-10-02T13:59:57.793503+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793513+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793533+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.793563+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.793566+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:59:57.793578+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.793581+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.793603+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793611+00:00", "trade", 5.395, 491.0]
["2026-10-02T13:59:57.793620+00:00", "trade", 5.39, 8.0]
["2026-10-02T13:59:57.793632+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.793632+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.793633+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793643+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793658+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.793763+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793765+00:00", "trade", 5.39, 1324.0]
["2026-10-02T13:59:57.793774+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793778+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793783+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793783+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793794+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793829+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793829+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793899+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793900+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.793903+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.793903+00:00", "trade", 5.39, 86.0]
["2026-10-02T13:59:57.793912+00:00", "trade", 5.395, 369.0]
["2026-10-02T13:59:57.793930+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:59:57.793959+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.793959+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794044+00:00", "trade", 5.395, 100.0]
["2026-10-02T13:59:57.794084+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794095+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:59:57.794144+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794154+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794235+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794270+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794365+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794530+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794550+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.794746+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.795192+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796284+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796318+00:00", "trade", 5.39, 54.0]
["2026-10-02T13:59:57.796324+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.796324+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796342+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.796345+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796349+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.796350+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796354+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796354+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:59:57.796354+00:00", "trade", 5.39, 1324.0]
["2026-10-02T13:59:57.796354+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796582+00:00", "trade", 5.39, 369.0]
["2026-10-02T13:59:57.796585+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.796589+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.796589+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:59:57.796595+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.796595+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796595+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796597+00:00", "trade", 5.39, 314.0]
["2026-10-02T13:59:57.796605+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796605+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796605+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796605+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796610+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796615+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796635+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796650+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796685+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.796763+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:59:57.796763+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.796775+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796775+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:59:57.796778+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796790+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.796811+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.796826+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.796856+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.796862+00:00", "trade", 5.39, 293.0]
["2026-10-02T13:59:57.796866+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796931+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.796946+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797036+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.797111+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797202+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797227+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797232+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.797232+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797253+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.797342+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797347+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797477+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.797614+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:59:57.798615+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:59:57.798621+00:00", "trade", 5.39, 2.0]
["2026-10-02T13:59:57.798651+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:59:57.798775+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.798795+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.798817+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:59:57.798868+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.798871+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.798874+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.798877+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.798880+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.798880+00:00", "trade", 5.39, 104.0]
["2026-10-02T13:59:57.798896+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.798901+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.798916+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.798926+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.798971+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799066+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.799069+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.799086+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799086+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799091+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799091+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799091+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799241+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799257+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799317+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.799432+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799433+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.799433+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.799472+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799492+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799507+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799512+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799530+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.799532+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.799542+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799542+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799544+00:00", "trade", 5.39, 43.0]
["2026-10-02T13:59:57.799547+00:00", "trade", 5.39, 151.0]
["2026-10-02T13:59:57.799548+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799550+00:00", "trade", 5.39, 2034.0]
["2026-10-02T13:59:57.799559+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.799568+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799573+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799592+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799592+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:57.799595+00:00", "trade", 5.39, 226.0]
["2026-10-02T13:59:57.799627+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:57.799627+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:57.799638+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:57.799643+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799647+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799647+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.799683+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.799743+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.799788+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.799798+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.799803+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.799803+00:00", "trade", 5.39, 411.0]
["2026-10-02T13:59:57.799803+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:59:57.799833+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799838+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799843+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799953+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799978+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.799993+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.800023+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.800304+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.800379+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.801016+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.809586+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.809591+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.809636+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.814391+00:00", "trade", 5.39, 5.0]
["2026-10-02T13:59:57.893752+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970539+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970540+00:00", "trade", 5.395, 1400.0]
["2026-10-02T13:59:57.970544+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.970546+00:00", "trade", 5.39, 2034.0]
["2026-10-02T13:59:57.970549+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.970570+00:00", "trade", 5.395, 1400.0]
["2026-10-02T13:59:57.970576+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.970589+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970589+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970604+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970604+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970614+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970619+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970649+00:00", "trade", 5.395, 600.0]
["2026-10-02T13:59:57.970655+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.970655+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.970658+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.970665+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970755+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970785+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970810+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970845+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970845+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970847+00:00", "trade", 5.395, 600.0]
["2026-10-02T13:59:57.970850+00:00", "trade", 5.39, 411.0]
["2026-10-02T13:59:57.970850+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970850+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970853+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.970855+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.970857+00:00", "trade", 5.39, 4.0]
["2026-10-02T13:59:57.970857+00:00", "trade", 5.39, 226.0]
["2026-10-02T13:59:57.970859+00:00", "trade", 5.39, 151.0]
["2026-10-02T13:59:57.970859+00:00", "trade", 5.39, 50.0]
["2026-10-02T13:59:57.970862+00:00", "trade", 5.39, 400.0]
["2026-10-02T13:59:57.970862+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.970895+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.970961+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.971009+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.971010+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:57.971025+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.971027+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.971031+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:57.971033+00:00", "trade", 5.395, 200.0]
["2026-10-02T13:59:57.971036+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:59:57.971046+00:00", "trade", 5.39, 62.0]
["2026-10-02T13:59:57.971060+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.971063+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.971075+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971080+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971101+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971116+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971136+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971331+00:00", "trade", 5.395, 400.0]
["2026-10-02T13:59:57.971337+00:00", "trade", 5.39, 238.0]
["2026-10-02T13:59:57.971446+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971509+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:59:57.971757+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971797+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971802+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971973+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.971973+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.972168+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.973992+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.973996+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.973996+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.973998+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.974028+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.974050+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.974068+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.974071+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.974078+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.974083+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.974093+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.974153+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.974188+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.974249+00:00", "trade", 5.39, 79.0]
["2026-10-02T13:59:57.974251+00:00", "trade", 5.39, 25.0]
["2026-10-02T13:59:57.974254+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.974254+00:00", "trade", 5.39, 1400.0]
["2026-10-02T13:59:57.974435+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:57.974435+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:59:57.974437+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.974450+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.974469+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.974684+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:57.974756+00:00", "trade", 5.39, 12.0]
["2026-10-02T13:59:57.974829+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975045+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975366+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975707+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975731+00:00", "trade", 5.39, 52.0]
["2026-10-02T13:59:57.975887+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:59:57.975892+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975896+00:00", "trade", 5.39, 149.0]
["2026-10-02T13:59:57.975902+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975921+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.975923+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.975962+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975982+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975982+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.975992+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.975992+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.975995+00:00", "trade", 5.39, 50.0]
["2026-10-02T13:59:57.976057+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976067+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976082+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976117+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976122+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.976122+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976125+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:57.976128+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.976132+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.976132+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.976153+00:00", "trade", 5.39, 50.0]
["2026-10-02T13:59:57.976153+00:00", "trade", 5.39, 25.0]
["2026-10-02T13:59:57.976158+00:00", "trade", 5.39, 29.0]
["2026-10-02T13:59:57.976158+00:00", "trade", 5.39, 67.0]
["2026-10-02T13:59:57.976158+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976173+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976446+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.976446+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.976504+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976508+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976634+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.976829+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:57.976831+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:57.977406+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.978626+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:59:57.978768+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:59:57.980573+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:57.990664+00:00", "trade", 5.395, 1.0]
["2026-10-02T13:59:58.016932+00:00", "trade", 5.39, 2.0]
["2026-10-02T13:59:58.070748+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.070753+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.070843+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.071369+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.071715+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.071790+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.074913+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.075013+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.075048+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.075895+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.076121+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.076361+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.076431+00:00", "trade", 5.4, 140.0]
["2026-10-02T13:59:58.076431+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:58.076447+00:00", "quote", 5.39, 5.41]
["2026-10-02T13:59:58.076447+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076451+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076451+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076456+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076456+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076456+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076476+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076496+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076532+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076532+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076556+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076582+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.076667+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.076752+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.077008+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.077078+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.077348+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.078812+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.081558+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.083488+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099553+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.099553+00:00", "trade", 5.39, 1500.0]
["2026-10-02T13:59:58.099556+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.099565+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:58.099569+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:58.099572+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:58.099572+00:00", "trade", 5.39, 300.0]
["2026-10-02T13:59:58.099574+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.099621+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099627+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099631+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099642+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099642+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099662+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099662+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099686+00:00", "trade", 5.39, 51.0]
["2026-10-02T13:59:58.099689+00:00", "trade", 5.4, 58.0]
["2026-10-02T13:59:58.099692+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.099695+00:00", "trade", 5.4, 1.0]
["2026-10-02T13:59:58.099698+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.099698+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.099712+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099712+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099716+00:00", "trade", 5.4, 420.0]
["2026-10-02T13:59:58.099716+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:58.099717+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099717+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099720+00:00", "trade", 5.4, 50.0]
["2026-10-02T13:59:58.099726+00:00", "trade", 5.4, 104.0]
["2026-10-02T13:59:58.099726+00:00", "trade", 5.4, 400.0]
["2026-10-02T13:59:58.099727+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099731+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:58.099731+00:00", "trade", 5.4, 200.0]
["2026-10-02T13:59:58.099731+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.099733+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099733+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099733+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099733+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099733+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099734+00:00", "trade", 5.39, 1600.0]
["2026-10-02T13:59:58.099737+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099737+00:00", "quote", 5.4, 5.41]
["2026-10-02T13:59:58.099872+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.099911+00:00", "trade", 5.39, 53.0]
["2026-10-02T13:59:58.099917+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.099922+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.099952+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.099952+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.099992+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100010+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.100010+00:00", "trade", 5.39, 420.0]
["2026-10-02T13:59:58.100010+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.100028+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.100028+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.100031+00:00", "trade", 5.4, 100.0]
["2026-10-02T13:59:58.100033+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100038+00:00", "trade", 5.39, 600.0]
["2026-10-02T13:59:58.100038+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:58.100047+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100050+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:58.100052+00:00", "quote", 5.4, 5.4]
["2026-10-02T13:59:58.100107+00:00", "trade", 5.4, 104.0]
["2026-10-02T13:59:58.100108+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100108+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100113+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100143+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100168+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100243+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100268+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100313+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100335+00:00", "trade", 5.4, 75.0]
["2026-10-02T13:59:58.100388+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100393+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100393+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100393+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100399+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100399+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100399+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100499+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100589+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100754+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100789+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.100935+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101035+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101310+00:00", "trade", 5.39, 104.0]
["2026-10-02T13:59:58.101312+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.101391+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.101391+00:00", "trade", 5.39, 67.0]
["2026-10-02T13:59:58.101391+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101394+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.101416+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101476+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101512+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101512+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101514+00:00", "trade", 5.39, 29.0]
["2026-10-02T13:59:58.101514+00:00", "trade", 5.39, 83.0]
["2026-10-02T13:59:58.101517+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.101536+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101536+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.101757+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.101797+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.101812+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.101833+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.101833+00:00", "trade", 5.39, 104.0]
["2026-10-02T13:59:58.101851+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:58.101877+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.102228+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.102313+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.102323+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.102393+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.102644+00:00", "quote", 5.39, 5.39]
["2026-10-02T13:59:58.102678+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.102679+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.102789+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.103145+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.103240+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.103320+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.104859+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.105225+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.109675+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.116171+00:00", "trade", 5.39, 13.0]
["2026-10-02T13:59:58.132163+00:00", "trade", 5.39, 22.0]
["2026-10-02T13:59:58.132354+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.204461+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.204461+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.204466+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.204516+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.300555+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.300837+00:00", "trade", 5.39, 4.0]
["2026-10-02T13:59:58.300880+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.300885+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.300941+00:00", "quote", 5.38, 5.39]
["2026-10-02T13:59:58.301183+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.301216+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.301221+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.301222+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.301236+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.301251+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.301402+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.301527+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.301652+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.301737+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.301752+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.301918+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.301973+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.302214+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.302229+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.302229+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.302429+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.302685+00:00", "quote", 5.39, 5.4]
["2026-10-02T13:59:58.305592+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.305812+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.309200+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.309210+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.309461+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.309867+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.310814+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.311280+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.337011+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.337462+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.434704+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.435641+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.436107+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.675033+00:00", "trade", 5.39, 1.0]
["2026-10-02T13:59:58.759173+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:58.767428+00:00", "trade", 5.39, 4300.0]
["2026-10-02T13:59:58.767494+00:00", "trade", 5.39, 4300.0]
["2026-10-02T13:59:58.767912+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.768583+00:00", "trade", 5.39, 4300.0]
["2026-10-02T13:59:58.769909+00:00", "trade", 5.39, 200.0]
["2026-10-02T13:59:58.770428+00:00", "quote", 5.38, 5.4]
["2026-10-02T13:59:58.774594+00:00", "trade", 5.39, 100.0]
["2026-10-02T13:59:58.830587+00:00", "trade", 5.39, 491.0]
["2026-10-02T13:59:59.006371+00:00", "trade", 5.39, 70.0]
["2026-10-02T13:59:59.374922+00:00", "trade", 5.39, 10.0]
["2026-10-02T13:59:59.993820+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:00:00.162701+00:00", "trade", 5.3898, 10.0]
["2026-10-02T14:00:00.841636+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:00.841638+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:00:00.841639+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:00.841642+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:00.841693+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841713+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841718+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841753+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841753+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841808+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841848+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841853+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.841903+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.842014+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:00.842054+00:00", "trade", 5.38, 60.0]
["2026-10-02T14:00:00.842081+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:00.842084+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:00:00.842104+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:00.896429+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896510+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896546+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896606+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896655+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896709+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896766+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896817+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896874+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896925+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.896982+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:00.897037+00:00", "trade", 5.38, 492.0]
["2026-10-02T14:00:01.139073+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:00:02.288185+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:03.183982+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:00:03.192394+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:03.195476+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:03.198570+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:03.201647+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:03.908056+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:03.938192+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:03.938463+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:03.939089+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:03.939095+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:03.939255+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:03.939474+00:00", "trade", 5.38, 490.0]
["2026-10-02T14:00:03.939480+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:03.939480+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:03.946186+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:03.946833+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:03.947194+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:03.947289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:03.947740+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:04.701309+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:06.845462+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:06.972950+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:06.972960+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:07.572739+00:00", "trade", 5.4125, 100.0]
["2026-10-02T14:00:08.739374+00:00", "trade", 5.38, 491.0]
["2026-10-02T14:00:08.739432+00:00", "trade", 5.38, 452.0]
["2026-10-02T14:00:08.769789+00:00", "trade", 5.38, 357.0]
["2026-10-02T14:00:08.778257+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:09.396008+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:09.396068+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:00:09.396315+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:09.404873+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:00:09.424179+00:00", "trade", 5.38, 79.0]
["2026-10-02T14:00:10.724453+00:00", "trade", 5.385, 1200.0]
["2026-10-02T14:00:10.726194+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:15.818881+00:00", "trade", 5.385, 43.0]
["2026-10-02T14:00:15.819431+00:00", "trade", 5.385, 11.0]
["2026-10-02T14:00:15.836331+00:00", "trade", 5.385, 12.0]
["2026-10-02T14:00:16.052459+00:00", "trade", 5.385, 76.0]
["2026-10-02T14:00:16.082497+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:00:16.082545+00:00", "trade", 5.38, 242.0]
["2026-10-02T14:00:19.529114+00:00", "trade", 5.3825, 2500.0]
["2026-10-02T14:00:19.530735+00:00", "trade", 5.3895, 100.0]
["2026-10-02T14:00:19.538707+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.538742+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.538749+00:00", "trade", 5.385, 491.0]
["2026-10-02T14:00:19.538800+00:00", "trade", 5.385, 491.0]
["2026-10-02T14:00:19.539158+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:19.539161+00:00", "trade", 5.385, 493.0]
["2026-10-02T14:00:19.539164+00:00", "trade", 5.385, 103.0]
["2026-10-02T14:00:19.539176+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:19.539176+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:00:19.539179+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539243+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539282+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539291+00:00", "trade", 5.385, 491.0]
["2026-10-02T14:00:19.539318+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:19.539318+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539344+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539345+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539357+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539363+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:00:19.539366+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539369+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539389+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539394+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539405+00:00", "trade", 5.385, 491.0]
["2026-10-02T14:00:19.539409+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539504+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:19.539510+00:00", "trade", 5.385, 618.0]
["2026-10-02T14:00:19.539629+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539654+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539739+00:00", "trade", 5.385, 491.0]
["2026-10-02T14:00:19.539755+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539784+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539785+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539785+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539787+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539795+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539802+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.539865+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.539870+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:19.539904+00:00", "trade", 5.3825, 473.0]
["2026-10-02T14:00:19.539905+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:19.539920+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:19.539975+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:19.540001+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.540060+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.540100+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.540117+00:00", "trade", 5.38, 491.0]
["2026-10-02T14:00:19.540140+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.540211+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.540394+00:00", "trade", 5.38, 491.0]
["2026-10-02T14:00:19.540827+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.540892+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.540952+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.540957+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.541088+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.541514+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.541679+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.548838+00:00", "trade", 5.395, 300.0]
["2026-10-02T14:00:19.549864+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.549869+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.550183+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:19.550305+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.571656+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609042+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609051+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609058+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:19.609058+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.609058+00:00", "trade", 5.38, 95.0]
["2026-10-02T14:00:19.609063+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609063+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609063+00:00", "trade", 5.38, 95.0]
["2026-10-02T14:00:19.609063+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:00:19.609066+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609066+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609130+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609155+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609160+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609205+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609205+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609205+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609215+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609220+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609220+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609220+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609228+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:00:19.609231+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:00:19.609231+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609255+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609258+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.609262+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.609262+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609267+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609267+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609270+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.609270+00:00", "trade", 5.38, 95.0]
["2026-10-02T14:00:19.609274+00:00", "trade", 5.38, 286.0]
["2026-10-02T14:00:19.609277+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609280+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609282+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609282+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609295+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609300+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609305+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609305+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609320+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609320+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609350+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609355+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.609448+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:19.609448+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609456+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:19.609486+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:19.609523+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:19.609523+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.609541+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:19.609544+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609544+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:19.609562+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609565+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:19.609595+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:00:19.609595+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:19.609596+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.609676+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.609726+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.609871+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.610002+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.610170+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.610237+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.610242+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.610298+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.610338+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.610705+00:00", "trade", 5.3823, 21.0]
["2026-10-02T14:00:19.610804+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.611081+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.611285+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.612347+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.612542+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:19.613119+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.613339+00:00", "trade", 5.38, 1400.0]
["2026-10-02T14:00:19.613345+00:00", "trade", 5.38, 490.0]
["2026-10-02T14:00:19.613445+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.613570+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.614614+00:00", "trade", 5.3821, 22.0]
["2026-10-02T14:00:19.615044+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.615279+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.615435+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:19.616989+00:00", "trade", 5.389, 100.0]
["2026-10-02T14:00:19.638803+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.638835+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.638839+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.638839+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.638839+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:19.638843+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.638843+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:19.638896+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.638906+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.638916+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.638941+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.638971+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.638976+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639111+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639117+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639117+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639117+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639122+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639122+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639122+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639125+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639131+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639131+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639131+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639136+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639141+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639146+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639146+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639149+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639203+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639216+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639221+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639226+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639226+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639232+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639251+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639251+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639294+00:00", "trade", 5.39, 64.0]
["2026-10-02T14:00:19.639297+00:00", "trade", 5.39, 64.0]
["2026-10-02T14:00:19.639301+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.639301+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639306+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.639306+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:19.639322+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:19.639347+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:19.639397+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639662+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639733+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639738+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639743+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639773+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639773+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639778+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639863+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.639878+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.640118+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.640128+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.640385+00:00", "trade", 5.384, 20.0]
["2026-10-02T14:00:19.641111+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.641166+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.641286+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.641286+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.641789+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:00:19.642015+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:00:19.643251+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.643607+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.651997+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.652663+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.653584+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.654810+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.656510+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.658738+00:00", "trade", 5.395, 492.0]
["2026-10-02T14:00:19.658738+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:19.658738+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.658741+00:00", "trade", 5.4, 184.0]
["2026-10-02T14:00:19.659660+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.659763+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.660723+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:19.665017+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.665721+00:00", "trade", 5.39, 1100.0]
["2026-10-02T14:00:19.666039+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.666271+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:19.666511+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:19.667059+00:00", "trade", 5.39, 1100.0]
["2026-10-02T14:00:19.667699+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:19.675283+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.675287+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.675628+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.709308+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.709634+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:19.739700+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:20.001376+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.237896+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.241856+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.242086+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.242402+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320328+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.320330+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.320334+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320334+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320345+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.320345+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.320347+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320352+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.320352+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.320355+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320355+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320358+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320358+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320408+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320408+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320438+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320442+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.320442+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:00:21.320448+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320448+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320453+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320453+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320454+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320454+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320457+00:00", "trade", 5.38, 78.0]
["2026-10-02T14:00:21.320457+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320460+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320463+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320464+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320466+00:00", "trade", 5.39, 128.0]
["2026-10-02T14:00:21.320468+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320472+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:00:21.320472+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.320472+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.320475+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320478+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320478+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320487+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.320487+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.320487+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320488+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320528+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320533+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320533+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320543+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320543+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320543+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320553+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320558+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320563+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320593+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320598+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320598+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320598+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320648+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.320682+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320683+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.320683+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.320686+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320694+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.320698+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.320703+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.320718+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.320799+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.320834+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.320872+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320872+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320875+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320875+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320878+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320878+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.320902+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:00:21.320908+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:00:21.320908+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.320909+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.320944+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.320964+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.320994+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321009+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321014+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321019+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321045+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321074+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321074+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321119+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321124+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321134+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321185+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:00:21.321200+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:00:21.321270+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321285+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321315+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321317+00:00", "trade", 5.39, 731.0]
["2026-10-02T14:00:21.321320+00:00", "trade", 5.39, 1241.0]
["2026-10-02T14:00:21.321325+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321325+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321327+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.321327+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.321327+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.321332+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.321332+00:00", "trade", 5.39, 662.0]
["2026-10-02T14:00:21.321340+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321350+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321355+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321355+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321365+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321380+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321383+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.321390+00:00", "trade", 5.39, 49.0]
["2026-10-02T14:00:21.321392+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.321399+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.321401+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:00:21.321410+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321425+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321425+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321431+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321431+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321440+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321446+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.321446+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.321449+00:00", "trade", 5.39, 58.0]
["2026-10-02T14:00:21.321465+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321495+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321503+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.321515+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321520+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321535+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321540+00:00", "trade", 5.39, 342.0]
["2026-10-02T14:00:21.321542+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:00:21.321542+00:00", "trade", 5.39, 155.0]
["2026-10-02T14:00:21.321573+00:00", "trade", 5.39, 64.0]
["2026-10-02T14:00:21.321573+00:00", "trade", 5.39, 64.0]
["2026-10-02T14:00:21.321575+00:00", "trade", 5.39, 47.0]
["2026-10-02T14:00:21.321581+00:00", "trade", 5.3912, 20.0]
["2026-10-02T14:00:21.321581+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.321585+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321601+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321601+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321660+00:00", "trade", 5.39, 53.0]
["2026-10-02T14:00:21.321666+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.321666+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.321666+00:00", "trade", 5.39, 887.0]
["2026-10-02T14:00:21.321666+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321666+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321681+00:00", "trade", 5.3901, 20.0]
["2026-10-02T14:00:21.321681+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321681+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.321688+00:00", "trade", 5.39, 13.0]
["2026-10-02T14:00:21.321691+00:00", "trade", 5.39, 50.0]
["2026-10-02T14:00:21.321716+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.321716+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.321721+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.321761+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.321771+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.321771+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.321831+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.321841+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.321873+00:00", "trade", 5.39, 40.0]
["2026-10-02T14:00:21.321876+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.321881+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.321986+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.322026+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.322036+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.322092+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.322111+00:00", "trade", 5.39, 48.0]
["2026-10-02T14:00:21.322168+00:00", "trade", 5.39, 120.0]
["2026-10-02T14:00:21.322439+00:00", "trade", 5.3835, 21.0]
["2026-10-02T14:00:21.322712+00:00", "trade", 5.3857, 20.0]
["2026-10-02T14:00:21.322935+00:00", "trade", 5.39, 21.0]
["2026-10-02T14:00:21.324035+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324059+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324077+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:21.324081+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324084+00:00", "trade", 5.39, 202.0]
["2026-10-02T14:00:21.324087+00:00", "trade", 5.39, 1860.0]
["2026-10-02T14:00:21.324087+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:21.324091+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324091+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.324093+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:00:21.324096+00:00", "trade", 5.39, 78.0]
["2026-10-02T14:00:21.324096+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324096+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324098+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.324102+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324102+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324105+00:00", "trade", 5.39, 258.0]
["2026-10-02T14:00:21.324105+00:00", "trade", 5.39, 80.0]
["2026-10-02T14:00:21.324107+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324108+00:00", "trade", 5.39, 1121.0]
["2026-10-02T14:00:21.324108+00:00", "trade", 5.39, 78.0]
["2026-10-02T14:00:21.324110+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324110+00:00", "trade", 5.38, 16.0]
["2026-10-02T14:00:21.324117+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324126+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324132+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324142+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324157+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324182+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324182+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324197+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324197+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324201+00:00", "trade", 5.38, 53.0]
["2026-10-02T14:00:21.324204+00:00", "trade", 5.39, 80.0]
["2026-10-02T14:00:21.324207+00:00", "trade", 5.39, 72.0]
["2026-10-02T14:00:21.324207+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324207+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324213+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324213+00:00", "trade", 5.39, 419.0]
["2026-10-02T14:00:21.324213+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324213+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324216+00:00", "trade", 5.39, 49.0]
["2026-10-02T14:00:21.324216+00:00", "trade", 5.39, 1136.0]
["2026-10-02T14:00:21.324220+00:00", "trade", 5.39, 49.0]
["2026-10-02T14:00:21.324223+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324223+00:00", "trade", 5.39, 74.0]
["2026-10-02T14:00:21.324225+00:00", "trade", 5.39, 40.0]
["2026-10-02T14:00:21.324229+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324229+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324234+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:21.324234+00:00", "trade", 5.39, 75.0]
["2026-10-02T14:00:21.324234+00:00", "trade", 5.39, 72.0]
["2026-10-02T14:00:21.324237+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324241+00:00", "trade", 5.39, 511.0]
["2026-10-02T14:00:21.324241+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324242+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324246+00:00", "trade", 5.39, 128.0]
["2026-10-02T14:00:21.324246+00:00", "trade", 5.39, 47.0]
["2026-10-02T14:00:21.324246+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:00:21.324249+00:00", "trade", 5.39, 53.0]
["2026-10-02T14:00:21.324249+00:00", "trade", 5.39, 47.0]
["2026-10-02T14:00:21.324252+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324252+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324276+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324276+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324277+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324279+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324287+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324312+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324342+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324372+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324372+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324403+00:00", "trade", 5.39, 73.0]
["2026-10-02T14:00:21.324407+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324432+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324432+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324513+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324513+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324517+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324517+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:21.324520+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.324532+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.324534+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324541+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324541+00:00", "trade", 5.39, 50.0]
["2026-10-02T14:00:21.324541+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324541+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.324559+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:21.324565+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:21.324565+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.324586+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.324588+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.324598+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324643+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324648+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324688+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324688+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324708+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324718+00:00", "trade", 5.39, 68.0]
["2026-10-02T14:00:21.324725+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:21.324727+00:00", "trade", 5.39, 15.0]
["2026-10-02T14:00:21.324728+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324730+00:00", "trade", 5.39, 90.0]
["2026-10-02T14:00:21.324730+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.324733+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324734+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.324734+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324736+00:00", "trade", 5.39, 102.0]
["2026-10-02T14:00:21.324758+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324758+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324763+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324808+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.324949+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.324965+00:00", "trade", 5.39, 381.0]
["2026-10-02T14:00:21.325009+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325024+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325029+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325046+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.325049+00:00", "trade", 5.39, 49.0]
["2026-10-02T14:00:21.325049+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325055+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:00:21.325058+00:00", "trade", 5.39, 72.0]
["2026-10-02T14:00:21.325059+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325064+00:00", "trade", 5.39, 1885.0]
["2026-10-02T14:00:21.325064+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325070+00:00", "trade", 5.39, 83.0]
["2026-10-02T14:00:21.325073+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.325074+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325079+00:00", "trade", 5.39, 182.0]
["2026-10-02T14:00:21.325094+00:00", "trade", 5.39, 12.0]
["2026-10-02T14:00:21.325099+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325124+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.325139+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.325139+00:00", "trade", 5.39, 49.0]
["2026-10-02T14:00:21.325139+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325159+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325159+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325169+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325169+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325172+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:00:21.325172+00:00", "trade", 5.39, 60.0]
["2026-10-02T14:00:21.325176+00:00", "trade", 5.39, 36.0]
["2026-10-02T14:00:21.325176+00:00", "trade", 5.39, 179.0]
["2026-10-02T14:00:21.325179+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325194+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325209+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325224+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.325224+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.325225+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325225+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325228+00:00", "trade", 5.39, 511.0]
["2026-10-02T14:00:21.325228+00:00", "trade", 5.39, 149.0]
["2026-10-02T14:00:21.325230+00:00", "trade", 5.39, 202.0]
["2026-10-02T14:00:21.325239+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325244+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325244+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325244+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325254+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325264+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325270+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325270+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325280+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.325289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325324+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325324+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325334+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325349+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325370+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325370+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325374+00:00", "trade", 5.39, 12.0]
["2026-10-02T14:00:21.325389+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325389+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325395+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325405+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325420+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325520+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325530+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.325530+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325554+00:00", "trade", 5.3897, 21.0]
["2026-10-02T14:00:21.325555+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325563+00:00", "trade", 5.39, 12.0]
["2026-10-02T14:00:21.325584+00:00", "trade", 5.3896, 23.0]
["2026-10-02T14:00:21.325635+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.325775+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.325800+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.326001+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.326206+00:00", "trade", 5.3858, 20.0]
["2026-10-02T14:00:21.326417+00:00", "trade", 5.3867, 20.0]
["2026-10-02T14:00:21.326459+00:00", "trade", 5.39, 84.0]
["2026-10-02T14:00:21.326615+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:00:21.326760+00:00", "trade", 5.385, 89.0]
["2026-10-02T14:00:21.327018+00:00", "trade", 5.385, 352.0]
["2026-10-02T14:00:21.328041+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.328717+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.329075+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.329524+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.329755+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.333682+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.333712+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.334151+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:00:21.334962+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.336045+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.336967+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.338118+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.338121+00:00", "trade", 5.39, 98.0]
["2026-10-02T14:00:21.339483+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.360303+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.360333+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377376+00:00", "trade", 5.39, 116.0]
["2026-10-02T14:00:21.377376+00:00", "trade", 5.39, 75.0]
["2026-10-02T14:00:21.377378+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377379+00:00", "trade", 5.39, 72.0]
["2026-10-02T14:00:21.377382+00:00", "trade", 5.39, 74.0]
["2026-10-02T14:00:21.377385+00:00", "trade", 5.39, 37.0]
["2026-10-02T14:00:21.377385+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:00:21.377388+00:00", "trade", 5.39, 290.0]
["2026-10-02T14:00:21.377443+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377469+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377494+00:00", "trade", 5.39, 12.0]
["2026-10-02T14:00:21.377656+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.377684+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377684+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377689+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377689+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.377695+00:00", "trade", 5.39, 102.0]
["2026-10-02T14:00:21.377699+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.377729+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.377734+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.377769+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.377955+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.377965+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378110+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378115+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378115+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378115+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378125+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378150+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378205+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378366+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378461+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378486+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378491+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378521+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.378621+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430447+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:21.430447+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.430450+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:21.430450+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430454+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.430454+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430459+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.430459+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430459+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430459+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430462+00:00", "trade", 5.38, 1000.0]
["2026-10-02T14:00:21.430462+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.430462+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430465+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430465+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:00:21.430560+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430560+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430565+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430573+00:00", "trade", 5.38, 78.0]
["2026-10-02T14:00:21.430582+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:00:21.430588+00:00", "trade", 5.39, 72.0]
["2026-10-02T14:00:21.430588+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430591+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430594+00:00", "trade", 5.39, 50.0]
["2026-10-02T14:00:21.430594+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430597+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430597+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430600+00:00", "trade", 5.39, 49.0]
["2026-10-02T14:00:21.430603+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430603+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430607+00:00", "trade", 5.39, 58.0]
["2026-10-02T14:00:21.430609+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.430611+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430615+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430616+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430616+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430616+00:00", "trade", 5.38, 22.0]
["2026-10-02T14:00:21.430621+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430621+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430624+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430655+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430660+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430695+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430715+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:00:21.430725+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.430770+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:00:21.430799+00:00", "trade", 5.39, 76.0]
["2026-10-02T14:00:21.430799+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.430874+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430874+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.430886+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.430892+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430895+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430895+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.430898+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.430906+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.430913+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:21.430916+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:21.430916+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.430943+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:00:21.430956+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.430961+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.430981+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431011+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431021+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431036+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431076+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431111+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431121+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431151+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431151+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431156+00:00", "trade", 5.39, 708.0]
["2026-10-02T14:00:21.431162+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431165+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431168+00:00", "trade", 5.39, 53.0]
["2026-10-02T14:00:21.431186+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:21.431192+00:00", "trade", 5.39, 1860.0]
["2026-10-02T14:00:21.431192+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431192+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431196+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.431196+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431199+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.431199+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.431201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431202+00:00", "trade", 5.39, 531.0]
["2026-10-02T14:00:21.431207+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431207+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431207+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431212+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431212+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431212+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431216+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431216+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431216+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431216+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431237+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431237+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431251+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431256+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431282+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431337+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431342+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431372+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431417+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431417+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431419+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:21.431419+00:00", "trade", 5.39, 882.0]
["2026-10-02T14:00:21.431425+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431425+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431427+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431427+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431430+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431430+00:00", "trade", 5.39, 64.0]
["2026-10-02T14:00:21.431433+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431433+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431477+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431557+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431617+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431652+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431728+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431731+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431731+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431755+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.431755+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.431758+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431758+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431778+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431778+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431788+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431813+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431813+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431813+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431818+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431823+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.431823+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432038+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432710+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432711+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:00:21.432714+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.432714+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.432718+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:00:21.432718+00:00", "trade", 5.385, 492.0]
["2026-10-02T14:00:21.432720+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432724+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.432724+00:00", "trade", 5.385, 492.0]
["2026-10-02T14:00:21.432724+00:00", "trade", 5.38, 558.0]
["2026-10-02T14:00:21.432724+00:00", "trade", 5.38, 1860.0]
["2026-10-02T14:00:21.432729+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432729+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432729+00:00", "trade", 5.38, 882.0]
["2026-10-02T14:00:21.432729+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432732+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432732+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432735+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.432789+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432795+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432795+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432795+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432800+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432804+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432811+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432831+00:00", "trade", 5.385, 490.0]
["2026-10-02T14:00:21.432837+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432837+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432840+00:00", "trade", 5.385, 490.0]
["2026-10-02T14:00:21.432840+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432843+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432843+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432852+00:00", "trade", 5.38, 311.0]
["2026-10-02T14:00:21.432860+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432865+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.432865+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.432871+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.432871+00:00", "trade", 5.39, 511.0]
["2026-10-02T14:00:21.432875+00:00", "trade", 5.39, 64.0]
["2026-10-02T14:00:21.432875+00:00", "trade", 5.39, 149.0]
["2026-10-02T14:00:21.432876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432880+00:00", "trade", 5.385, 490.0]
["2026-10-02T14:00:21.432880+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.432880+00:00", "trade", 5.385, 493.0]
["2026-10-02T14:00:21.432881+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432883+00:00", "trade", 5.38, 53.0]
["2026-10-02T14:00:21.432883+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432886+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432886+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432888+00:00", "trade", 5.38, 344.0]
["2026-10-02T14:00:21.432890+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432911+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432915+00:00", "trade", 5.385, 490.0]
["2026-10-02T14:00:21.432915+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.432935+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.432967+00:00", "trade", 5.385, 343.0]
["2026-10-02T14:00:21.432991+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433016+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433021+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433078+00:00", "trade", 5.385, 490.0]
["2026-10-02T14:00:21.433081+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.433096+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433101+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433101+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433116+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433126+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433153+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.433296+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433361+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433497+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.433642+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434073+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.434123+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434164+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434432+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:00:21.434437+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.434437+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.434437+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.434444+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434454+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434459+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434467+00:00", "trade", 5.38, 220.0]
["2026-10-02T14:00:21.434479+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434504+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434509+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434543+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:00:21.434545+00:00", "trade", 5.38, 51.0]
["2026-10-02T14:00:21.434545+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434549+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.434549+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.434549+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.434552+00:00", "trade", 5.385, 13.0]
["2026-10-02T14:00:21.434554+00:00", "trade", 5.385, 76.0]
["2026-10-02T14:00:21.434559+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434560+00:00", "trade", 5.385, 271.0]
["2026-10-02T14:00:21.434588+00:00", "trade", 5.385, 587.0]
["2026-10-02T14:00:21.434588+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.434600+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434600+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434639+00:00", "trade", 5.385, 343.0]
["2026-10-02T14:00:21.434665+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434666+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:00:21.434700+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434729+00:00", "trade", 5.3895, 100.0]
["2026-10-02T14:00:21.434770+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434804+00:00", "trade", 5.385, 699.0]
["2026-10-02T14:00:21.434805+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434805+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.434873+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.434945+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.435051+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.435059+00:00", "trade", 5.38, 152.0]
["2026-10-02T14:00:21.435071+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.435117+00:00", "trade", 5.38, 127.0]
["2026-10-02T14:00:21.435131+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.435176+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.435198+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.435198+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.435657+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.435677+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.435757+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.436094+00:00", "trade", 5.38, 699.0]
["2026-10-02T14:00:21.436097+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.436103+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.436109+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.436109+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.436143+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.436158+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.436260+00:00", "trade", 5.38, 220.0]
["2026-10-02T14:00:21.436263+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.436319+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.436356+00:00", "trade", 5.38, 88.0]
["2026-10-02T14:00:21.436479+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.436549+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.436549+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.436551+00:00", "trade", 5.38, 15.0]
["2026-10-02T14:00:21.436558+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.436558+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.436589+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.436589+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.436593+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.436609+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.436770+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.437105+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.437150+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.437221+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.437222+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.437222+00:00", "trade", 5.38, 171.0]
["2026-10-02T14:00:21.437271+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.437326+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.437331+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.437406+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.437451+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438058+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438178+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.438178+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438181+00:00", "trade", 5.38, 171.0]
["2026-10-02T14:00:21.438221+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.438221+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.438223+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438238+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438238+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438333+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438348+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438359+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.438359+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:00:21.438389+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.438389+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.438399+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438413+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438413+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438413+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438437+00:00", "trade", 5.38, 15.0]
["2026-10-02T14:00:21.438542+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.438609+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438609+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438614+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438624+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438644+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438689+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.438729+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438729+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438744+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438769+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438775+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438809+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438827+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:21.438855+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438858+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.438890+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438955+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438960+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438960+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438966+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.438970+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.438975+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.438980+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.438980+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.438980+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.439005+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.439008+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.439015+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.439017+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.439035+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.439040+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.439050+00:00", "trade", 5.38, 82.0]
["2026-10-02T14:00:21.439050+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439054+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.439054+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.439055+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439070+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439070+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439090+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439115+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439140+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439170+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439180+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439215+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.439271+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439282+00:00", "trade", 5.38, 17.0]
["2026-10-02T14:00:21.439296+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439514+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:21.439588+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.439626+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439636+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439727+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.439747+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.440163+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.440875+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.440879+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.441040+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.441351+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.441371+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.441498+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.441498+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.441501+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.441556+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.442617+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442620+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442629+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442629+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:00:21.442788+00:00", "trade", 5.38, 368.0]
["2026-10-02T14:00:21.442792+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442792+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.442794+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442797+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442801+00:00", "trade", 5.38, 149.0]
["2026-10-02T14:00:21.442801+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.442803+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442806+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.442806+00:00", "trade", 5.38, 17.0]
["2026-10-02T14:00:21.442806+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.442819+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.442824+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.442830+00:00", "trade", 5.38, 82.0]
["2026-10-02T14:00:21.442979+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.443040+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.443077+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.443080+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:21.443089+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:21.443089+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.443092+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.443095+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.443116+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.443119+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.443135+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.443137+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.443143+00:00", "trade", 5.38, 71.0]
["2026-10-02T14:00:21.443145+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.443300+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.443398+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:21.443461+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.443581+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.443581+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.443721+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.443892+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.444527+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.444527+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.444529+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.444774+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.444776+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.444776+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.444779+00:00", "trade", 5.38, 511.0]
["2026-10-02T14:00:21.444779+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.444779+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.444782+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.445154+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.445265+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.445265+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.445290+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.445310+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447016+00:00", "trade", 5.38, 71.0]
["2026-10-02T14:00:21.447064+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447084+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447084+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447114+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447115+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.447118+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.447121+00:00", "trade", 5.38, 98.0]
["2026-10-02T14:00:21.447210+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447227+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.447229+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447230+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.447235+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447235+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447237+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.447237+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.447237+00:00", "trade", 5.38, 511.0]
["2026-10-02T14:00:21.447240+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447242+00:00", "trade", 5.38, 51.0]
["2026-10-02T14:00:21.447242+00:00", "trade", 5.38, 98.0]
["2026-10-02T14:00:21.447242+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.447242+00:00", "trade", 5.38, 56.0]
["2026-10-02T14:00:21.447245+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.447245+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.447330+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447446+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:21.447475+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.447515+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.449301+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.449545+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.449590+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.449777+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:21.449831+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.449915+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:21.450216+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.450277+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.450317+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.451069+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.451244+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.451485+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.451671+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.452071+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.452071+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.452267+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.452267+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.452472+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.452497+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.452546+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.452597+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.452743+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.453069+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.453069+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.453093+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.453098+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.453123+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.453128+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.453133+00:00", "trade", 5.38, 1156.0]
["2026-10-02T14:00:21.453134+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453164+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453178+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:21.453179+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453229+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453234+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453247+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.453264+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453264+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453304+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453329+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.453329+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.453358+00:00", "trade", 5.38, 511.0]
["2026-10-02T14:00:21.453359+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.453359+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453361+00:00", "trade", 5.38, 149.0]
["2026-10-02T14:00:21.453434+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.453575+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.453580+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.453596+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.453625+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453629+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.453715+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453760+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.453893+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.454883+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.454918+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.454982+00:00", "trade", 5.38, 15.0]
["2026-10-02T14:00:21.455187+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.455191+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:21.455191+00:00", "trade", 5.38, 1156.0]
["2026-10-02T14:00:21.455195+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455195+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455195+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455233+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455254+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455269+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455349+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455352+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455354+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455354+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455354+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455356+00:00", "trade", 5.38, 511.0]
["2026-10-02T14:00:21.455359+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455361+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:00:21.455361+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455361+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.455364+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.455364+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455376+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455385+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.455397+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455599+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.455601+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.455604+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.455735+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.456086+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.457213+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.457258+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.457539+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.457539+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.457592+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.457631+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.457639+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.457644+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.457935+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.458133+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.458140+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.458166+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.458181+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.458452+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.459243+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459604+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.459774+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.459799+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.459830+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.459834+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.459870+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.459873+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:00:21.459875+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.459875+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.459878+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.459885+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459885+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459890+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459895+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459905+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459914+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.459915+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459915+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.459918+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.459935+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.460155+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.460250+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.460428+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.461838+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.461839+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.461965+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.461965+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.462085+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.462088+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.462135+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462193+00:00", "trade", 5.38, 48.0]
["2026-10-02T14:00:21.462225+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462295+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462305+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462310+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462328+00:00", "trade", 5.38, 89.0]
["2026-10-02T14:00:21.462395+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.462395+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.462396+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462401+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.462401+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:00:21.462406+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.462411+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.462416+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.462416+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.462416+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.462431+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.462446+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.462455+00:00", "trade", 5.38, 56.0]
["2026-10-02T14:00:21.462464+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.462466+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.462476+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.462479+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.462506+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.462686+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.462726+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.462802+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.462927+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.462942+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.462972+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.463022+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.463087+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.463172+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.463268+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.463323+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.463518+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.463959+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.464800+00:00", "trade", 5.38, 78.0]
["2026-10-02T14:00:21.464804+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.464806+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.464810+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.464810+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.464812+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.464824+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.464861+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.464881+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.464962+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.464963+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.464967+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.464969+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.464969+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:21.464975+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.464975+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.464992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.464992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.465003+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:00:21.465003+00:00", "trade", 5.38, 511.0]
["2026-10-02T14:00:21.465005+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.465008+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465087+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.465102+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.465147+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.465147+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.465162+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.465168+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.465170+00:00", "trade", 5.38, 48.0]
["2026-10-02T14:00:21.465170+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:00:21.465173+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465236+00:00", "trade", 5.38, 33.0]
["2026-10-02T14:00:21.465239+00:00", "trade", 5.38, 1860.0]
["2026-10-02T14:00:21.465245+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.465249+00:00", "trade", 5.38, 67.0]
["2026-10-02T14:00:21.465249+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.465252+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465252+00:00", "trade", 5.38, 77.0]
["2026-10-02T14:00:21.465258+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465267+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.465283+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465283+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465288+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465297+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465312+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465323+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465328+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465338+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465387+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465387+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465517+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465519+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.465568+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465624+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465625+00:00", "trade", 5.38, 291.0]
["2026-10-02T14:00:21.465625+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.465627+00:00", "trade", 5.38, 78.0]
["2026-10-02T14:00:21.465627+00:00", "trade", 5.38, 89.0]
["2026-10-02T14:00:21.465643+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465648+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465658+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465663+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465754+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.465847+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.465853+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.465895+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.465925+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.466006+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.466099+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.471874+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.471876+00:00", "trade", 5.38, 133.0]
["2026-10-02T14:00:21.471998+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.472004+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.472045+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.472072+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.472250+00:00", "trade", 5.38, 77.0]
["2026-10-02T14:00:21.472252+00:00", "trade", 5.38, 48.0]
["2026-10-02T14:00:21.472254+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.472264+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.472977+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:00:21.479629+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.480450+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:00:21.481301+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.481366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.481446+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.481610+00:00", "trade", 5.38, 191.0]
["2026-10-02T14:00:21.482576+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.488193+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.513262+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.534908+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.535109+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549341+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.549388+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549388+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549388+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549393+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549483+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549512+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.549558+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549558+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549563+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.549644+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.549683+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.549683+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.549687+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.549687+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.549703+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.549743+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.549754+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.549904+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.549924+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.549999+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.550014+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.550024+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.550044+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.550245+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.550470+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.551337+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.551493+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.553397+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.591408+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.591879+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.668415+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.668415+00:00", "trade", 5.38, 1433.0]
["2026-10-02T14:00:21.668416+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.668442+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:21.668445+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.668448+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.668490+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.668493+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.668606+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.668626+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.668677+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:21.668702+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.668707+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.668747+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.668782+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.668787+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.668852+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.668860+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.668869+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.668872+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.668896+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.668896+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.668897+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.668902+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.668902+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:21.668902+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:21.668913+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.668937+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.668962+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.668982+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.668992+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.669002+00:00", "trade", 5.38, 98.0]
["2026-10-02T14:00:21.669002+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.669010+00:00", "trade", 5.38, 381.0]
["2026-10-02T14:00:21.669083+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669103+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669133+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669138+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669140+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.669197+00:00", "trade", 5.38, 511.0]
["2026-10-02T14:00:21.669215+00:00", "trade", 5.38, 81.0]
["2026-10-02T14:00:21.669218+00:00", "trade", 5.38, 179.0]
["2026-10-02T14:00:21.669408+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669414+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669414+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669414+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669418+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669418+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669519+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.669544+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.669589+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.671095+00:00", "trade", 5.38, 70.0]
["2026-10-02T14:00:21.671098+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.671100+00:00", "trade", 5.38, 74.0]
["2026-10-02T14:00:21.671109+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.671112+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:21.671118+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:00:21.671118+00:00", "trade", 5.38, 31.0]
["2026-10-02T14:00:21.671121+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:00:21.671121+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:21.671288+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.671290+00:00", "trade", 5.38, 511.0]
["2026-10-02T14:00:21.671293+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.671293+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.671294+00:00", "trade", 5.38, 82.0]
["2026-10-02T14:00:21.671294+00:00", "trade", 5.38, 381.0]
["2026-10-02T14:00:21.671298+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671298+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.671298+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.671299+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:00:21.671299+00:00", "trade", 5.38, 167.0]
["2026-10-02T14:00:21.671302+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.671368+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671395+00:00", "trade", 5.38, 419.0]
["2026-10-02T14:00:21.671401+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.671404+00:00", "trade", 5.38, 381.0]
["2026-10-02T14:00:21.671404+00:00", "trade", 5.38, 82.0]
["2026-10-02T14:00:21.671404+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671408+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.671408+00:00", "trade", 5.38, 182.0]
["2026-10-02T14:00:21.671413+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.671413+00:00", "trade", 5.38, 60.0]
["2026-10-02T14:00:21.671416+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:21.671422+00:00", "trade", 5.38, 21.0]
["2026-10-02T14:00:21.671478+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671485+00:00", "trade", 5.38, 77.0]
["2026-10-02T14:00:21.671488+00:00", "trade", 5.38, 74.0]
["2026-10-02T14:00:21.671508+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671518+00:00", "trade", 5.38, 202.0]
["2026-10-02T14:00:21.671518+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671548+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671594+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671615+00:00", "trade", 5.38, 53.0]
["2026-10-02T14:00:21.671654+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:21.671657+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:00:21.671660+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:00:21.671660+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:00:21.671799+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.671843+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:00:21.671849+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:21.671852+00:00", "trade", 5.38, 63.0]
["2026-10-02T14:00:21.671855+00:00", "trade", 5.38, 182.0]
["2026-10-02T14:00:21.675062+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.675378+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.689826+00:00", "trade", 5.38, 545.0]
["2026-10-02T14:00:21.689827+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.689917+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.690468+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.690589+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.690594+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.690774+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.691040+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.691040+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.691105+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.761959+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.761959+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.761962+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:21.762009+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762139+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762151+00:00", "trade", 5.38, 57.0]
["2026-10-02T14:00:21.762160+00:00", "trade", 5.38, 57.0]
["2026-10-02T14:00:21.762166+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.762211+00:00", "trade", 5.38, 25.0]
["2026-10-02T14:00:21.762224+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762304+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:00:21.762304+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762307+00:00", "trade", 5.38, 82.0]
["2026-10-02T14:00:21.762310+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762314+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.762314+00:00", "trade", 5.38, 237.0]
["2026-10-02T14:00:21.762315+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:21.762315+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762317+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:21.762325+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:21.762350+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762434+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.762434+00:00", "trade", 5.38, 202.0]
["2026-10-02T14:00:21.762437+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:21.762465+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762475+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762505+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762510+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762512+00:00", "trade", 5.38, 1256.0]
["2026-10-02T14:00:21.762512+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.762515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762520+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762520+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762520+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762521+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.762535+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762536+00:00", "trade", 5.38, 419.0]
["2026-10-02T14:00:21.762540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762580+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762595+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762615+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762715+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:21.762716+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:00:21.762720+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.762735+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762743+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:21.762761+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.762771+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.762775+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:21.762851+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763026+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763061+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763181+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763302+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763333+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.763377+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763382+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763462+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.763588+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:21.763738+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.764134+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.764283+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:21.764638+00:00", "trade", 5.38, 320.0]
["2026-10-02T14:00:21.766615+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.766660+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.773626+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.775526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.825070+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:00:21.895015+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:21.895311+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:22.107556+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:24.108687+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:00:26.753211+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:00:28.111303+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:00:28.157460+00:00", "trade", 5.3909, 19.0]
["2026-10-02T14:00:28.158311+00:00", "trade", 5.3909, 10.0]
["2026-10-02T14:00:28.211701+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:28.311980+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:28.412272+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:28.512744+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:28.612948+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:28.713174+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:28.813408+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:28.913655+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.013916+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.114374+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.214617+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.314906+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.415131+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.444547+00:00", "trade", 5.385, 46.0]
["2026-10-02T14:00:29.615396+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.716292+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:00:29.718200+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:29.993831+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284462+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284503+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.284538+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284540+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.284540+00:00", "trade", 5.38, 1256.0]
["2026-10-02T14:00:30.284543+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.284543+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.284546+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.284548+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284553+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284588+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284613+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284613+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284618+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284801+00:00", "trade", 5.38, 419.0]
["2026-10-02T14:00:30.284804+00:00", "trade", 5.38, 202.0]
["2026-10-02T14:00:30.284804+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:30.284807+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:00:30.284808+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.284843+00:00", "trade", 5.385, 8.0]
["2026-10-02T14:00:30.284843+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.284910+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:30.284910+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:30.284910+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.284943+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.285209+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.285214+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.285222+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.285224+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.285228+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.285234+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.285237+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.285240+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.285244+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:30.285269+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.285284+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.285299+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.285312+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:30.285364+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.285391+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.285394+00:00", "trade", 5.38, 53.0]
["2026-10-02T14:00:30.285435+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.285475+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.285490+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.285565+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.285666+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.285705+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.285791+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:30.285791+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.285836+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.285911+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.285936+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.285961+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.286011+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.286071+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.286116+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.286141+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.286457+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.286458+00:00", "trade", 5.38, 64.0]
["2026-10-02T14:00:30.286948+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.286948+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.286951+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:00:30.286969+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.286976+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:30.286978+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.286982+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.286984+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:30.286996+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.286996+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287015+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:30.287015+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287021+00:00", "trade", 5.38, 56.0]
["2026-10-02T14:00:30.287153+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287194+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.287214+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.287234+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:30.287234+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.287238+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287238+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.287239+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.287239+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.287241+00:00", "trade", 5.38, 64.0]
["2026-10-02T14:00:30.287243+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287244+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:30.287244+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:30.287254+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:30.287254+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:30.287259+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:30.287259+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:30.287264+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:00:30.287269+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287274+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287334+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287404+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287409+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287590+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287760+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287760+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287791+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287791+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:00:30.287797+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.287803+00:00", "trade", 5.38, 419.0]
["2026-10-02T14:00:30.287803+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:00:30.287803+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287809+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287809+00:00", "trade", 5.38, 32.0]
["2026-10-02T14:00:30.287812+00:00", "trade", 5.38, 257.0]
["2026-10-02T14:00:30.287814+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.287818+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.287818+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287829+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:00:30.287829+00:00", "trade", 5.38, 381.0]
["2026-10-02T14:00:30.287830+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287857+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287859+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.287862+00:00", "trade", 5.38, 182.0]
["2026-10-02T14:00:30.287871+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:00:30.287871+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.287871+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.287951+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288025+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.288026+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288029+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:30.288029+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.288031+00:00", "trade", 5.38, 179.0]
["2026-10-02T14:00:30.288034+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.288046+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288049+00:00", "trade", 5.38, 36.0]
["2026-10-02T14:00:30.288049+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.288051+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288052+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.288055+00:00", "trade", 5.38, 522.0]
["2026-10-02T14:00:30.288055+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.288061+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:30.288061+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:00:30.288061+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:00:30.288079+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.288082+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.288086+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288088+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.288106+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288116+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288116+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288126+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288126+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288131+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288131+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288141+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288242+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288242+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288242+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288242+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288244+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:30.288247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288353+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.288353+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.288422+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288512+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288518+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:30.288537+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288552+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288617+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:30.288667+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.288833+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.289675+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.290948+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.292620+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:30.300676+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:00:30.317571+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.318483+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.319746+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.319767+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.319882+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.319892+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.320107+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.320122+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.353847+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.354379+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.374685+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:00:30.422040+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.488658+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498665+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.498667+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.498725+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:30.498727+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.498730+00:00", "trade", 5.38, 56.0]
["2026-10-02T14:00:30.498839+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:00:30.498839+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:00:30.498887+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:30.498888+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498888+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498890+00:00", "trade", 5.38, 316.0]
["2026-10-02T14:00:30.498890+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:00:30.498893+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498893+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498897+00:00", "trade", 5.38, 447.0]
["2026-10-02T14:00:30.498897+00:00", "trade", 5.38, 950.0]
["2026-10-02T14:00:30.498899+00:00", "trade", 5.38, 154.0]
["2026-10-02T14:00:30.498902+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.498902+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:00:30.498902+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:30.498908+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.498913+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498918+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498918+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498923+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498928+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498933+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.498938+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.498943+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.498943+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.499003+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499008+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499008+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499022+00:00", "trade", 5.38, 137.0]
["2026-10-02T14:00:30.499023+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499043+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499048+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499264+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499304+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499399+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499414+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499428+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:00:30.499431+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499434+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:00:30.499434+00:00", "trade", 5.38, 71.0]
["2026-10-02T14:00:30.499441+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499441+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.499441+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:00:30.499443+00:00", "trade", 5.38, 80.0]
["2026-10-02T14:00:30.499446+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:00:30.499446+00:00", "trade", 5.38, 77.0]
["2026-10-02T14:00:30.499449+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.499449+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499453+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:00:30.499453+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499453+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499582+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499606+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499606+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499611+00:00", "trade", 5.38, 522.0]
["2026-10-02T14:00:30.499611+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499615+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.499615+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.499745+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.499979+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.500005+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.500051+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.500146+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.500186+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.501088+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.501263+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.502547+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.507819+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.508786+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.509017+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.509062+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.512114+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.512119+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.512184+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.512204+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.512791+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.512836+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.512986+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513026+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513147+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513167+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513252+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513292+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513322+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513347+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.513347+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.514525+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.515202+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.527810+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:00:30.602889+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:30.602892+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.602895+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:00:30.602895+00:00", "trade", 5.38, 210.0]
["2026-10-02T14:00:30.602899+00:00", "trade", 5.38, 46.0]
["2026-10-02T14:00:30.602902+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.603046+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.603064+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.603064+00:00", "trade", 5.38, 71.0]
["2026-10-02T14:00:30.603126+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.603130+00:00", "trade", 5.38, 343.0]
["2026-10-02T14:00:30.603133+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.603136+00:00", "trade", 5.38, 42.0]
["2026-10-02T14:00:30.603136+00:00", "trade", 5.38, 154.0]
["2026-10-02T14:00:30.603139+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:00:30.603166+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.603171+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.603191+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603201+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603256+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603261+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603295+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.603310+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:30.603321+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603331+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603347+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603497+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603522+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603542+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603547+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603562+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603572+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603578+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.603581+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:30.603581+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:00:30.603587+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:30.603596+00:00", "trade", 5.38, 419.0]
["2026-10-02T14:00:30.603596+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:30.603596+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.603596+00:00", "trade", 5.38, 381.0]
["2026-10-02T14:00:30.603635+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.603639+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.603641+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:00:30.603642+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603644+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.603647+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.603647+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.603650+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.603652+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603662+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.603677+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603687+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603692+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603766+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:00:30.603766+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.603770+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.603770+00:00", "trade", 5.38, 490.0]
["2026-10-02T14:00:30.603838+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.603848+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.603858+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.603948+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.603954+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.604017+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.604093+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.604093+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.604204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.604284+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.604329+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.604419+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.604645+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.605416+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.605421+00:00", "trade", 5.38, 65.0]
["2026-10-02T14:00:30.605424+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:00:30.605427+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605490+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:30.605494+00:00", "trade", 5.38, 108.0]
["2026-10-02T14:00:30.605500+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605500+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605500+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.605503+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.605518+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605521+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605566+00:00", "trade", 5.38, 81.0]
["2026-10-02T14:00:30.605572+00:00", "trade", 5.38, 22.0]
["2026-10-02T14:00:30.605582+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.605698+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605698+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605701+00:00", "trade", 5.38, 141.0]
["2026-10-02T14:00:30.605797+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.605801+00:00", "trade", 5.38, 871.0]
["2026-10-02T14:00:30.605801+00:00", "trade", 5.38, 419.0]
["2026-10-02T14:00:30.605802+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.605802+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.605806+00:00", "trade", 5.38, 154.0]
["2026-10-02T14:00:30.605806+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605809+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.605842+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.605863+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.605914+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.605928+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.605953+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.606018+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.606073+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.606149+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.606152+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:00:30.606155+00:00", "trade", 5.38, 70.0]
["2026-10-02T14:00:30.606183+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.606221+00:00", "trade", 5.38, 69.0]
["2026-10-02T14:00:30.606230+00:00", "trade", 5.38, 31.0]
["2026-10-02T14:00:30.606248+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.606288+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.606298+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.606334+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.606660+00:00", "trade", 5.38, 19.0]
["2026-10-02T14:00:30.606780+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:30.606790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.606790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.606860+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.606916+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:00:30.606995+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607135+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607162+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.607223+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.607241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607326+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607406+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607418+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.607606+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607671+00:00", "trade", 5.38, 154.0]
["2026-10-02T14:00:30.607671+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.607687+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:30.607877+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.607897+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.607927+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.607937+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:30.607953+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.607974+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.607997+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.607997+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608133+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608213+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608233+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608253+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608258+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608278+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608293+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608300+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:30.608302+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.608308+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.608311+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.608311+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.608358+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608365+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:30.608368+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608368+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608383+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.608393+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608398+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608429+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608459+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608514+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608529+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608531+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.608531+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.608534+00:00", "trade", 5.38, 522.0]
["2026-10-02T14:00:30.608534+00:00", "trade", 5.38, 83.0]
["2026-10-02T14:00:30.608534+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608534+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608594+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608618+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:30.608654+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608669+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608684+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608754+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608779+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608843+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:00:30.608845+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.608849+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:30.609000+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.609084+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:30.609120+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:30.609240+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.609571+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.609631+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.610804+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.611230+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.611235+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.611501+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.614578+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.617405+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.617901+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.618367+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.618422+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.618929+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.618974+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.619455+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.619801+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.621184+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.623845+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.624484+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:30.635424+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:00:30.636350+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.636385+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.636465+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.636490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.636821+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.637322+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.637543+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.637763+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.638385+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.638826+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.638866+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.639337+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.640680+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.641186+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.641186+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.661811+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.662302+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.662517+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.662738+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.662973+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.663925+00:00", "trade", 5.38, 40.0]
["2026-10-02T14:00:30.664036+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.664492+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.664512+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.665635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.688925+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:30.709604+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.584722+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.585409+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.585925+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.586085+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.586206+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.587368+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.587814+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.589218+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.664597+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.776178+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.776594+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:31.819476+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:32.531260+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:33.509713+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:34.468830+00:00", "trade", 5.374, 7000.0]
["2026-10-02T14:00:34.470553+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:34.471468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:35.573636+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:35.657977+00:00", "trade", 5.38, 36.0]
["2026-10-02T14:00:36.345438+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:36.721429+00:00", "trade", 5.3785, 90.0]
["2026-10-02T14:00:36.723638+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.028943+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.029010+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.029052+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:39.029055+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:00:39.029055+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:39.029055+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.029220+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.029536+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.029571+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.029596+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.029616+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.029656+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.029666+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030082+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030098+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030117+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030127+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030132+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030132+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030157+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030583+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030651+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.030663+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.030715+00:00", "trade", 5.385, 4100.0]
["2026-10-02T14:00:39.031065+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.031088+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.031193+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.031403+00:00", "trade", 5.38, 1499.0]
["2026-10-02T14:00:39.031681+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.031796+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.032639+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.032648+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.032913+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:00:39.033390+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.033390+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.033896+00:00", "trade", 5.3895, 100.0]
["2026-10-02T14:00:39.034282+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.036272+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.044665+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:00:39.055803+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.055839+00:00", "trade", 5.38, 51.0]
["2026-10-02T14:00:39.055989+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.056285+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.056305+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.056645+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.111965+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.111968+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.111971+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:39.111983+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:39.112103+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.112109+00:00", "trade", 5.38, 480.0]
["2026-10-02T14:00:39.112113+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.112113+00:00", "trade", 5.38, 168.0]
["2026-10-02T14:00:39.112115+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:39.112198+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.112258+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.112263+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.112278+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.112313+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.112328+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:39.112380+00:00", "trade", 5.38, 549.0]
["2026-10-02T14:00:39.112383+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.112538+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.113676+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.114262+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.114598+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.114663+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.115265+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.122467+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.122559+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:39.122863+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.125584+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.126462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.127629+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.129830+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.132827+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.225447+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.225472+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:39.226074+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.226530+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.226530+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.226820+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.227171+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.268234+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.269066+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.308750+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.338873+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:00:39.340195+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.653847+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.661154+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:39.661199+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:40.225332+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:00:40.225374+00:00", "trade", 5.385, 7.0]
["2026-10-02T14:00:40.226129+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:40.577610+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:43.521432+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:46.042933+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:46.042938+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.121324+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.122377+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.122953+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.124196+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.131268+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.490719+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.491190+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.491210+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.491345+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.491876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.491876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.492449+00:00", "trade", 5.38, 491.0]
["2026-10-02T14:00:49.495625+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:49.500597+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.162684+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.162684+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:00:50.162687+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:00:50.162693+00:00", "trade", 5.38, 700.0]
["2026-10-02T14:00:50.162696+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:50.162696+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:50.162698+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.162714+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.162728+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.162729+00:00", "trade", 5.38, 800.0]
["2026-10-02T14:00:50.162778+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.162803+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.162873+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.162880+00:00", "trade", 5.38, 163.0]
["2026-10-02T14:00:50.162880+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:50.162882+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.162882+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:50.162923+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.162994+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163064+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163460+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:00:50.163460+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163481+00:00", "trade", 5.38, 416.0]
["2026-10-02T14:00:50.163485+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163500+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163520+00:00", "trade", 5.38, 457.0]
["2026-10-02T14:00:50.163520+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163526+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163527+00:00", "trade", 5.38, 985.0]
["2026-10-02T14:00:50.163527+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163529+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:50.163530+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163533+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:50.163565+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163575+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163613+00:00", "trade", 5.38, 211.0]
["2026-10-02T14:00:50.163615+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163620+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163620+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163626+00:00", "trade", 5.38, 498.0]
["2026-10-02T14:00:50.163626+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163628+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163631+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163634+00:00", "trade", 5.38, 275.0]
["2026-10-02T14:00:50.163649+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:50.163655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163670+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:50.163670+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163685+00:00", "trade", 5.38, 48.0]
["2026-10-02T14:00:50.163688+00:00", "trade", 5.38, 210.0]
["2026-10-02T14:00:50.163796+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163841+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163856+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163886+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163891+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.163894+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.163938+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:50.163986+00:00", "trade", 5.38, 275.0]
["2026-10-02T14:00:50.164028+00:00", "trade", 5.38, 414.0]
["2026-10-02T14:00:50.164031+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164071+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164081+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164126+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164156+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164212+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164407+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164417+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:00:50.164427+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164673+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164763+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.164783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165261+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:00:50.165265+00:00", "trade", 5.38, 324.0]
["2026-10-02T14:00:50.165291+00:00", "trade", 5.38, 1427.0]
["2026-10-02T14:00:50.165294+00:00", "trade", 5.38, 59.0]
["2026-10-02T14:00:50.165294+00:00", "trade", 5.38, 63.0]
["2026-10-02T14:00:50.165300+00:00", "trade", 5.38, 63.0]
["2026-10-02T14:00:50.165327+00:00", "trade", 5.38, 48.0]
["2026-10-02T14:00:50.165327+00:00", "trade", 5.38, 457.0]
["2026-10-02T14:00:50.165357+00:00", "trade", 5.38, 28.0]
["2026-10-02T14:00:50.165363+00:00", "trade", 5.38, 62.0]
["2026-10-02T14:00:50.165363+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.165367+00:00", "trade", 5.38, 214.0]
["2026-10-02T14:00:50.165378+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:00:50.165538+00:00", "trade", 5.38, 85.0]
["2026-10-02T14:00:50.165538+00:00", "trade", 5.38, 210.0]
["2026-10-02T14:00:50.165540+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165550+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165590+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165615+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165615+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165630+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165630+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165635+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165635+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165640+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165645+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165650+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165665+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165665+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165690+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165691+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.165700+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165706+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165706+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165750+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165750+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165763+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:00:50.165805+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165810+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165815+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.165896+00:00", "trade", 5.38, 63.0]
["2026-10-02T14:00:50.165902+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:00:50.165976+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.166092+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.166221+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.166392+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.166422+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:00:50.166908+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.166948+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.166990+00:00", "trade", 5.38, 1518.0]
["2026-10-02T14:00:50.167028+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.167075+00:00", "trade", 5.38, 70.0]
["2026-10-02T14:00:50.167077+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:00:50.167077+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.167207+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.167209+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.167209+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.167209+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.167210+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.167214+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.167214+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.167216+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.167216+00:00", "trade", 5.38, 163.0]
["2026-10-02T14:00:50.167219+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.167219+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.167219+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167222+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:00:50.167224+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167249+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167254+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167259+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:00:50.167274+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167424+00:00", "trade", 5.38, 48.0]
["2026-10-02T14:00:50.167426+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:00:50.167429+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.167479+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167484+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167489+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167535+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167815+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167840+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.167950+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:00:50.168036+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.168086+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.168136+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.168376+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.169434+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.170191+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.172009+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.172497+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.175178+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.175288+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.196719+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.196809+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.196839+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:00:50.196839+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:00:50.196842+00:00", "trade", 5.38, 416.0]
["2026-10-02T14:00:50.196939+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.196942+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:00:50.228014+00:00", "trade", 5.38, 26.0]
["2026-10-02T14:00:50.228590+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.238864+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:50.313306+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:00:59.993836+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:01.574397+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:01.574397+00:00", "trade", 5.38, 1511.0]
["2026-10-02T14:01:01.574398+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:01.574403+00:00", "trade", 5.38, 160.0]
["2026-10-02T14:01:01.574453+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:01.574659+00:00", "trade", 5.38, 225.0]
["2026-10-02T14:01:01.574659+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:01.574909+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:01.574909+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:01.574955+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.574972+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:01.575140+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.575716+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.576719+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.578398+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.578453+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.578734+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.579260+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.579270+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.579686+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.581590+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.581620+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.583861+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.585520+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.586968+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.588645+00:00", "trade", 5.38, 8000.0]
["2026-10-02T14:01:01.589975+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.590637+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.591584+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.592556+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.593489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.597403+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.598465+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.599438+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.648805+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.649387+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:01.666395+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:01:01.668630+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:01:01.685891+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:01:01.778060+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:01.971507+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:01:04.275173+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:04.275173+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:01:04.275296+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:04.275591+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:01:04.276881+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:01:04.277031+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:04.277842+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:04.277963+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.278015+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:04.278634+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.278875+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.279045+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.279110+00:00", "trade", 5.38, 499.0]
["2026-10-02T14:01:04.279135+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.279637+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.279692+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.280098+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.280178+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.280424+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.280644+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.281040+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.281541+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.281546+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.281682+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.282138+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.282138+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:04.282629+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:04.283034+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:04.283145+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.283190+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:04.283240+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.283240+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:04.283401+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.283917+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:04.307611+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:04.326256+00:00", "trade", 5.3798, 3.0]
["2026-10-02T14:01:04.398918+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:04.883880+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:05.360840+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:06.440907+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:07.837299+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:07.837304+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:07.837389+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:07.898710+00:00", "trade", 5.38, 143.0]
["2026-10-02T14:01:07.898722+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:07.898725+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:07.898726+00:00", "trade", 5.38, 1400.0]
["2026-10-02T14:01:07.898726+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:07.898785+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.898845+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.898871+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.898901+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.898906+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.898909+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:01:07.899136+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.899201+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.899366+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:07.899429+00:00", "trade", 5.38, 117.0]
["2026-10-02T14:01:07.899462+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:01:07.899489+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:01:07.899555+00:00", "trade", 5.38, 159.0]
["2026-10-02T14:01:07.899618+00:00", "trade", 5.38, 58.0]
["2026-10-02T14:01:07.899697+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.899728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.899728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.899748+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.899758+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.899858+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.900782+00:00", "trade", 5.38, 25.0]
["2026-10-02T14:01:07.910343+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.910839+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.910954+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.911455+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.911486+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.911861+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.912323+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.912328+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.912363+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:07.917004+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:08.001971+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:08.725399+00:00", "trade", 5.375, 5.0]
["2026-10-02T14:01:08.959777+00:00", "trade", 5.3799, 3000.0]
["2026-10-02T14:01:08.988754+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:09.394467+00:00", "trade", 5.407, 300.0]
["2026-10-02T14:01:10.787909+00:00", "trade", 5.3799, 5.0]
["2026-10-02T14:01:11.805804+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:12.930035+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.574702+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:16.574702+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.574713+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.574775+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:16.575092+00:00", "trade", 5.38, 491.0]
["2026-10-02T14:01:16.575149+00:00", "trade", 5.38, 800.0]
["2026-10-02T14:01:16.575276+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:16.575857+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.576304+00:00", "trade", 5.38, 433.0]
["2026-10-02T14:01:16.576728+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:16.576728+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.576731+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:16.576734+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:01:16.576738+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:01:16.576738+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:01:16.576743+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:01:16.576774+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.576785+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:01:16.576840+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.576879+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:16.576882+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:01:16.576900+00:00", "trade", 5.38, 491.0]
["2026-10-02T14:01:16.576915+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577098+00:00", "trade", 5.385, 1700.0]
["2026-10-02T14:01:16.577206+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577210+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577219+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577219+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577221+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:01:16.577230+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577234+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577234+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577242+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577256+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577286+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577431+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577507+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577507+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577521+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577521+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577531+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577531+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577646+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577646+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577699+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577702+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577722+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577742+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577787+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.577842+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577852+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577857+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577867+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577898+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:16.577922+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577932+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577942+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.577987+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.578037+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.578139+00:00", "trade", 5.39, 11.0]
["2026-10-02T14:01:16.578193+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.578198+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.578981+00:00", "trade", 5.38, 491.0]
["2026-10-02T14:01:16.580030+00:00", "trade", 5.38, 987.0]
["2026-10-02T14:01:16.580126+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.580436+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.580755+00:00", "trade", 5.39, 48.0]
["2026-10-02T14:01:16.580784+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.581851+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.582631+00:00", "trade", 5.38, 718.0]
["2026-10-02T14:01:16.583188+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.584067+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.585717+00:00", "trade", 5.38, 2517.0]
["2026-10-02T14:01:16.587659+00:00", "trade", 5.38, 1017.0]
["2026-10-02T14:01:16.588993+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.602969+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:01:16.606024+00:00", "trade", 5.38, 2079.0]
["2026-10-02T14:01:16.606756+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.611789+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:16.626614+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638204+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638204+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638207+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:16.638213+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638213+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638213+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:16.638213+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638216+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638216+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638219+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638222+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:16.638225+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638228+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:16.638231+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638231+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638420+00:00", "trade", 5.38, 54.0]
["2026-10-02T14:01:16.638423+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638437+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638441+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638441+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638441+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638446+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638446+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638446+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638451+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638451+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638451+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638461+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638461+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638466+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638471+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638476+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638486+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638496+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638531+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638546+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638551+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:16.638657+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:16.638662+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:16.638732+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:16.638736+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.638757+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:16.638782+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.638807+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.638847+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.638847+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.639002+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.639033+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.639040+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:16.639100+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:01:16.639274+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:16.640005+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.641002+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.643588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.648470+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.648480+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.648821+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.659321+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.686656+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:16.738524+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:17.500332+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:17.500648+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:18.444635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:18.444655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:20.058456+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:20.058511+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:20.059037+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:20.705260+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:20.705285+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:21.533386+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:21.533952+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:21.533972+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:21.536403+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:21.712492+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:21.757755+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:21.763611+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:01:23.525969+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:24.017280+00:00", "trade", 5.3803, 100.0]
["2026-10-02T14:01:24.564526+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:24.564591+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:24.564606+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:24.978055+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:01:29.049705+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:29.993852+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:30.342044+00:00", "trade", 5.375, 268.0]
["2026-10-02T14:01:30.472985+00:00", "trade", 5.3802, 1.0]
["2026-10-02T14:01:31.613783+00:00", "trade", 5.3875, 16.0]
["2026-10-02T14:01:32.431390+00:00", "trade", 5.3883, 8.0]
["2026-10-02T14:01:36.487482+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:01:36.487527+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.487547+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.487568+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.487568+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.487579+00:00", "trade", 5.38, 285.0]
["2026-10-02T14:01:36.487585+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.487588+00:00", "trade", 5.38, 2079.0]
["2026-10-02T14:01:36.487588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.487588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.487591+00:00", "trade", 5.38, 54.0]
["2026-10-02T14:01:36.487594+00:00", "trade", 5.38, 136.0]
["2026-10-02T14:01:36.487598+00:00", "trade", 5.38, 3534.0]
["2026-10-02T14:01:36.487598+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.487603+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:01:36.487603+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.487603+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:01:36.487609+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.487609+00:00", "trade", 5.38, 14.0]
["2026-10-02T14:01:36.487609+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:01:36.487612+00:00", "trade", 5.38, 48.0]
["2026-10-02T14:01:36.487758+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.487793+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.487808+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.487874+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488189+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488261+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:01:36.488269+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488306+00:00", "trade", 5.38, 1584.0]
["2026-10-02T14:01:36.488329+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488329+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488414+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488420+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488510+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488658+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.488831+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.488944+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:01:36.489071+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.489201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.489446+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.489527+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.489858+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.490447+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.490553+00:00", "trade", 5.38, 620.0]
["2026-10-02T14:01:36.490605+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.492630+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.492958+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.496103+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.496408+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.500077+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.500734+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.536614+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.536644+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565632+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.565639+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565639+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565641+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565651+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565654+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.565657+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565659+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.565708+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565734+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565779+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565779+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565784+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565809+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565822+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.565824+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565824+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565825+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565829+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.565829+00:00", "trade", 5.38, 2300.0]
["2026-10-02T14:01:36.565829+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565829+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565834+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:36.565834+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.565837+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565852+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.565914+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.565959+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.566034+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.566038+00:00", "trade", 5.38, 584.0]
["2026-10-02T14:01:36.566053+00:00", "trade", 5.38, 700.0]
["2026-10-02T14:01:36.566053+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566059+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.566081+00:00", "trade", 5.38, 584.0]
["2026-10-02T14:01:36.566081+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.566083+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:01:36.566094+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566155+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566225+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:01:36.566231+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566234+00:00", "trade", 5.38, 761.0]
["2026-10-02T14:01:36.566234+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566240+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.566240+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.566240+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566243+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566243+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.566258+00:00", "trade", 5.38, 28.0]
["2026-10-02T14:01:36.566270+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566270+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566279+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.566280+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566282+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.566285+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566285+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566286+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.566286+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.566290+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566290+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566292+00:00", "trade", 5.38, 602.0]
["2026-10-02T14:01:36.566292+00:00", "trade", 5.38, 1052.0]
["2026-10-02T14:01:36.566292+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.566295+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566315+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566315+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566322+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.566340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566345+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566415+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566476+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566517+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:01:36.566520+00:00", "trade", 5.38, 332.0]
["2026-10-02T14:01:36.566523+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566526+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566526+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566529+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566537+00:00", "trade", 5.38, 68.0]
["2026-10-02T14:01:36.566565+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.566576+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.566581+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566586+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.566646+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566651+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566691+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566691+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.566696+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.566716+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.566816+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.566976+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567037+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.567057+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567057+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567122+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567167+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567217+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567287+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567372+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567508+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.567804+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.568836+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.568871+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.568871+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.568880+00:00", "trade", 5.38, 106.0]
["2026-10-02T14:01:36.568880+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:01:36.568884+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.568886+00:00", "trade", 5.38, 93.0]
["2026-10-02T14:01:36.568886+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568889+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.568892+00:00", "trade", 5.38, 226.0]
["2026-10-02T14:01:36.568895+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568899+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568899+00:00", "trade", 5.38, 329.0]
["2026-10-02T14:01:36.568901+00:00", "trade", 5.38, 252.0]
["2026-10-02T14:01:36.568901+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.568905+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:36.568910+00:00", "trade", 5.38, 230.0]
["2026-10-02T14:01:36.568910+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568910+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568913+00:00", "trade", 5.38, 602.0]
["2026-10-02T14:01:36.568913+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568919+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568922+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:01:36.568937+00:00", "trade", 5.38, 1496.0]
["2026-10-02T14:01:36.568946+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.568955+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.568958+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.568961+00:00", "trade", 5.38, 1800.0]
["2026-10-02T14:01:36.569026+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569026+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569033+00:00", "trade", 5.38, 27.0]
["2026-10-02T14:01:36.569033+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:36.569046+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569051+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569062+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569102+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569107+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569107+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569107+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569109+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:36.569109+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.569112+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.569112+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569112+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569115+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.569115+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.569117+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569117+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569117+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569122+00:00", "trade", 5.38, 273.0]
["2026-10-02T14:01:36.569122+00:00", "trade", 5.38, 602.0]
["2026-10-02T14:01:36.569122+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.569127+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569128+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.569128+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.569128+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.569132+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569133+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.569133+00:00", "trade", 5.38, 82.0]
["2026-10-02T14:01:36.569133+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.569136+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.569137+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.569139+00:00", "trade", 5.38, 900.0]
["2026-10-02T14:01:36.569154+00:00", "trade", 5.38, 82.0]
["2026-10-02T14:01:36.569154+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.569157+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.569157+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.569167+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.569187+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.569197+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.569227+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.569292+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.569307+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.569842+00:00", "trade", 5.38, 407.0]
["2026-10-02T14:01:36.570014+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.570024+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.570047+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:01:36.570051+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.570053+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:01:36.570119+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.572564+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.572565+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.572570+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:01:36.572605+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.573121+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.573878+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.576554+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.579120+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603624+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603629+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603637+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.603637+00:00", "trade", 5.38, 91.0]
["2026-10-02T14:01:36.603640+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.603654+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603659+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603704+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.603710+00:00", "trade", 5.38, 474.0]
["2026-10-02T14:01:36.603710+00:00", "trade", 5.38, 51.0]
["2026-10-02T14:01:36.603715+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.603715+00:00", "trade", 5.38, 425.0]
["2026-10-02T14:01:36.603715+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.603715+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.603718+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.603718+00:00", "trade", 5.38, 155.0]
["2026-10-02T14:01:36.603722+00:00", "trade", 5.38, 252.0]
["2026-10-02T14:01:36.603722+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.603728+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.603728+00:00", "trade", 5.38, 173.0]
["2026-10-02T14:01:36.603729+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603729+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603730+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.603730+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:36.603734+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603774+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603824+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603824+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603839+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.603869+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.603874+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.603914+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.603980+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.604255+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.604300+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.604305+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.604305+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.604350+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.604386+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.607628+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.607703+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.611823+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.633400+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.677051+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.677054+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677057+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677063+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.677063+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677066+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.677066+00:00", "trade", 5.38, 233.0]
["2026-10-02T14:01:36.677069+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677069+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.677069+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.677072+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677072+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677081+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677084+00:00", "trade", 5.38, 252.0]
["2026-10-02T14:01:36.677084+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677144+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.677204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.677258+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677258+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677258+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.677261+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.677299+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677359+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677364+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677404+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677490+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677490+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677495+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677496+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.677496+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677496+00:00", "trade", 5.38, 1016.0]
["2026-10-02T14:01:36.677499+00:00", "trade", 5.38, 70.0]
["2026-10-02T14:01:36.677520+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677530+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677535+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677535+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677545+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677575+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677590+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677680+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677691+00:00", "trade", 5.38, 575.0]
["2026-10-02T14:01:36.677720+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.677750+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677750+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677750+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677820+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677820+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677820+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677825+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677825+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677838+00:00", "trade", 5.38, 53.0]
["2026-10-02T14:01:36.677844+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.677850+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677851+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677851+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677855+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.677860+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677860+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677860+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677860+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.677862+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.677905+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.678041+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678205+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.678241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678297+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678297+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678297+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678327+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678332+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.678332+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678412+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.678412+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679571+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.679607+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.679607+00:00", "trade", 5.38, 225.0]
["2026-10-02T14:01:36.679616+00:00", "trade", 5.38, 268.0]
["2026-10-02T14:01:36.679625+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.679628+00:00", "trade", 5.38, 602.0]
["2026-10-02T14:01:36.679628+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.679631+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.679631+00:00", "trade", 5.38, 958.0]
["2026-10-02T14:01:36.679640+00:00", "trade", 5.38, 223.0]
["2026-10-02T14:01:36.679646+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.679646+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.679649+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.679655+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679673+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.679690+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679706+00:00", "trade", 5.38, 314.0]
["2026-10-02T14:01:36.679709+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:36.679715+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679720+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679720+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679725+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679755+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679755+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679770+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679785+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679840+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679841+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.679865+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679900+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679920+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679929+00:00", "trade", 5.38, 70.0]
["2026-10-02T14:01:36.679931+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.679932+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679932+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679932+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679932+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679935+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.679935+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.679936+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679936+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679941+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.679941+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.679941+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679941+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679941+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679943+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:01:36.679946+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679946+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.679947+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.679947+00:00", "trade", 5.38, 563.0]
["2026-10-02T14:01:36.679947+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.679950+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.679966+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.679975+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.679986+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.679996+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680036+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680041+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680055+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.680064+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:01:36.680064+00:00", "trade", 5.38, 213.0]
["2026-10-02T14:01:36.680121+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680126+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680136+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680136+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680146+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680321+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680336+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680356+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680358+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.680365+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.680368+00:00", "trade", 5.38, 208.0]
["2026-10-02T14:01:36.680371+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.680401+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680407+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.680416+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680416+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680416+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680428+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:36.680442+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680447+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680452+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680492+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680517+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680522+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.680522+00:00", "trade", 5.38, 78.0]
["2026-10-02T14:01:36.680537+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680539+00:00", "trade", 5.38, 170.0]
["2026-10-02T14:01:36.680542+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:01:36.680632+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.680717+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.680761+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.680767+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.680782+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.680806+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.680933+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.680968+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681023+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.681028+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681103+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681134+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681137+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:01:36.681188+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681441+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681444+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.681447+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681450+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681454+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681454+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681579+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681644+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681646+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.681648+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681652+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681670+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681673+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681676+00:00", "trade", 5.38, 199.0]
["2026-10-02T14:01:36.681676+00:00", "trade", 5.38, 209.0]
["2026-10-02T14:01:36.681679+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681684+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681718+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.681718+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.681718+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681720+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681815+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681865+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681895+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681907+00:00", "trade", 5.38, 27.0]
["2026-10-02T14:01:36.681910+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681911+00:00", "trade", 5.38, 219.0]
["2026-10-02T14:01:36.681911+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.681913+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.681930+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681935+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681940+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.681961+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.681964+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.682075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.682075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.682136+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.682161+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.682235+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:01:36.682261+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682286+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682527+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682537+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682537+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682572+00:00", "trade", 5.38, 39.0]
["2026-10-02T14:01:36.682575+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.682579+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.682579+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.682581+00:00", "trade", 5.38, 208.0]
["2026-10-02T14:01:36.682602+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.682602+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.682602+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.682602+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.682602+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.682602+00:00", "trade", 5.38, 219.0]
["2026-10-02T14:01:36.682602+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.682602+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682602+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682602+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682605+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:01:36.682607+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682607+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682607+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682609+00:00", "trade", 5.38, 35.0]
["2026-10-02T14:01:36.682609+00:00", "trade", 5.38, 234.0]
["2026-10-02T14:01:36.682612+00:00", "trade", 5.38, 226.0]
["2026-10-02T14:01:36.682612+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682612+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682614+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.682620+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.682620+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.682627+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682635+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.682637+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682667+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682672+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682674+00:00", "trade", 5.38, 65.0]
["2026-10-02T14:01:36.682687+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682707+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.682712+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682767+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682782+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682788+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682788+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682792+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682792+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682807+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.682816+00:00", "trade", 5.38, 199.0]
["2026-10-02T14:01:36.682816+00:00", "trade", 5.38, 455.0]
["2026-10-02T14:01:36.682819+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.682819+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.682822+00:00", "trade", 5.38, 78.0]
["2026-10-02T14:01:36.682822+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.682823+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682823+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682824+00:00", "trade", 5.38, 174.0]
["2026-10-02T14:01:36.682827+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682827+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682852+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.682852+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682852+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682854+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.682872+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682872+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682877+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682881+00:00", "trade", 5.38, 452.0]
["2026-10-02T14:01:36.682882+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682887+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.682892+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.682938+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682958+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682993+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682998+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.682998+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683023+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683028+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683033+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683053+00:00", "trade", 5.38, 55.0]
["2026-10-02T14:01:36.683062+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.683063+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683065+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.683093+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683103+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683168+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683230+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.683248+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683283+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683369+00:00", "trade", 5.38, 248.0]
["2026-10-02T14:01:36.683374+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683384+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683384+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683384+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683389+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.683404+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683564+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683564+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683599+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683614+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.683739+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.686666+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.686706+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.691182+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.698678+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:01:36.724476+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.802055+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.802058+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:36.802061+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.802061+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.802080+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:36.802083+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:36.802083+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.802131+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.802156+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.802206+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.802287+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.802287+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.802291+00:00", "trade", 5.38, 17.0]
["2026-10-02T14:01:36.802293+00:00", "trade", 5.38, 531.0]
["2026-10-02T14:01:36.802297+00:00", "trade", 5.38, 59.0]
["2026-10-02T14:01:36.802297+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.802297+00:00", "trade", 5.38, 264.0]
["2026-10-02T14:01:36.802432+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802506+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.802524+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:01:36.802524+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.802530+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.802530+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:36.802572+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.802600+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.802603+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.802606+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.802607+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.802608+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.802627+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.802642+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.802650+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:01:36.802662+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.802741+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.802758+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.802763+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802793+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802798+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802803+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802808+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802813+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802838+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802853+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802855+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.802891+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.802898+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802933+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.802988+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803034+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803039+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803078+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803083+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803113+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803154+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803154+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803154+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803288+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.803294+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803309+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803399+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803414+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803454+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803494+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.803586+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.805116+00:00", "trade", 5.38, 230.0]
["2026-10-02T14:01:36.805125+00:00", "trade", 5.38, 602.0]
["2026-10-02T14:01:36.805135+00:00", "trade", 5.38, 226.0]
["2026-10-02T14:01:36.805137+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.805141+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.805143+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.805171+00:00", "trade", 5.38, 39.0]
["2026-10-02T14:01:36.805171+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.805171+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.805284+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805351+00:00", "trade", 5.38, 94.0]
["2026-10-02T14:01:36.805369+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805369+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805370+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:01:36.805370+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.805373+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:01:36.805374+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805374+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805374+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805375+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.805379+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.805379+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.805384+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.805384+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.805384+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.805394+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805409+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805414+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805484+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805514+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805520+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805523+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:01:36.805526+00:00", "trade", 5.38, 39.0]
["2026-10-02T14:01:36.805529+00:00", "trade", 5.38, 178.0]
["2026-10-02T14:01:36.805529+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.805569+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805610+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.805613+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.805613+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.805615+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805615+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805619+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.805625+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805628+00:00", "trade", 5.38, 230.0]
["2026-10-02T14:01:36.805628+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.805628+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.805628+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.805629+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805631+00:00", "trade", 5.38, 632.0]
["2026-10-02T14:01:36.805635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805646+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.805650+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.805660+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.805670+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.805685+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805695+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805700+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805700+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805700+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.805710+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805735+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805740+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805775+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805779+00:00", "trade", 5.38, 45.0]
["2026-10-02T14:01:36.805779+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.805780+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805780+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805782+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.805784+00:00", "trade", 5.38, 209.0]
["2026-10-02T14:01:36.805785+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805787+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.805787+00:00", "trade", 5.38, 469.0]
["2026-10-02T14:01:36.805805+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805805+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805825+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805825+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805829+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.805832+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.805832+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:01:36.805840+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.805845+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805865+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805875+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805900+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805941+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805960+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805975+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.805980+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.806045+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806076+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806091+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806136+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806136+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806276+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806311+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806346+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806406+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806406+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806416+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806547+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806617+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806632+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806687+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806777+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806813+00:00", "trade", 5.38, 55.0]
["2026-10-02T14:01:36.806815+00:00", "trade", 5.38, 226.0]
["2026-10-02T14:01:36.806817+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806819+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.806824+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.806830+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:36.806963+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806963+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.806987+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:01:36.806993+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.806993+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:01:36.807017+00:00", "trade", 5.38, 106.0]
["2026-10-02T14:01:36.807023+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:36.807035+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.807035+00:00", "trade", 5.38, 209.0]
["2026-10-02T14:01:36.807035+00:00", "trade", 5.38, 39.0]
["2026-10-02T14:01:36.807035+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:36.807138+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807168+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807168+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807173+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807178+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807208+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807251+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.807253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807254+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.807259+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807259+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807262+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.807262+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.807262+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.807262+00:00", "trade", 5.38, 209.0]
["2026-10-02T14:01:36.807263+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807263+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807267+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.807267+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.807269+00:00", "trade", 5.38, 632.0]
["2026-10-02T14:01:36.807269+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.807269+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807269+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807269+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807272+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:36.807272+00:00", "trade", 5.38, 193.0]
["2026-10-02T14:01:36.807293+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807318+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:01:36.807334+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807384+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807444+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.807486+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.807490+00:00", "trade", 5.38, 208.0]
["2026-10-02T14:01:36.807490+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.807494+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807534+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807544+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807564+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807603+00:00", "trade", 5.38, 209.0]
["2026-10-02T14:01:36.807603+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.807603+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.807604+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807604+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807679+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807685+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807688+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.807690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807693+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:01:36.807694+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807696+00:00", "trade", 5.38, 226.0]
["2026-10-02T14:01:36.807711+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.807714+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807739+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.807740+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807760+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.807780+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.807802+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.807805+00:00", "trade", 5.38, 55.0]
["2026-10-02T14:01:36.807805+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.807856+00:00", "trade", 5.38, 232.0]
["2026-10-02T14:01:36.807880+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.807885+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807885+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807895+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807900+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.807937+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.807945+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.807950+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808156+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808206+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808206+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808206+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808313+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.808326+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808356+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.808445+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.808787+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.809570+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:36.810595+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.815999+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.816039+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.820095+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:01:36.820254+00:00", "trade", 5.3895, 100.0]
["2026-10-02T14:01:36.839550+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.839575+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.839876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.839896+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.907489+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.907492+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.907495+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.907501+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.907501+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.907504+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.907507+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:01:36.907522+00:00", "trade", 5.38, 228.0]
["2026-10-02T14:01:36.907552+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.907557+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.907612+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.907685+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.907690+00:00", "trade", 5.38, 883.0]
["2026-10-02T14:01:36.907690+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.907693+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.907693+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.907728+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.907753+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.907798+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.908111+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.908118+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.908118+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.908136+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:01:36.908138+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.908139+00:00", "trade", 5.38, 1154.0]
["2026-10-02T14:01:36.908143+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.908143+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.908187+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.908189+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908189+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908190+00:00", "trade", 5.38, 1136.0]
["2026-10-02T14:01:36.908214+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908239+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908239+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908269+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908286+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.908289+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.908289+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908292+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.908309+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908328+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.908328+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.908344+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.908469+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.908489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.908605+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.908620+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:36.908650+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.908730+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.908885+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.908987+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.909041+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909647+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909647+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909662+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909690+00:00", "trade", 5.38, 225.0]
["2026-10-02T14:01:36.909696+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.909696+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:36.909701+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.909706+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:01:36.909706+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.909706+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.909706+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.909711+00:00", "trade", 5.38, 227.0]
["2026-10-02T14:01:36.909716+00:00", "trade", 5.38, 229.0]
["2026-10-02T14:01:36.909716+00:00", "trade", 5.38, 230.0]
["2026-10-02T14:01:36.909717+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.909721+00:00", "trade", 5.38, 602.0]
["2026-10-02T14:01:36.909723+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:01:36.909730+00:00", "trade", 5.38, 223.0]
["2026-10-02T14:01:36.909732+00:00", "trade", 5.38, 226.0]
["2026-10-02T14:01:36.909732+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909736+00:00", "trade", 5.38, 62.0]
["2026-10-02T14:01:36.909738+00:00", "trade", 5.38, 305.0]
["2026-10-02T14:01:36.909745+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.909745+00:00", "trade", 5.38, 1051.0]
["2026-10-02T14:01:36.909766+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.909871+00:00", "trade", 5.38, 199.0]
["2026-10-02T14:01:36.909874+00:00", "trade", 5.38, 266.0]
["2026-10-02T14:01:36.909877+00:00", "trade", 5.38, 87.0]
["2026-10-02T14:01:36.909877+00:00", "trade", 5.38, 323.0]
["2026-10-02T14:01:36.909892+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.909898+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.909963+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909986+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.909988+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909988+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909988+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909989+00:00", "trade", 5.38, 460.0]
["2026-10-02T14:01:36.909993+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909993+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909993+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909995+00:00", "trade", 5.38, 209.0]
["2026-10-02T14:01:36.909995+00:00", "trade", 5.38, 548.0]
["2026-10-02T14:01:36.909995+00:00", "trade", 5.38, 299.0]
["2026-10-02T14:01:36.909998+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.909998+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.910000+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.910000+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.910000+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:36.910003+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:36.910003+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.910013+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.910068+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:36.910068+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.910073+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.910103+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:36.910108+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.910173+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.910329+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.910409+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:36.910463+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:36.910479+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.910519+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.910569+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.910664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.912267+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.912364+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.912379+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.914024+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:36.914285+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.914504+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.915503+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.930377+00:00", "trade", 5.38, 270.0]
["2026-10-02T14:01:36.930377+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.930377+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.930380+00:00", "trade", 5.38, 1425.0]
["2026-10-02T14:01:36.930938+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.931013+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.931043+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:36.931047+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:36.932671+00:00", "trade", 5.3795, 100.0]
["2026-10-02T14:01:37.003766+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:37.024886+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:37.103201+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:01:37.337104+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:37.388303+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:01:37.732375+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:38.236382+00:00", "trade", 5.4046, 200.0]
["2026-10-02T14:01:38.389705+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:38.389755+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:38.389792+00:00", "trade", 5.38, 209.0]
["2026-10-02T14:01:38.389936+00:00", "trade", 5.38, 353.0]
["2026-10-02T14:01:38.390081+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:38.390168+00:00", "trade", 5.38, 83.0]
["2026-10-02T14:01:38.390176+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:38.390221+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:38.390221+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:38.390241+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:38.390251+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.390341+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.390346+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.390351+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.390451+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.390687+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.393569+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.393774+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.394070+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.394356+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.415380+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:38.415777+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.416669+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.727148+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:38.817588+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:39.884763+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:40.507122+00:00", "trade", 5.3899, 39.0]
["2026-10-02T14:01:41.124789+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:41.169761+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:41.183570+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:41.432582+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:41.443816+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:01:41.669155+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:41.669195+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:41.669611+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:42.433900+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:45.231778+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:45.782822+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:45.783833+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:45.784795+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:45.786605+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:01:48.014728+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:48.101028+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:48.101484+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:48.988350+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:50.550056+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:01:50.551440+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:50.582864+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:50.582864+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:01:50.582865+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:50.582867+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:50.582885+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.582931+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:50.582931+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.582935+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:50.582936+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.582950+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:50.583207+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:50.583207+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:50.583210+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:50.583213+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.583213+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:01:50.583216+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.583216+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.583241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:50.583243+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:50.583243+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:50.583246+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:50.583246+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.583261+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:50.583281+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.583288+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:50.583306+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.583366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.583391+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.583416+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.584007+00:00", "trade", 5.375, 158.0]
["2026-10-02T14:01:50.584154+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:01:50.584278+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.585291+00:00", "trade", 5.3798, 20.0]
["2026-10-02T14:01:50.590232+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.594959+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.683424+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.684086+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.684582+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.684602+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.684632+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:50.687198+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:51.584654+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:51.725925+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.564177+00:00", "trade", 5.3799, 606.0]
["2026-10-02T14:01:53.693768+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:53.693849+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:53.693854+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.694039+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.694260+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:53.694441+00:00", "trade", 5.375, 500.0]
["2026-10-02T14:01:53.699793+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.700044+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.700375+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.701828+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.704705+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.810680+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:01:53.811740+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.843340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:53.926929+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:55.184973+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.135083+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:01:57.153174+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:01:57.699468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.699472+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:01:57.699763+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:01:57.699827+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:57.699959+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:57.699964+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:57.699981+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:01:57.699989+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:57.699990+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:01:57.700144+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:57.700209+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:57.700327+00:00", "trade", 5.38, 56.0]
["2026-10-02T14:01:57.700334+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:01:57.700336+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:57.700339+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:01:57.700384+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:01:57.700400+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:57.700415+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700420+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700435+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700435+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700440+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700525+00:00", "trade", 5.38, 700.0]
["2026-10-02T14:01:57.700565+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:01:57.700605+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700687+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:01:57.700926+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700940+00:00", "trade", 5.38, 80.0]
["2026-10-02T14:01:57.700976+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.700997+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:57.701016+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.701027+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:57.701036+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:01:57.701036+00:00", "trade", 5.38, 93.0]
["2026-10-02T14:01:57.701123+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:01:57.701126+00:00", "trade", 5.38, 358.0]
["2026-10-02T14:01:57.701247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.701632+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:57.701643+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.701763+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.701843+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.702098+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:01:57.702269+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:01:57.702407+00:00", "trade", 5.3794, 20.0]
["2026-10-02T14:01:57.703607+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.703848+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.704774+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:01:57.705006+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.706685+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.709677+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.710173+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.710278+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.710679+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.711200+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.711281+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.753862+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.754303+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:57.754584+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.827532+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.827973+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.828008+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.828048+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.828169+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.828500+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.828655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.831687+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:58.947879+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.028621+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.183845+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.184306+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.184366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.184487+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.184838+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.184968+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.184968+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.192411+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.429490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:01:59.993858+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:00.134097+00:00", "trade", 5.375, 7.0]
["2026-10-02T14:02:00.316155+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:00.316691+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:00.316691+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:00.320375+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:00.440807+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:02.747898+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:02.747913+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:04.811063+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:06.327517+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:07.826475+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:07.826492+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:07.827177+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:07.832894+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:09.891871+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:02:11.161477+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:11.417141+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:11.421566+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:13.556357+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:13.557019+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:13.558557+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:13.565404+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.014372+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.019650+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.571623+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.623885+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:14.623888+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:14.623888+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:14.623888+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.624574+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.624745+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.628564+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.634363+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:14.871690+00:00", "trade", 5.3788, 1.0]
["2026-10-02T14:02:15.514629+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:02:16.619431+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:16.619431+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.619463+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.620084+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:02:16.620259+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.620261+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:02:16.620391+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.620430+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:16.620448+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:16.620455+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.620485+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.620490+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.620500+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.620515+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.620716+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.620766+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.620786+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.620791+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.621958+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.622550+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.624500+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.629346+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.636656+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:02:16.636716+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:02:16.642069+00:00", "trade", 5.38, 570.0]
["2026-10-02T14:02:16.648153+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:02:16.698225+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:02:16.698231+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.698306+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.698310+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.698330+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.698333+00:00", "trade", 5.38, 1500.0]
["2026-10-02T14:02:16.698335+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.698350+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.698420+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.698441+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.698445+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:02:16.698447+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:02:16.698451+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.698451+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.698453+00:00", "trade", 5.38, 193.0]
["2026-10-02T14:02:16.698576+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.698651+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.698736+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.698850+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:02:16.698932+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.698972+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.699072+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.699277+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.699617+00:00", "trade", 5.3801, 21.0]
["2026-10-02T14:02:16.699954+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.700054+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.700415+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.700440+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.701683+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.702169+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.703503+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.705497+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.705693+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.705785+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.705785+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.705788+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.705791+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.705794+00:00", "trade", 5.38, 170.0]
["2026-10-02T14:02:16.705794+00:00", "trade", 5.38, 161.0]
["2026-10-02T14:02:16.705797+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:16.705797+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:02:16.705818+00:00", "trade", 5.38, 700.0]
["2026-10-02T14:02:16.705834+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.705836+00:00", "trade", 5.38, 161.0]
["2026-10-02T14:02:16.705836+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:02:16.705903+00:00", "trade", 5.38, 64.0]
["2026-10-02T14:02:16.705905+00:00", "trade", 5.38, 36.0]
["2026-10-02T14:02:16.705908+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.705926+00:00", "trade", 5.38, 64.0]
["2026-10-02T14:02:16.705949+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.705983+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.705994+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.706084+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706089+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:02:16.706095+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:02:16.706194+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706194+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706199+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706199+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706244+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706339+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706380+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706435+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706515+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706540+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.706603+00:00", "trade", 5.38, 92.0]
["2026-10-02T14:02:16.706715+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.708495+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.709321+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.710820+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.710840+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.712845+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.714584+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.717287+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:02:16.717347+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:02:16.718348+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.825464+00:00", "trade", 5.38, 170.0]
["2026-10-02T14:02:16.825464+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:02:16.825583+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.825659+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:02:16.825665+00:00", "trade", 5.38, 196.0]
["2026-10-02T14:02:16.825665+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:02:16.825665+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:02:16.825678+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.825678+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.825728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.825764+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.825789+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.825864+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.825864+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.825864+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.825884+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826084+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826114+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826129+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826170+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826175+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826200+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826310+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826621+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826631+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826646+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.826721+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.828781+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.829934+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.830886+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.830956+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.836048+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.836544+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.836554+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.860471+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.860757+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.860757+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860759+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.860777+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860782+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860782+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860782+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860787+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860817+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860817+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860937+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.860992+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.861037+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.861148+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.861233+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.861303+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.861313+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.861338+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.862052+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:02:16.862190+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.862546+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.865814+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.867814+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.871807+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:02:16.891480+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.930546+00:00", "trade", 5.38, 154.0]
["2026-10-02T14:02:16.930593+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.930741+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.930744+00:00", "trade", 5.38, 49.0]
["2026-10-02T14:02:16.930747+00:00", "trade", 5.38, 104.0]
["2026-10-02T14:02:16.930747+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:02:16.930750+00:00", "trade", 5.38, 92.0]
["2026-10-02T14:02:16.930869+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.930970+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:02:16.930974+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.930997+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:16.931360+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931445+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931470+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931510+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931575+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931646+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931666+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931696+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931776+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931816+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.931931+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.932006+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.932608+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.935259+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.935765+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.935770+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.936036+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.936206+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.936242+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:02:16.936242+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.936244+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:02:16.936497+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.936522+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.936557+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.936793+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.936943+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.937018+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.947338+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.947356+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.947368+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.947503+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.947859+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.947884+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.947904+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.947906+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:16.947954+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.948220+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.948310+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.948365+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.948561+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.948606+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.948611+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.948621+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.948621+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.948741+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.948821+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.948852+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.948917+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.948977+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.949220+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:02:16.949222+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.949222+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.949283+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:02:16.949303+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.949378+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.949583+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.949623+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.949628+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.949678+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.949944+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.950019+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950029+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.950069+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950084+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950205+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.950235+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.950330+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950530+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950671+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950731+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950771+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950791+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950801+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950801+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.950846+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.951162+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.951232+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:02:16.951313+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:02:16.952260+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.952811+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.955358+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:02:16.981028+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.981199+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981364+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981419+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981484+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.981519+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.981589+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981589+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.981594+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981625+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981630+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981655+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981785+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981885+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.981935+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982191+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982191+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982191+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.982191+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.982221+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982251+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.982331+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982462+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.982507+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.982512+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982702+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982702+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982862+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982862+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982953+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982953+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.982988+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983073+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983098+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983113+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983309+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983499+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.983634+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983709+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983825+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.983825+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.983935+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.983950+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.983985+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.984080+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984135+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984135+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.984206+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.984221+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984391+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984456+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984521+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984551+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984612+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.984672+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.984792+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.984862+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985013+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.985193+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.985223+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.985243+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.985273+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:16.985298+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.985318+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985348+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985514+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.985544+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985594+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985629+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985819+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:16.985875+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985935+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.985965+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.985985+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.985995+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986110+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.986215+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.986220+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:16.986230+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986261+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986406+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986426+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986501+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986551+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986687+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.986712+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.988396+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.997633+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:16.997638+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.020878+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:17.021088+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:17.021405+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.021469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.021489+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.021560+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:17.021625+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:17.021730+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.021732+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:17.021945+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.021996+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.021996+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.022001+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.022061+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.022091+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.023534+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.024091+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.025629+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.026115+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.032370+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.036675+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.037152+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:17.430578+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:17.431044+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:17.431044+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:17.431139+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.431164+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.431179+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.433485+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.433741+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.434387+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.434392+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:17.434928+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:18.099229+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.099234+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.099741+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.099741+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.099741+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.099825+00:00", "trade", 5.375, 291.0]
["2026-10-02T14:02:18.101490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.131446+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.149775+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.150206+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.174186+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:02:18.175381+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.180038+00:00", "trade", 5.38, 2400.0]
["2026-10-02T14:02:18.181319+00:00", "trade", 5.3795, 25.0]
["2026-10-02T14:02:18.181325+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.201187+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.334185+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:02:18.477465+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.730362+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:18.868412+00:00", "trade", 5.3799, 607.0]
["2026-10-02T14:02:18.877772+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.493119+00:00", "trade", 5.375, 1300.0]
["2026-10-02T14:02:20.493914+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.494450+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.494455+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.494600+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.495051+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.495062+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.499442+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:20.599945+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:02:21.084518+00:00", "trade", 5.38, 44.0]
["2026-10-02T14:02:21.085286+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:21.089807+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:21.090714+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:21.095821+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:21.238616+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:22.094934+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:22.820291+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:22.822972+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.005907+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.011842+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.012313+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.407709+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.637671+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.639876+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.640317+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.651469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.651470+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:23.651473+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:23.651654+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.651920+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.652025+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.652100+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.652195+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.652541+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.661964+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.662435+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.667700+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:23.670234+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.670469+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.670780+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.670925+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.670950+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:23.694416+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.694892+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:23.821949+00:00", "trade", 5.375, 144.0]
["2026-10-02T14:02:23.837646+00:00", "trade", 5.375, 480.0]
["2026-10-02T14:02:23.841105+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:24.632086+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:25.170875+00:00", "trade", 5.375, 25.0]
["2026-10-02T14:02:25.295637+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:25.296294+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:25.297206+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:25.298694+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:26.739714+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:26.740150+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:26.740150+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:26.740713+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:02:26.742656+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:26.841276+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:26.841782+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:27.523590+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:27.524366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:27.527800+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:28.193349+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:28.196261+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:29.601174+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:29.993874+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:31.317243+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:02:31.328637+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:02:31.696692+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:31.696762+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:31.697293+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:31.697734+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.506389+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.515916+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.518793+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.518954+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.520257+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.563415+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.586825+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.589051+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.589487+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.614662+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.615524+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.618295+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:32.618746+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:33.396638+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:33.555531+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:33.956240+00:00", "trade", 5.3967, 15.0]
["2026-10-02T14:02:34.729911+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:34.838459+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:35.095255+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:35.095255+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:35.095255+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:02:35.095265+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:35.095331+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:35.095381+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:35.095456+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.095922+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:35.096198+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.096443+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.096679+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.097721+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.098608+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.099140+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.099621+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.427441+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:35.788164+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:02:35.789643+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:36.273269+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:02:36.273783+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:02:36.350788+00:00", "trade", 5.39, 25.0]
["2026-10-02T14:02:38.161228+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:38.161288+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:38.161764+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:38.161764+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:38.161764+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:38.161789+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:02:38.161824+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:38.161984+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.161992+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:38.161995+00:00", "trade", 5.38, 16.0]
["2026-10-02T14:02:38.162024+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.162075+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.162210+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:38.162240+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:02:38.162272+00:00", "trade", 5.38, 168.0]
["2026-10-02T14:02:38.162275+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.162616+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.162836+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.163343+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.166465+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.182593+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.183085+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.183551+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:38.192226+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:38.192427+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:38.192728+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:38.204763+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:02:40.400467+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:40.400913+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:02:41.524958+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.524958+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.524968+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.525018+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.525185+00:00", "trade", 5.375, 5.0]
["2026-10-02T14:02:41.525459+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.525865+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.566532+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.567023+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.567104+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.567460+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.567916+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.567921+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.634559+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.635662+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:41.785413+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.062407+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.063555+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.223817+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.227395+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.870205+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.873237+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.874169+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.903473+00:00", "trade", 5.375, 182.0]
["2026-10-02T14:02:42.904015+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.904938+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.906777+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.908697+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.941670+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.943269+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.943710+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:42.945269+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.640694+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.641205+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.644212+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.651139+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.855796+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.856167+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.856487+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:43.856608+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:44.497107+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:45.050895+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:45.905449+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:45.905940+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:45.906426+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:45.907379+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.009081+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.028742+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:02:46.029154+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.029630+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.029735+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.029760+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.030432+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.030446+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.030712+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.037538+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.278607+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.279153+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.279474+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.279594+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.393611+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.394137+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.394513+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.395420+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.398232+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.549587+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.972062+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:46.974338+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.168204+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.176755+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:02:47.177426+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.177933+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.178048+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.178118+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.179458+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:02:47.180022+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.189089+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.257767+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.257818+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.258394+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.258514+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.260674+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.265626+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.467702+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.505262+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:47.539547+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:02:47.549534+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:02:50.047091+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:50.047177+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:50.047928+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:50.053561+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:02:50.056090+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:02:50.056697+00:00", "trade", 5.375, 91.0]
["2026-10-02T14:02:50.057200+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:50.383046+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:51.581187+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:51.583207+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:51.934733+00:00", "trade", 5.386, 1.0]
["2026-10-02T14:02:52.747133+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.613660+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.614096+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.615379+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.619514+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.699409+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.862542+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.862863+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.863650+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.863820+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.866421+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.994832+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:53.998546+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:54.019952+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:54.031063+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:56.522282+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:56.734878+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:57.135793+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:02:59.993895+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:01.064297+00:00", "trade", 5.375, 8.0]
["2026-10-02T14:03:02.657279+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.657281+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:02.657281+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:03:02.657364+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.657645+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.658151+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:02.658261+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.658717+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.658747+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.659007+00:00", "trade", 5.38, 181.0]
["2026-10-02T14:03:02.659073+00:00", "trade", 5.38, 143.0]
["2026-10-02T14:03:02.659103+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.659575+00:00", "trade", 5.38, 518.0]
["2026-10-02T14:03:02.661865+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.733738+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:03:02.733828+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:02.735079+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819454+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:03:02.819457+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:03:02.819460+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:03:02.819460+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:03:02.819465+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819466+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819466+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:03:02.819470+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.819470+00:00", "trade", 5.37, 900.0]
["2026-10-02T14:03:02.819472+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819475+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:02.819478+00:00", "trade", 5.37, 1300.0]
["2026-10-02T14:03:02.819481+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:03:02.819484+00:00", "trade", 5.37, 2200.0]
["2026-10-02T14:03:02.819490+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:03:02.819490+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:02.819496+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:03:02.819496+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819499+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819502+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819502+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819505+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:02.819509+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.819509+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819509+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819511+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:03:02.819514+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:02.819514+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819555+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819565+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819578+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:03:02.819578+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:02.819584+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819584+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819589+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819589+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819589+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:03:02.819595+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819595+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819598+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819601+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:03:02.819601+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819604+00:00", "trade", 5.37, 29.0]
["2026-10-02T14:03:02.819607+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819607+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819611+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819611+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:03:02.819613+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.819626+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819630+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819635+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819680+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819680+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819685+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:02.819691+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:02.819731+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:02.819731+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:02.819741+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:02.819826+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:02.819831+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:02.819851+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.819856+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.819870+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:03:02.819873+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819873+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819875+00:00", "trade", 5.37, 800.0]
["2026-10-02T14:03:02.819879+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:02.819884+00:00", "trade", 5.37, 700.0]
["2026-10-02T14:03:02.819887+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819891+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.819911+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.819911+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.819941+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.819951+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:03:02.819956+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:03:02.820006+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:03:02.820492+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820728+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:03:02.820783+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820858+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820869+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820878+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820883+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820927+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:02.820959+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.820974+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.820975+00:00", "trade", 5.37, 61.0]
["2026-10-02T14:03:02.821074+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.821134+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.821209+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.821209+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.821284+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.821394+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.821400+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.821439+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:02.821490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.821490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822061+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:02.822176+00:00", "trade", 5.37, 137.0]
["2026-10-02T14:03:02.822176+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.822185+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.822190+00:00", "trade", 5.37, 117.0]
["2026-10-02T14:03:02.822190+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.822216+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822231+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822252+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822252+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822252+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822272+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822307+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822317+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822322+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822326+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:03:02.822332+00:00", "trade", 5.37, 114.0]
["2026-10-02T14:03:02.822332+00:00", "trade", 5.37, 111.0]
["2026-10-02T14:03:02.822344+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.822347+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822354+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:03:02.822354+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.822354+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.822354+00:00", "trade", 5.37, 112.0]
["2026-10-02T14:03:02.822359+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.822359+00:00", "trade", 5.37, 132.0]
["2026-10-02T14:03:02.822359+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.822382+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822477+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822572+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822577+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822582+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822582+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822582+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822592+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822597+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822602+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822602+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822613+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822613+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.822648+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822648+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822678+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.822718+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.822758+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.822768+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.822878+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822915+00:00", "trade", 5.37, 189.0]
["2026-10-02T14:03:02.822918+00:00", "trade", 5.37, 48.0]
["2026-10-02T14:03:02.822918+00:00", "trade", 5.37, 123.0]
["2026-10-02T14:03:02.822923+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822923+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822929+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822929+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822929+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.822957+00:00", "trade", 5.37, 340.0]
["2026-10-02T14:03:02.822963+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823048+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823048+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823050+00:00", "trade", 5.37, 71.0]
["2026-10-02T14:03:02.823126+00:00", "trade", 5.37, 71.0]
["2026-10-02T14:03:02.823269+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823282+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.823282+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.823284+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823284+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823284+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823284+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.823285+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.823288+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.823309+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:02.823309+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823312+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.823329+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823334+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823339+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823369+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823449+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823530+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823730+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823846+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823846+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823850+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.823850+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823881+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823881+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.823931+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.824332+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.824918+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.824968+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.825008+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.825289+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.825334+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.825691+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.825850+00:00", "trade", 5.37, 112.0]
["2026-10-02T14:03:02.825853+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:03:02.825856+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.825872+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.825872+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.825878+00:00", "trade", 5.37, 151.0]
["2026-10-02T14:03:02.825878+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.825895+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.825900+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.826016+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.826070+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:03:02.826081+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.826131+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826372+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826372+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826401+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826412+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826412+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826432+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826437+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826437+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826497+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.826497+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.826497+00:00", "trade", 5.37, 484.0]
["2026-10-02T14:03:02.826497+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826497+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826497+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826503+00:00", "trade", 5.37, 132.0]
["2026-10-02T14:03:02.826503+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:03:02.826572+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826612+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826695+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.826812+00:00", "trade", 5.37, 48.0]
["2026-10-02T14:03:02.826812+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826852+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826933+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826942+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.826942+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:02.826973+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.826978+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.826996+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.827008+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:03:02.827008+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827013+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827023+00:00", "trade", 5.37, 111.0]
["2026-10-02T14:03:02.827023+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827032+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.827033+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827053+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827058+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827068+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827093+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827093+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827118+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827128+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827154+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827209+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:03:02.827213+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.827314+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.827606+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.827614+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.827614+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.827695+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.827695+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.827815+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.827847+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:03:02.827850+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828015+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828055+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828136+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828193+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.828193+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.828196+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.828196+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828199+00:00", "trade", 5.37, 443.0]
["2026-10-02T14:03:02.828211+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.828246+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828411+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828772+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828772+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.828973+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.829053+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.829855+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.830055+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.831213+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.832541+00:00", "trade", 5.37, 2000.0]
["2026-10-02T14:03:02.833057+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.833072+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.833102+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.833533+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.833694+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.834175+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.834496+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.842065+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.853180+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.853406+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.853408+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.853611+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.853701+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.853822+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.853822+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.853877+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.853902+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.853902+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.853937+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.853962+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.854579+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.854854+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.858814+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.860458+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.876436+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.887637+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.921443+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.921443+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.921448+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.998452+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.998455+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:03:02.998509+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.998513+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.998707+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.998772+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.998777+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:02.998780+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.998857+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.998877+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.998903+00:00", "trade", 5.37, 700.0]
["2026-10-02T14:03:02.998942+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.998947+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999017+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999042+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999087+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999117+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:03:02.999147+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.999153+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.999153+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:02.999153+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999156+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.999156+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:02.999168+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999198+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999218+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999219+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:02.999243+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999248+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999273+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999328+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999328+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999330+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.999330+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.999333+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999333+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999337+00:00", "trade", 5.37, 484.0]
["2026-10-02T14:03:02.999337+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:03:02.999337+00:00", "trade", 5.37, 238.0]
["2026-10-02T14:03:02.999348+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.999348+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:02.999353+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.999358+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.999360+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.999363+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.999363+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.999468+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.999614+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.999614+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:02.999628+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:02.999629+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999644+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999669+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999669+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999699+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999704+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999749+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999759+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999778+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:03:02.999909+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999928+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:03:02.999934+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:02.999949+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.000028+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:03:03.000180+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.000190+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.000215+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.000310+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.000972+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.000972+00:00", "trade", 5.37, 115.0]
["2026-10-02T14:03:03.000977+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.000992+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.000996+00:00", "trade", 5.37, 133.0]
["2026-10-02T14:03:03.001002+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:03.001002+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001017+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.001050+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.001072+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.001101+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:03:03.001102+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.001112+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.001132+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.001197+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.001215+00:00", "trade", 5.37, 21.0]
["2026-10-02T14:03:03.001215+00:00", "trade", 5.37, 48.0]
["2026-10-02T14:03:03.001217+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.001222+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001222+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001223+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.001223+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.001228+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:03.001228+00:00", "trade", 5.37, 484.0]
["2026-10-02T14:03:03.001231+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001234+00:00", "trade", 5.37, 51.0]
["2026-10-02T14:03:03.001234+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001237+00:00", "trade", 5.37, 124.0]
["2026-10-02T14:03:03.001253+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.001268+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.001348+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001429+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:03:03.001493+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001549+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001552+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:03.001556+00:00", "trade", 5.37, 88.0]
["2026-10-02T14:03:03.001556+00:00", "trade", 5.37, 117.0]
["2026-10-02T14:03:03.001558+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001562+00:00", "trade", 5.37, 324.0]
["2026-10-02T14:03:03.001562+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:03.001562+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:03:03.001565+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:03.001568+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001571+00:00", "trade", 5.37, 115.0]
["2026-10-02T14:03:03.001571+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.001576+00:00", "trade", 5.37, 117.0]
["2026-10-02T14:03:03.001576+00:00", "trade", 5.37, 351.0]
["2026-10-02T14:03:03.001624+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001624+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001685+00:00", "trade", 5.37, 113.0]
["2026-10-02T14:03:03.001685+00:00", "trade", 5.37, 112.0]
["2026-10-02T14:03:03.001685+00:00", "trade", 5.37, 133.0]
["2026-10-02T14:03:03.001685+00:00", "trade", 5.37, 351.0]
["2026-10-02T14:03:03.001688+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001689+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001689+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001691+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:03.001691+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:03.001694+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001694+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001699+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001700+00:00", "trade", 5.37, 113.0]
["2026-10-02T14:03:03.001734+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001736+00:00", "trade", 5.37, 114.0]
["2026-10-02T14:03:03.001739+00:00", "trade", 5.37, 133.0]
["2026-10-02T14:03:03.001742+00:00", "trade", 5.37, 385.0]
["2026-10-02T14:03:03.001744+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001751+00:00", "trade", 5.37, 739.0]
["2026-10-02T14:03:03.001754+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001754+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001784+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001795+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001804+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001804+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001814+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001823+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001824+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001826+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001829+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001829+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001830+00:00", "trade", 5.37, 484.0]
["2026-10-02T14:03:03.001830+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001835+00:00", "trade", 5.37, 151.0]
["2026-10-02T14:03:03.001835+00:00", "trade", 5.37, 132.0]
["2026-10-02T14:03:03.001835+00:00", "trade", 5.37, 124.0]
["2026-10-02T14:03:03.001838+00:00", "trade", 5.37, 133.0]
["2026-10-02T14:03:03.001838+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:03:03.001853+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001874+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.001878+00:00", "trade", 5.37, 114.0]
["2026-10-02T14:03:03.001881+00:00", "trade", 5.37, 132.0]
["2026-10-02T14:03:03.001881+00:00", "trade", 5.37, 133.0]
["2026-10-02T14:03:03.001883+00:00", "trade", 5.37, 189.0]
["2026-10-02T14:03:03.001883+00:00", "trade", 5.37, 90.0]
["2026-10-02T14:03:03.001886+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001893+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.001909+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.001916+00:00", "trade", 5.37, 58.0]
["2026-10-02T14:03:03.001925+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:03.001928+00:00", "trade", 5.37, 63.0]
["2026-10-02T14:03:03.001979+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.002027+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.002079+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:03:03.002105+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.002110+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.002110+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.002150+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.002150+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.002160+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.002190+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.002223+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.002226+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:03:03.002230+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.002388+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:03:03.002511+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.002511+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.002851+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.002861+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.002881+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.002896+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.002896+00:00", "trade", 5.37, 130.0]
["2026-10-02T14:03:03.002903+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:03:03.002903+00:00", "trade", 5.37, 739.0]
["2026-10-02T14:03:03.002909+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:03.002912+00:00", "trade", 5.37, 506.0]
["2026-10-02T14:03:03.002918+00:00", "trade", 5.37, 58.0]
["2026-10-02T14:03:03.002921+00:00", "trade", 5.37, 124.0]
["2026-10-02T14:03:03.002933+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003119+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:03.003152+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003157+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003177+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003185+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.003188+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003191+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.003195+00:00", "trade", 5.37, 117.0]
["2026-10-02T14:03:03.003195+00:00", "trade", 5.37, 113.0]
["2026-10-02T14:03:03.003197+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003201+00:00", "trade", 5.37, 87.0]
["2026-10-02T14:03:03.003201+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003203+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003206+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.003206+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003206+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.003222+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003227+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003237+00:00", "trade", 5.37, 117.0]
["2026-10-02T14:03:03.003237+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003237+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003237+00:00", "trade", 5.37, 260.0]
["2026-10-02T14:03:03.003240+00:00", "trade", 5.37, 1500.0]
["2026-10-02T14:03:03.003292+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003308+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003312+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003348+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:03.003388+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003393+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003408+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003408+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003408+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003412+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003413+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003413+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003413+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003414+00:00", "trade", 5.37, 45.0]
["2026-10-02T14:03:03.003414+00:00", "trade", 5.37, 151.0]
["2026-10-02T14:03:03.003418+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003418+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003420+00:00", "trade", 5.37, 124.0]
["2026-10-02T14:03:03.003420+00:00", "trade", 5.37, 666.0]
["2026-10-02T14:03:03.003420+00:00", "trade", 5.37, 132.0]
["2026-10-02T14:03:03.003423+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003423+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003423+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003423+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003424+00:00", "trade", 5.37, 189.0]
["2026-10-02T14:03:03.003424+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003428+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003428+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003428+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003428+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003429+00:00", "trade", 5.37, 132.0]
["2026-10-02T14:03:03.003429+00:00", "trade", 5.37, 385.0]
["2026-10-02T14:03:03.003429+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.003435+00:00", "trade", 5.37, 351.0]
["2026-10-02T14:03:03.003435+00:00", "trade", 5.37, 324.0]
["2026-10-02T14:03:03.003435+00:00", "trade", 5.37, 133.0]
["2026-10-02T14:03:03.003435+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:03.003438+00:00", "trade", 5.37, 49.0]
["2026-10-02T14:03:03.003441+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:03.003468+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.003472+00:00", "trade", 5.37, 89.0]
["2026-10-02T14:03:03.003472+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:03:03.003473+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.003477+00:00", "trade", 5.37, 37.0]
["2026-10-02T14:03:03.003477+00:00", "trade", 5.37, 48.0]
["2026-10-02T14:03:03.003477+00:00", "trade", 5.37, 236.0]
["2026-10-02T14:03:03.003533+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.003533+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.003628+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003702+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:03.003749+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.003774+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.003829+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003904+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003904+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.003959+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:03.004069+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.004094+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.004245+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.004405+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.004591+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.004661+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.004711+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.005387+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.005508+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.005708+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.005989+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.006355+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.007834+00:00", "trade", 5.3695, 200.0]
["2026-10-02T14:03:03.008495+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.008505+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.008625+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.010505+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.010908+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:03:03.010908+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:03:03.010916+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.011031+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.011342+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.049402+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:03:03.404734+00:00", "trade", 5.3778, 22.0]
["2026-10-02T14:03:03.404794+00:00", "trade", 5.3778, 15.0]
["2026-10-02T14:03:03.464239+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.464661+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.477772+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:03.477826+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:03:03.482983+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:03.482986+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:03.483573+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:03.483856+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.484062+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.484186+00:00", "trade", 5.36, 12.0]
["2026-10-02T14:03:03.484583+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.484693+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.484769+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:03.485184+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485340+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485766+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485804+00:00", "trade", 5.36, 23.0]
["2026-10-02T14:03:03.485821+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485861+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485871+00:00", "trade", 5.36, 30.0]
["2026-10-02T14:03:03.485873+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:03:03.485873+00:00", "trade", 5.36, 7.0]
["2026-10-02T14:03:03.485881+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485886+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485889+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:03.485892+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:03.485926+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:03:03.485946+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.485946+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:03:03.485991+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486051+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486074+00:00", "trade", 5.36, 12.0]
["2026-10-02T14:03:03.486157+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486227+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486267+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486307+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486427+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486503+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486507+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486507+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486573+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486618+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486708+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486828+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486843+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486899+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.486899+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.487901+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.488923+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.489064+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.489149+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.489304+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.489314+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.489785+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.489961+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.490066+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.490076+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.490101+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.490367+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.490702+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.493189+00:00", "trade", 5.35, 149.0]
["2026-10-02T14:03:03.494015+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.494498+00:00", "trade", 5.35, 8.0]
["2026-10-02T14:03:03.496506+00:00", "trade", 5.355, 38.0]
["2026-10-02T14:03:03.516868+00:00", "trade", 5.355, 50.0]
["2026-10-02T14:03:03.517917+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.518238+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:03.760294+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:03:03.763416+00:00", "trade", 5.355, 50.0]
["2026-10-02T14:03:04.074321+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:04.464049+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:04.472335+00:00", "trade", 5.35, 12.0]
["2026-10-02T14:03:04.473672+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:04.474209+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:03:04.474214+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:03:04.474214+00:00", "trade", 5.35, 11.0]
["2026-10-02T14:03:04.474218+00:00", "trade", 5.35, 11.0]
["2026-10-02T14:03:04.474221+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:04.474233+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474247+00:00", "trade", 5.35, 12.0]
["2026-10-02T14:03:04.474248+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474268+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474281+00:00", "trade", 5.35, 15.0]
["2026-10-02T14:03:04.474288+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:03:04.474290+00:00", "trade", 5.35, 11.0]
["2026-10-02T14:03:04.474293+00:00", "trade", 5.35, 17.0]
["2026-10-02T14:03:04.474296+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:04.474349+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474364+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474374+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:04.474384+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474398+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:04.474401+00:00", "trade", 5.35, 12.0]
["2026-10-02T14:03:04.474404+00:00", "trade", 5.35, 149.0]
["2026-10-02T14:03:04.474404+00:00", "trade", 5.35, 239.0]
["2026-10-02T14:03:04.474419+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474429+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:04.474435+00:00", "trade", 5.35, 61.0]
["2026-10-02T14:03:04.474437+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:04.474563+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:04.474563+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:04.474589+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.474820+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.475020+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.475060+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.475186+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.475371+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.476128+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.476198+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.476413+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.477291+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:03:04.479176+00:00", "trade", 5.35, 91.0]
["2026-10-02T14:03:04.482413+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.484219+00:00", "trade", 5.35, 48.0]
["2026-10-02T14:03:04.815100+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.815130+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.815155+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:04.981275+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.007588+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068297+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068432+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068492+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:03:05.068495+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:05.068498+00:00", "trade", 5.35, 249.0]
["2026-10-02T14:03:05.068501+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:05.068504+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:05.068504+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:03:05.068561+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:03:05.068568+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068593+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068598+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068623+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068633+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.068862+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:03:05.068877+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:03:05.068889+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:03:05.068924+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.069019+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.069024+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:03:05.069039+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:05.069051+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:03:05.069079+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:05.069108+00:00", "trade", 5.35, 147.0]
["2026-10-02T14:03:05.069111+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:03:05.069179+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:05.069209+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:05.069209+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:05.069224+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069304+00:00", "trade", 5.35, 51.0]
["2026-10-02T14:03:05.069405+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069405+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069405+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069425+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069465+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069480+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069500+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069520+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069535+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069540+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069555+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069646+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069646+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069650+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069660+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069700+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069700+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069731+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069761+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069781+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.069836+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.070021+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.070046+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.070207+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.071901+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.084586+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.084591+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.085087+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.085182+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.085328+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.085328+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.085669+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.085689+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.085809+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.086125+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.270208+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.311521+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:05.549412+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.069545+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.070026+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.072492+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.148628+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.183897+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:03:06.248912+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.248947+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.249248+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.249524+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.249564+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.249724+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.249724+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.249920+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.250000+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.250000+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.250120+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.250190+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.250366+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.250436+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.250486+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.250581+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.250581+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.250636+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.250767+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.250963+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.251087+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.251122+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.251243+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.251243+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.251323+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.251961+00:00", "trade", 5.345, 300.0]
["2026-10-02T14:03:06.252656+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.253929+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.254390+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.254405+00:00", "quote", 5.34, 5.36]
["2026-10-02T14:03:06.254731+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.355786+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.392937+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:03:06.463378+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:06.463483+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:06.463633+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:06.463699+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:06.463703+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:06.463754+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.464079+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.464235+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.466034+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.567485+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.586676+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:06.896019+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:03:07.932664+00:00", "trade", 5.345, 25.0]
["2026-10-02T14:03:08.712700+00:00", "trade", 5.349, 4.0]
["2026-10-02T14:03:08.712718+00:00", "trade", 5.349, 1.0]
["2026-10-02T14:03:09.909368+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:09.909570+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:03:11.029645+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:11.037975+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:11.906362+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169057+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169060+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:03:13.169064+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:03:13.169064+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:13.169132+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169178+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169178+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169178+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169205+00:00", "trade", 5.35, 246.0]
["2026-10-02T14:03:13.169256+00:00", "trade", 5.35, 11.0]
["2026-10-02T14:03:13.169288+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169418+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169433+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169468+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169505+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:13.169538+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169623+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:13.169644+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169649+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.169701+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:13.169890+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:13.169923+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:13.169984+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.170030+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.170115+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.170175+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.170235+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:13.171183+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:03:13.180680+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.032317+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.032773+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.039218+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.040752+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.087217+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.087263+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.087343+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.087739+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.225943+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.225958+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.569956+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.570573+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.570608+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.572352+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.686173+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.786577+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.788461+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:14.793799+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.057652+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.223102+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:15.223106+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.223637+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.223677+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.525055+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.525726+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.526392+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:15.527290+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.527746+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.691175+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:15.691611+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:16.170110+00:00", "trade", 5.3907, 100.0]
["2026-10-02T14:03:16.180298+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:03:17.676786+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:17.676801+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:17.676801+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:17.676846+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:17.676846+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:03:17.676913+00:00", "trade", 5.35, 43.0]
["2026-10-02T14:03:17.676913+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:03:17.676918+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:03:17.676918+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:17.676931+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677114+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:17.677172+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677212+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677242+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677283+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677302+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677312+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677346+00:00", "trade", 5.35, 16.0]
["2026-10-02T14:03:17.677369+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:03:17.677543+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:03:17.677633+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.678475+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.678475+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.678505+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.678520+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.681131+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:03:17.681236+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.681271+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.681798+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.706887+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:17.773341+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:18.014550+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:18.129528+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:18.556394+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:18.556880+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:18.557327+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.120693+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:03:20.121055+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:03:20.121064+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:03:20.121064+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.121087+00:00", "trade", 5.36, 24.0]
["2026-10-02T14:03:20.121675+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.121755+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.121960+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.122186+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.122632+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.123875+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.131598+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199331+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:03:20.199337+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:03:20.199388+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:03:20.199406+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:03:20.199460+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199500+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199505+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199505+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199505+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199523+00:00", "trade", 5.36, 76.0]
["2026-10-02T14:03:20.199526+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199526+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199535+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199535+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199550+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199556+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199600+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:03:20.199649+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199650+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:03:20.199655+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:03:20.199655+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:03:20.199680+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199683+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:03:20.199685+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199685+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199688+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:03:20.199688+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:03:20.199731+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:03:20.199740+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.199771+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.199796+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.199826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.199861+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.200252+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.200337+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.200342+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.200804+00:00", "trade", 5.3589, 20.0]
["2026-10-02T14:03:20.200991+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:03:20.203018+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.203038+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.203179+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.203454+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.203780+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.203941+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.210000+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.212982+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.401045+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.401596+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:03:20.401599+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:03:20.401601+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:03:20.401806+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.401942+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.402483+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.402964+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.403004+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.403285+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.403741+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.403766+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.403846+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.404007+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.404483+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.404603+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.406172+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.412422+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:03:20.602469+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:03:20.602790+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:03:20.602935+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.602990+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:20.603096+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:20.603151+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:20.603231+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603391+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603431+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603542+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603547+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603568+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:03:20.603592+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603632+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603643+00:00", "trade", 5.37, 491.0]
["2026-10-02T14:03:20.603657+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603694+00:00", "trade", 5.375, 490.0]
["2026-10-02T14:03:20.603712+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603712+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603712+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603745+00:00", "trade", 5.37, 491.0]
["2026-10-02T14:03:20.603751+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:03:20.603775+00:00", "trade", 5.375, 490.0]
["2026-10-02T14:03:20.603832+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:03:20.603872+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603904+00:00", "trade", 5.375, 491.0]
["2026-10-02T14:03:20.603912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.603953+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.604374+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:03:20.604389+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.604629+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.604699+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:20.604975+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:03:20.604978+00:00", "trade", 5.3694, 24.0]
["2026-10-02T14:03:20.605150+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605179+00:00", "trade", 5.3737, 25.0]
["2026-10-02T14:03:20.605226+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605306+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605361+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605391+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605471+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605471+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605471+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605591+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605632+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.605912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.606103+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.606148+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.608032+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.608508+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.719628+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:20.720069+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.118753+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224114+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:22.224114+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:03:22.224119+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:03:22.224119+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:03:22.224149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224165+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224165+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224169+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224169+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224179+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:03:22.224182+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:22.224185+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:22.224188+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:22.224189+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224189+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224194+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224194+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:03:22.224224+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:22.224244+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:22.224469+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:03:22.224504+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224615+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224625+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224720+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224760+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224760+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224795+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224825+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224825+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224870+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.224946+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.225071+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.225076+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.225186+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.225392+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.226148+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.227466+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.228223+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.228228+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.228679+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.229161+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.229637+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.254982+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.255488+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.255969+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.785379+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.826793+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:22.827199+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:22.827314+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.827755+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:22.827790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:22.828191+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:22.828226+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:22.931297+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:23.402047+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:24.051857+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:03:24.051857+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:03:24.051859+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:03:24.051860+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:03:24.051863+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.051863+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.051932+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.051932+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.051944+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.051974+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.051989+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.051989+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052004+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052049+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052174+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052285+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052495+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052505+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052524+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.052524+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.052525+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052542+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.052786+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.052816+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.052821+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.052826+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.052841+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.052841+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.052866+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.052871+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.052876+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.052977+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.052977+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.052977+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.052991+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.052991+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053016+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053117+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053222+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053317+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053458+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053462+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053462+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053508+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053513+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053533+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053753+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053788+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.053934+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.054259+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.054781+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.054870+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:03:24.055222+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.055337+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.056425+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.056430+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.056901+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.056901+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.057191+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.057216+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.057918+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.059928+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.064619+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:03:24.073280+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.080271+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:03:24.082460+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:03:24.082518+00:00", "trade", 5.4, 47.0]
["2026-10-02T14:03:24.082593+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:24.082632+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.082747+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.082963+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.083349+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.084762+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.085243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.153110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:03:24.257814+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257840+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257844+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257844+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257847+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:03:24.257850+00:00", "trade", 5.4, 24.0]
["2026-10-02T14:03:24.257871+00:00", "trade", 5.4, 176.0]
["2026-10-02T14:03:24.257871+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:03:24.257924+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257924+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257939+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257939+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257949+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.257949+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:03:24.258120+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.258455+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.258556+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.258606+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.258681+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.258721+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.258937+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.260124+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.260345+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.260375+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.260806+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.262565+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.262565+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:24.305793+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:25.585584+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:25.589999+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:26.243610+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:26.246853+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:28.018043+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:28.021988+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:28.022519+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:28.023266+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:28.023311+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:28.024829+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:28.031871+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:29.993911+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.072769+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.073074+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.076147+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.370347+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.378080+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.378646+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.728755+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.729236+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.732920+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:30.733321+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:31.153491+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:31.153541+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:31.157861+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:31.633643+00:00", "trade", 5.3763, 11.0]
["2026-10-02T14:03:33.040592+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:33.041093+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:33.041540+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:33.041540+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.106599+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.106689+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.106890+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.107301+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.107416+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.107436+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.109291+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.110143+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.110523+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.110602+00:00", "trade", 5.4, 470.0]
["2026-10-02T14:03:34.110939+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.110980+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.111375+00:00", "trade", 5.395, 491.0]
["2026-10-02T14:03:34.111381+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.111822+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.111847+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.112303+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.116999+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.117696+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.228304+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.613992+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.614002+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.614062+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.614944+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.615385+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:34.617691+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.075094+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.075575+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.097833+00:00", "trade", 5.3698, 2.0]
["2026-10-02T14:03:35.333720+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.345473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.347452+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.348119+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.348585+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.349983+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.432903+00:00", "trade", 5.3697, 13.0]
["2026-10-02T14:03:35.434249+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.631669+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.631714+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.634957+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.677824+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.678515+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.678971+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.681292+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.684409+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.731146+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.732769+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.741099+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.741535+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.750502+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:35.750953+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:36.006752+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:36.571737+00:00", "trade", 5.3756, 18.0]
["2026-10-02T14:03:36.774449+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:36.775165+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:36.775406+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:36.775607+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:36.784408+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:37.991841+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:37.992337+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:37.992387+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:37.992793+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.001790+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.359165+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.359682+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.360108+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.369069+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.389726+00:00", "trade", 5.3722, 23.0]
["2026-10-02T14:03:38.391081+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.402133+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.410417+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.604159+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.604574+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.607281+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.614523+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.884411+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.929267+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.929994+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.930019+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.939226+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:38.949676+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.260566+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.260721+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:03:39.261202+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:03:39.261202+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:03:39.261202+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:03:39.261232+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.294060+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.294521+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.294627+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.294882+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:03:39.295339+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:03:39.295349+00:00", "quote", 5.39, 5.41]
["2026-10-02T14:03:39.295358+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.330472+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.330517+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.330602+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.331650+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.334071+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.512871+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.513668+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.514214+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.517001+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.523607+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.987561+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.991746+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.992613+00:00", "trade", 5.3696, 5.0]
["2026-10-02T14:03:39.993515+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:39.998016+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.117375+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.127815+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.131323+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.312154+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.312835+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.322102+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.351958+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.355286+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:40.362308+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.683823+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.686655+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.688188+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.691085+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.691552+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.693536+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.707329+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.713714+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.714210+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.717253+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:41.731697+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:42.419634+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:42.422120+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:42.429568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:42.713849+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:42.716401+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:42.723768+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:42.909600+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:44.932339+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:44.986945+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:45.348475+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:45.764555+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:45.825109+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:45.825550+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:45.833670+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:46.023602+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:48.260524+00:00", "trade", 5.395, 300.0]
["2026-10-02T14:03:50.045870+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:50.050305+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:50.050721+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:50.698102+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:51.701611+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:03:52.067216+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:52.067697+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.017763+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.354033+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.377960+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.553379+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:03:53.553397+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:03:53.553401+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553401+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553403+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.553406+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553406+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:03:53.553409+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:03:53.553433+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.553445+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:03:53.553445+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553463+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553464+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.553468+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.553468+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.553473+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553485+00:00", "trade", 5.39, 23.0]
["2026-10-02T14:03:53.553490+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553499+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553499+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553508+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553514+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:03:53.553523+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553523+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553535+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553563+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553659+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:03:53.553701+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:03:53.553709+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553724+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.553799+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.553884+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.553904+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.553904+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.553909+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.553914+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.553959+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553959+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553964+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.553983+00:00", "trade", 5.39, 320.0]
["2026-10-02T14:03:53.553983+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.553986+00:00", "trade", 5.39, 80.0]
["2026-10-02T14:03:53.554010+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554079+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554084+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554099+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554155+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554305+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554340+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554425+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554460+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554500+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.554540+00:00", "trade", 5.39, 162.0]
["2026-10-02T14:03:53.557934+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.557994+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.558039+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.558500+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.558615+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.559222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.559382+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.559863+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.559893+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.560289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.560970+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:03:53.560971+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.560973+00:00", "trade", 5.39, 1500.0]
["2026-10-02T14:03:53.560975+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:03:53.560984+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.560988+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:03:53.560991+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.560993+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.560993+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:03:53.560996+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:03:53.560996+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:03:53.560996+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.561006+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.561021+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.561026+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:03:53.561031+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.561046+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.561046+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.561057+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.561060+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:03:53.561069+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.561069+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.561072+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:03:53.561074+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:03:53.561074+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:03:53.561267+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:03:53.561322+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561327+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561412+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561652+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561652+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561698+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561783+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561808+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561823+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561838+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561943+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.561998+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.562033+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.562204+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.562504+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.562956+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.563011+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.563437+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.563462+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.563888+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.564204+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.565742+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.638196+00:00", "trade", 5.37, 319000.0]
["2026-10-02T14:03:53.639465+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:03:53.642435+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.947262+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:53.947356+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:03:53.948228+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.948699+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:53.949150+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.220676+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.465564+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.465960+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.465960+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.466546+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.466601+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.467599+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.537306+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:03:54.538362+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:54.542497+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:55.529400+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:03:55.530042+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:55.538788+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:03:56.475603+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:57.180555+00:00", "trade", 5.3985, 75.0]
["2026-10-02T14:03:57.746414+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:03:57.961194+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:57.962036+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:57.962236+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:58.700348+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:03:59.993932+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:01.639523+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:03.018154+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:03.118388+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:03.118638+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:03.118849+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:07.111677+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:07.112269+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:07.581941+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:04:07.582337+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:07.582979+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:07.583460+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312109+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312128+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:08.312144+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312380+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312400+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312405+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312410+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312425+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312736+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312741+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312806+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312806+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.312846+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.313056+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.313096+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.313177+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.313292+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.313538+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.313768+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.315330+00:00", "trade", 5.4, 8.0]
["2026-10-02T14:04:08.316615+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.334247+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.388842+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.867611+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.904960+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.904961+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:04:08.905892+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.905927+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.905932+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.906168+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.906845+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.907516+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:08.981673+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:09.104991+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:09.105472+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:11.247556+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:11.398670+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:11.470271+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:11.525743+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.088472+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.088632+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.185478+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.544578+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.553223+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.566239+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.683759+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.720526+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.783752+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:12.937758+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.027111+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.239587+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.279316+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.332688+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.526790+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.527226+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.527442+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.578553+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.725127+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.731934+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:13.777587+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:14.019232+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:14.027933+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:14.572083+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:14.583370+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:14.724702+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:15.125992+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:15.411105+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:15.411872+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:15.591048+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:15.689548+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:15.693297+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.076343+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.107793+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.525828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.639252+00:00", "trade", 5.3707, 3.0]
["2026-10-02T14:04:16.699416+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.699857+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.700684+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.720080+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:16.915866+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:17.153808+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.007775+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.008607+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.010050+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.048627+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221534+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221594+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:19.221594+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:19.221614+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221616+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:19.221619+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221619+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221620+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:04:19.221620+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:19.221624+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221624+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221629+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221629+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221634+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221644+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221657+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:19.221659+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221659+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.221684+00:00", "trade", 5.4, 78.0]
["2026-10-02T14:04:19.221687+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:19.221960+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222045+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222160+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222200+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222215+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222251+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222281+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222431+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.222505+00:00", "trade", 5.395, 92.0]
["2026-10-02T14:04:19.222747+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.223072+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.223108+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.223784+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.225092+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.225669+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.252126+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:04:19.253129+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.257239+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.300061+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.364755+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.516421+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.516777+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.581881+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:19.582643+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:20.081511+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:20.099158+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:04:20.684573+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:04:20.694079+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.322449+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.334854+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.369050+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.519393+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.542443+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.552832+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.553183+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:22.553314+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:24.955533+00:00", "trade", 5.3861, 100.0]
["2026-10-02T14:04:25.310105+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:25.873766+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:25.964277+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:26.036048+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:26.692300+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:26.692821+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:26.777583+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:26.915035+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.032023+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.056406+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.078133+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.307098+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.308130+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.490880+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.491156+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.491236+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.491406+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.491727+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.492073+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.492970+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.522656+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.589164+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:27.596802+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.043781+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.044318+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.159806+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:04:28.160389+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.162696+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:04:28.163301+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.163661+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.303499+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.303945+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.304462+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.418503+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.419295+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.419375+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.437714+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.440059+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.519373+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:28.519814+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:29.038739+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:29.993948+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:30.906124+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:31.414919+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:31.415446+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:31.415687+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:31.415727+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:31.421330+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:31.422688+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:31.651017+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:31.672834+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:31.871236+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:32.450545+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:32.451286+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:32.537637+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:32.602111+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:33.524451+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:33.524972+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.107092+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.162484+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.259515+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.479042+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.556056+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.556777+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.658409+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.670974+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.900905+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:04:34.903868+00:00", "trade", 5.4, 8.0]
["2026-10-02T14:04:34.904766+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.912466+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:04:34.932351+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.932827+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.932907+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.933028+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.933549+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.937834+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.961075+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.961160+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.961556+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.961636+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:34.961997+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.013855+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.014331+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.026801+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.027262+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.027573+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.128493+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.436471+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.617632+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.618374+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.655422+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.655542+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:35.655943+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:36.554883+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:36.570119+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:36.643253+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:36.884643+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:39.086624+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:39.086819+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:39.087140+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:39.421210+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:39.490410+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:40.127842+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:40.128238+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:40.128278+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:40.331702+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:41.857919+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:42.549781+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:42.883209+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:43.638396+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:04:43.639419+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:44.074951+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:04:45.521093+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521098+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521099+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:45.521099+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:04:45.521138+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:04:45.521138+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:04:45.521141+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:45.521198+00:00", "trade", 5.4, 106.0]
["2026-10-02T14:04:45.521203+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521234+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521248+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521399+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521514+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521517+00:00", "trade", 5.4, 94.0]
["2026-10-02T14:04:45.521517+00:00", "trade", 5.4, 22.0]
["2026-10-02T14:04:45.521534+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:04:45.521544+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:45.521547+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:04:45.521550+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:04:45.521550+00:00", "trade", 5.4, 91.0]
["2026-10-02T14:04:45.521589+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521599+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521694+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:04:45.521694+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521694+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521759+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521759+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521764+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521784+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521825+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521870+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.521955+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.522070+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.522110+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.522150+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.522180+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.522246+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.522271+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.522797+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.540389+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.541191+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.551204+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.551756+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:45.621978+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:46.465480+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:46.513224+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:47.167541+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:47.908610+00:00", "trade", 5.405, 5.0]
["2026-10-02T14:04:49.678723+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:49.678793+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:49.679780+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:50.077913+00:00", "trade", 5.3706, 3.0]
["2026-10-02T14:04:50.334268+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:50.334739+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:50.873281+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:52.970603+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.133666+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:04:56.134388+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.134463+00:00", "trade", 5.405, 260.0]
["2026-10-02T14:04:56.134493+00:00", "trade", 5.405, 25.0]
["2026-10-02T14:04:56.134523+00:00", "trade", 5.405, 57.0]
["2026-10-02T14:04:56.134879+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.136745+00:00", "trade", 5.41, 9.0]
["2026-10-02T14:04:56.137109+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.139735+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.141894+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:04:56.141897+00:00", "trade", 5.41, 300.0]
["2026-10-02T14:04:56.141903+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.141903+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:04:56.141903+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:04:56.141956+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.141961+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.141991+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.141996+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.141996+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142047+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142050+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142050+00:00", "trade", 5.41, 6.0]
["2026-10-02T14:04:56.142121+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142147+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142191+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142206+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142528+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142555+00:00", "trade", 5.41, 500.0]
["2026-10-02T14:04:56.142557+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142606+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142609+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142632+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142632+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142632+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142637+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142637+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142647+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142692+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142692+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:04:56.142712+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:04:56.142732+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142732+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142783+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:04:56.142803+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.142814+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:04:56.142833+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.142848+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.142868+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.142883+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.143244+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.143399+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.143454+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.143499+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.143700+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.143705+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.143833+00:00", "trade", 5.4092, 20.0]
["2026-10-02T14:04:56.143870+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.145118+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.147273+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.147624+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.147679+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.147699+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.148241+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.155072+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.164363+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.165181+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.165981+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.166721+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.172413+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.204734+00:00", "trade", 5.415, 300.0]
["2026-10-02T14:04:56.205534+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.206337+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.207137+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.208015+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.208734+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.209434+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:04:56.513525+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.513585+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:56.513640+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:59.113804+00:00", "trade", 5.415, 1800.0]
["2026-10-02T14:04:59.113814+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:04:59.115082+00:00", "trade", 5.4143, 32.0]
["2026-10-02T14:04:59.993974+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:00.028827+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:00.028877+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.000939+00:00", "trade", 5.3762, 41.0]
["2026-10-02T14:05:02.001014+00:00", "trade", 5.3762, 151.0]
["2026-10-02T14:05:02.355005+00:00", "trade", 5.42, 7.0]
["2026-10-02T14:05:02.900179+00:00", "trade", 5.4199, 2000.0]
["2026-10-02T14:05:02.901208+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.901363+00:00", "trade", 5.415, 9.0]
["2026-10-02T14:05:02.901790+00:00", "trade", 5.415, 1.0]
["2026-10-02T14:05:02.902120+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.902130+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904199+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:05:02.904199+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:05:02.904203+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:05:02.904203+00:00", "trade", 5.42, 94.0]
["2026-10-02T14:05:02.904315+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904315+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904320+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904389+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:05:02.904415+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904451+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904471+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904542+00:00", "trade", 5.42, 700.0]
["2026-10-02T14:05:02.904566+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:05:02.904569+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:05:02.904569+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:05:02.904590+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:05:02.904590+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:05:02.904596+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904716+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904771+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904791+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.904794+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:05:02.905027+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:05:02.905037+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:05:02.905107+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.905113+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:05:02.905202+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:05:02.905278+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.905403+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.905428+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.905486+00:00", "trade", 5.4199, 20.0]
["2026-10-02T14:05:02.905488+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.905664+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.905794+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.905839+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.906066+00:00", "trade", 5.42, 20.0]
["2026-10-02T14:05:02.906115+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.906155+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.906916+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.906972+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.910275+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.912169+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:02.943258+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:03.000711+00:00", "trade", 5.3718, 18.0]
["2026-10-02T14:05:03.009110+00:00", "trade", 5.425, 12.0]
["2026-10-02T14:05:03.015022+00:00", "trade", 5.425, 1.0]
["2026-10-02T14:05:03.495237+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:03.516497+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:03.516502+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:03.604848+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:03.904255+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:03.904325+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:03.906871+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:04.134226+00:00", "trade", 5.425, 1.0]
["2026-10-02T14:05:04.837256+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:04.837301+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:04.838709+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:04.838940+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:05.612346+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:05.720026+00:00", "trade", 5.4299, 2000.0]
["2026-10-02T14:05:06.034626+00:00", "trade", 5.4141, 1.0]
["2026-10-02T14:05:06.190739+00:00", "trade", 5.425, 15.0]
["2026-10-02T14:05:06.517791+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:06.518853+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:06.519073+00:00", "trade", 5.4294, 20.0]
["2026-10-02T14:05:09.103032+00:00", "trade", 5.425, 3.0]
["2026-10-02T14:05:09.105994+00:00", "trade", 5.43, 8.0]
["2026-10-02T14:05:09.106597+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106657+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106817+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106828+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106828+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106837+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106853+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106862+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106883+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:09.106898+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.106928+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.106948+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107018+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107043+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107058+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107153+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107153+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107253+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107309+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107479+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107815+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.107845+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.108141+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.108491+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.108862+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.109621+00:00", "trade", 5.435, 8.0]
["2026-10-02T14:05:09.109678+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:05:09.110752+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.134415+00:00", "trade", 5.425, 4.0]
["2026-10-02T14:05:09.139550+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.140187+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:09.140202+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:10.603379+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:10.604111+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:10.606171+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:10.950175+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:10.950230+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:13.837495+00:00", "trade", 5.4399, 2000.0]
["2026-10-02T14:05:14.128760+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.128820+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.201162+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.260238+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.291923+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.334585+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.555646+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.881030+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883401+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883402+00:00", "trade", 5.44, 200.0]
["2026-10-02T14:05:14.883451+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883466+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883471+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883742+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883811+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:14.883811+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:14.883837+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883837+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883842+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883842+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883847+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.883852+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:14.884107+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:14.884163+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:14.884183+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:14.884283+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884403+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884493+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884686+00:00", "trade", 5.4396, 21.0]
["2026-10-02T14:05:14.884769+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884769+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884769+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884840+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884840+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884844+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884874+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884874+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.884934+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.885832+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.886243+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.886263+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.888989+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:14.925586+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:15.009857+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:15.280616+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:15.555791+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:15.555796+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:15.555801+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:15.557600+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:15.557841+00:00", "trade", 5.445, 100.0]
["2026-10-02T14:05:15.958635+00:00", "trade", 5.4472, 72.0]
["2026-10-02T14:05:15.980262+00:00", "trade", 5.4472, 1.0]
["2026-10-02T14:05:16.705700+00:00", "trade", 5.3731, 10.0]
["2026-10-02T14:05:16.706719+00:00", "trade", 5.3731, 2.0]
["2026-10-02T14:05:17.002088+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:17.005647+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:17.015142+00:00", "trade", 5.445, 424.0]
["2026-10-02T14:05:17.058707+00:00", "trade", 5.445, 100.0]
["2026-10-02T14:05:17.181835+00:00", "trade", 5.4472, 2.0]
["2026-10-02T14:05:21.054904+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:26.019500+00:00", "trade", 5.45, 19.0]
["2026-10-02T14:05:27.493127+00:00", "trade", 5.45, 2.0]
["2026-10-02T14:05:28.393043+00:00", "trade", 5.445, 1.0]
["2026-10-02T14:05:29.059874+00:00", "trade", 5.445, 6.0]
["2026-10-02T14:05:29.065010+00:00", "trade", 5.445, 1.0]
["2026-10-02T14:05:29.459642+00:00", "trade", 5.445, 5.0]
["2026-10-02T14:05:29.993984+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:30.029093+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:30.029143+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:30.030045+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:30.032726+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:32.030145+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:32.030200+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:32.030737+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:32.293416+00:00", "trade", 5.3828, 100.0]
["2026-10-02T14:05:32.522267+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:32.522322+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:33.083357+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.076556+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.076616+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.669648+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.669648+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.669713+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.669713+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.669714+00:00", "trade", 5.44, 11.0]
["2026-10-02T14:05:34.669783+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.670014+00:00", "trade", 5.44, 11.0]
["2026-10-02T14:05:34.670750+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:34.672429+00:00", "trade", 5.44, 17.0]
["2026-10-02T14:05:34.673151+00:00", "trade", 5.44, 14.0]
["2026-10-02T14:05:34.690265+00:00", "trade", 5.44, 11.0]
["2026-10-02T14:05:34.700321+00:00", "trade", 5.44, 17.0]
["2026-10-02T14:05:34.914920+00:00", "trade", 5.445, 24.0]
["2026-10-02T14:05:39.327572+00:00", "trade", 5.445, 9.0]
["2026-10-02T14:05:41.136419+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:41.137456+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:41.137557+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:43.026098+00:00", "trade", 5.44, 12.0]
["2026-10-02T14:05:43.423443+00:00", "trade", 5.445, 1.0]
["2026-10-02T14:05:43.424956+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:43.428760+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:43.428826+00:00", "trade", 5.44, 12.0]
["2026-10-02T14:05:44.522845+00:00", "trade", 5.44, 119.0]
["2026-10-02T14:05:44.522845+00:00", "trade", 5.44, 5.0]
["2026-10-02T14:05:44.522851+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:44.522854+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:44.522869+00:00", "trade", 5.44, 400.0]
["2026-10-02T14:05:44.522869+00:00", "quote", 5.44, 5.45]
["2026-10-02T14:05:44.522874+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.522878+00:00", "trade", 5.44, 300.0]
["2026-10-02T14:05:44.522878+00:00", "trade", 5.44, 3500.0]
["2026-10-02T14:05:44.522881+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:44.522893+00:00", "trade", 5.44, 18.0]
["2026-10-02T14:05:44.522896+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:44.522899+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.522920+00:00", "trade", 5.44, 1.0]
["2026-10-02T14:05:44.522959+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523019+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523034+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523039+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523039+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523095+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523097+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:44.523100+00:00", "trade", 5.44, 100.0]
["2026-10-02T14:05:44.523100+00:00", "trade", 5.44, 200.0]
["2026-10-02T14:05:44.523122+00:00", "trade", 5.44, 400.0]
["2026-10-02T14:05:44.523195+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523205+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523225+00:00", "quote", 5.44, 5.44]
["2026-10-02T14:05:44.523270+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.523278+00:00", "trade", 5.44, 200.0]
["2026-10-02T14:05:44.523365+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.523530+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.523711+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.523791+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524180+00:00", "trade", 5.4407, 50.0]
["2026-10-02T14:05:44.524207+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524227+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524673+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524848+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:05:44.524848+00:00", "trade", 5.43, 500.0]
["2026-10-02T14:05:44.524851+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524851+00:00", "trade", 5.43, 52.0]
["2026-10-02T14:05:44.524854+00:00", "trade", 5.43, 300.0]
["2026-10-02T14:05:44.524857+00:00", "trade", 5.43, 300.0]
["2026-10-02T14:05:44.524859+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524860+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524860+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:05:44.524863+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524863+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:05:44.524866+00:00", "trade", 5.43, 300.0]
["2026-10-02T14:05:44.524866+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:05:44.524902+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:05:44.524926+00:00", "trade", 5.43, 48.0]
["2026-10-02T14:05:44.524935+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:05:44.524942+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524942+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524947+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524949+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524950+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524953+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.524959+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524999+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.524999+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:44.525022+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:05:44.525046+00:00", "trade", 5.435, 369.0]
["2026-10-02T14:05:44.525046+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.525049+00:00", "trade", 5.43, 31.0]
["2026-10-02T14:05:44.525049+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:44.525069+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:44.525212+00:00", "trade", 5.43, 69.0]
["2026-10-02T14:05:44.525215+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.525215+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.525220+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:05:44.525234+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525251+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.525260+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525266+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:05:44.525280+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525285+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:44.525305+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.525305+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:05:44.525305+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525355+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525356+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:05:44.525365+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:44.525385+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525386+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.525430+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525449+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:44.525520+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525550+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525585+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525585+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525706+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525711+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525716+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525721+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525726+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525736+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525801+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525806+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525821+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525836+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525836+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525856+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525911+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525956+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.525987+00:00", "trade", 5.43, 4.0]
["2026-10-02T14:05:44.526086+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.526180+00:00", "trade", 5.4356, 20.0]
["2026-10-02T14:05:44.526267+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.526300+00:00", "trade", 5.4304, 20.0]
["2026-10-02T14:05:44.526578+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.526603+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.526673+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.527620+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.528673+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.530874+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:05:44.533734+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:05:44.545262+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:44.632817+00:00", "trade", 5.425, 368.0]
["2026-10-02T14:05:44.632835+00:00", "trade", 5.425, 100.0]
["2026-10-02T14:05:44.633307+00:00", "trade", 5.425, 132.0]
["2026-10-02T14:05:44.634095+00:00", "trade", 5.4302, 21.0]
["2026-10-02T14:05:44.884362+00:00", "trade", 5.425, 4.0]
["2026-10-02T14:05:45.543047+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:45.556053+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:45.556504+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:47.002881+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:47.002947+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:47.347056+00:00", "trade", 5.425, 7.0]
["2026-10-02T14:05:48.261746+00:00", "trade", 5.3752, 2.0]
["2026-10-02T14:05:48.737243+00:00", "trade", 5.3831, 100.0]
["2026-10-02T14:05:49.089152+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:49.092109+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:49.094660+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:49.094662+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:49.094662+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:05:49.094725+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:49.094734+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:05:49.094750+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:49.094755+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:05:49.094830+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:49.094835+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:49.094840+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:49.094850+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:49.094921+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:05:49.094956+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095111+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095331+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095387+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095402+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095587+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095657+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095687+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095692+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095702+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095732+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095833+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.095998+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.096133+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.098434+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.098554+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.098639+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.105681+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.107157+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:05:49.112579+00:00", "trade", 5.435, 1.0]
["2026-10-02T14:05:49.113345+00:00", "trade", 5.43, 500.0]
["2026-10-02T14:05:49.124346+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.215803+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:49.505783+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:50.601381+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:53.017862+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:54.467282+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:54.469347+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:54.470399+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:54.555477+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:54.555522+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:54.556003+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:54.556058+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:55.524348+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:56.675513+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:56.676154+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:56.984125+00:00", "trade", 5.435, 3.0]
["2026-10-02T14:05:57.005647+00:00", "trade", 5.432, 62.0]
["2026-10-02T14:05:57.010146+00:00", "trade", 5.4323, 310.0]
["2026-10-02T14:05:57.130270+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:57.808435+00:00", "trade", 5.4385, 9.0]
["2026-10-02T14:05:57.808787+00:00", "trade", 5.4385, 1.0]
["2026-10-02T14:05:58.699956+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:58.700021+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:58.700026+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:58.840671+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:05:59.993990+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:01.092268+00:00", "trade", 5.4253, 3.0]
["2026-10-02T14:06:03.079843+00:00", "trade", 5.435, 7.0]
["2026-10-02T14:06:04.689275+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:04.689340+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:05.539349+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:05.539449+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:05.539654+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:05.539915+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:08.588190+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:08.673593+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:08.674260+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.077979+00:00", "trade", 5.435, 1.0]
["2026-10-02T14:06:09.525802+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.525808+00:00", "trade", 5.43, 7.0]
["2026-10-02T14:06:09.526774+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.526869+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.526919+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.526919+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.527240+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.527360+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:09.606940+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:11.097537+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:11.098043+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:11.499726+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:11.500331+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:12.354810+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:12.531915+00:00", "trade", 5.43, 300.0]
["2026-10-02T14:06:12.531927+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:06:12.531927+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:12.531940+00:00", "trade", 5.43, 2200.0]
["2026-10-02T14:06:12.531942+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:12.531942+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:12.531946+00:00", "trade", 5.43, 300.0]
["2026-10-02T14:06:12.531946+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:12.532011+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532026+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532031+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532076+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532102+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532122+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532122+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532168+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:06:12.532172+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532207+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532267+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:06:12.532267+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:12.532270+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:12.532450+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:12.532485+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:06:12.532485+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:06:12.532487+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:12.532513+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.532533+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.532738+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.532844+00:00", "trade", 5.43, 1.0]
["2026-10-02T14:06:12.533211+00:00", "trade", 5.4305, 21.0]
["2026-10-02T14:06:12.533249+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.533274+00:00", "trade", 5.43, 21.0]
["2026-10-02T14:06:12.533334+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.533861+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.535911+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.536397+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.536427+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.542171+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.545035+00:00", "trade", 5.425, 38.0]
["2026-10-02T14:06:12.552012+00:00", "trade", 5.425, 162.0]
["2026-10-02T14:06:12.561627+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.632365+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:12.707314+00:00", "trade", 5.4255, 1200.0]
["2026-10-02T14:06:12.708598+00:00", "trade", 5.4274, 22.0]
["2026-10-02T14:06:13.583845+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:13.583935+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:13.583935+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:13.584005+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:14.631720+00:00", "trade", 5.425, 3.0]
["2026-10-02T14:06:14.832429+00:00", "trade", 5.42, 7.0]
["2026-10-02T14:06:14.832493+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:14.832542+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:14.832737+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:14.833499+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:14.840967+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:15.003824+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:15.004200+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:15.137091+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:15.792991+00:00", "trade", 5.425, 1.0]
["2026-10-02T14:06:15.879936+00:00", "trade", 5.425, 5.0]
["2026-10-02T14:06:20.408442+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:22.166693+00:00", "trade", 5.425, 5.0]
["2026-10-02T14:06:22.169143+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:25.582417+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:28.417650+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:28.427519+00:00", "trade", 5.425, 1.0]
["2026-10-02T14:06:29.994001+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:31.349202+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:31.731768+00:00", "trade", 5.4328, 1.0]
["2026-10-02T14:06:31.733278+00:00", "trade", 5.425, 6.0]
["2026-10-02T14:06:32.268916+00:00", "trade", 5.425, 3.0]
["2026-10-02T14:06:32.391623+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:35.993202+00:00", "trade", 5.3752, 5.0]
["2026-10-02T14:06:36.234150+00:00", "trade", 5.427, 3.0]
["2026-10-02T14:06:39.427429+00:00", "trade", 5.425, 368.0]
["2026-10-02T14:06:39.427522+00:00", "trade", 5.425, 368.0]
["2026-10-02T14:06:39.428999+00:00", "trade", 5.425, 6.0]
["2026-10-02T14:06:39.432499+00:00", "trade", 5.425, 100.0]
["2026-10-02T14:06:39.432499+00:00", "trade", 5.425, 100.0]
["2026-10-02T14:06:39.432505+00:00", "trade", 5.425, 100.0]
["2026-10-02T14:06:39.432626+00:00", "trade", 5.425, 89.0]
["2026-10-02T14:06:39.433885+00:00", "trade", 5.425, 151.0]
["2026-10-02T14:06:39.434388+00:00", "trade", 5.425, 119.0]
["2026-10-02T14:06:39.434484+00:00", "trade", 5.425, 168.0]
["2026-10-02T14:06:39.441157+00:00", "trade", 5.425, 400.0]
["2026-10-02T14:06:39.441205+00:00", "trade", 5.425, 200.0]
["2026-10-02T14:06:39.442438+00:00", "trade", 5.4245, 20.0]
["2026-10-02T14:06:39.451204+00:00", "trade", 5.425, 100.0]
["2026-10-02T14:06:39.661753+00:00", "trade", 5.425, 74.0]
["2026-10-02T14:06:40.651898+00:00", "trade", 5.425, 10.0]
["2026-10-02T14:06:40.772067+00:00", "trade", 5.43, 523.0]
["2026-10-02T14:06:40.772234+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:40.774915+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:40.775807+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:40.776890+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.135149+00:00", "trade", 5.425, 4.0]
["2026-10-02T14:06:42.135243+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.135298+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.168131+00:00", "trade", 5.43, 4400.0]
["2026-10-02T14:06:42.169412+00:00", "trade", 5.4296, 48.0]
["2026-10-02T14:06:42.169436+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:42.169484+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169494+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169499+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169509+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169509+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169539+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169569+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169571+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:42.169571+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:06:42.169575+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169620+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169685+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169686+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.169730+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169785+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169850+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169935+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169977+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:42.169985+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169991+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.169995+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.170020+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.170029+00:00", "trade", 5.43, 1.0]
["2026-10-02T14:06:42.170029+00:00", "trade", 5.43, 5.0]
["2026-10-02T14:06:42.170031+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.170032+00:00", "trade", 5.43, 49.0]
["2026-10-02T14:06:42.170046+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.170046+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.170071+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.170095+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.170095+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.170096+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.170096+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.170146+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170181+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170427+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170447+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170522+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170567+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170702+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170742+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.170903+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.171118+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.171514+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.171905+00:00", "trade", 5.43, 15.0]
["2026-10-02T14:06:42.173930+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.174336+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.174401+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.175459+00:00", "trade", 5.435, 368.0]
["2026-10-02T14:06:42.175535+00:00", "trade", 5.435, 300.0]
["2026-10-02T14:06:42.175538+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:42.176747+00:00", "trade", 5.4308, 20.0]
["2026-10-02T14:06:42.199656+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.225504+00:00", "trade", 5.435, 300.0]
["2026-10-02T14:06:42.225592+00:00", "trade", 5.435, 300.0]
["2026-10-02T14:06:42.225953+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:42.226007+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:42.226016+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:42.226097+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:42.226650+00:00", "trade", 5.43, 9.0]
["2026-10-02T14:06:42.226710+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.229396+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:42.230683+00:00", "trade", 5.4348, 20.0]
["2026-10-02T14:06:42.233774+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.233796+00:00", "trade", 5.43, 4700.0]
["2026-10-02T14:06:42.233798+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.233802+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:06:42.233802+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.233807+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.233807+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:42.233812+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.233817+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.233843+00:00", "trade", 5.43, 50.0]
["2026-10-02T14:06:42.233846+00:00", "trade", 5.43, 50.0]
["2026-10-02T14:06:42.233852+00:00", "trade", 5.43, 7.0]
["2026-10-02T14:06:42.233858+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233883+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233888+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233888+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233893+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233898+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233948+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233968+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233973+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.233983+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.234006+00:00", "trade", 5.43, 50.0]
["2026-10-02T14:06:42.234008+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.234042+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:06:42.234042+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:42.234048+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.234048+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.234070+00:00", "trade", 5.43, 50.0]
["2026-10-02T14:06:42.234070+00:00", "trade", 5.43, 20.0]
["2026-10-02T14:06:42.234075+00:00", "trade", 5.425, 100.0]
["2026-10-02T14:06:42.234078+00:00", "trade", 5.425, 100.0]
["2026-10-02T14:06:42.234099+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:06:42.234123+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234126+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:06:42.234129+00:00", "trade", 5.43, 90.0]
["2026-10-02T14:06:42.234147+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.234150+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.234150+00:00", "trade", 5.43, 91.0]
["2026-10-02T14:06:42.234150+00:00", "trade", 5.43, 96.0]
["2026-10-02T14:06:42.234156+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.234162+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.234203+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234334+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234339+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234352+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.234367+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.234367+00:00", "trade", 5.43, 92.0]
["2026-10-02T14:06:42.234370+00:00", "trade", 5.43, 96.0]
["2026-10-02T14:06:42.234444+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234475+00:00", "trade", 5.43, 12.0]
["2026-10-02T14:06:42.234484+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234564+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234564+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234604+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234805+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.234839+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.235005+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.235020+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.235070+00:00", "trade", 5.43, 43.0]
["2026-10-02T14:06:42.235070+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.235446+00:00", "trade", 5.4296, 20.0]
["2026-10-02T14:06:42.235707+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.236323+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.236520+00:00", "trade", 5.43, 1200.0]
["2026-10-02T14:06:42.236925+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.237366+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.237822+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.240931+00:00", "trade", 5.43, 11.0]
["2026-10-02T14:06:42.335239+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.533887+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.534217+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.631674+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.938775+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.938775+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.938800+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.938866+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:42.938866+00:00", "trade", 5.43, 50.0]
["2026-10-02T14:06:42.938870+00:00", "quote", 5.42, 5.43]
["2026-10-02T14:06:42.938966+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.938986+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.938991+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.939041+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:42.939216+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939422+00:00", "trade", 5.43, 12.0]
["2026-10-02T14:06:42.939472+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939547+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939552+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939577+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939632+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939672+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939672+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939672+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939712+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939788+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939833+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.939953+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.940033+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.940053+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.940474+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.942990+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:42.967430+00:00", "trade", 5.43, 30.0]
["2026-10-02T14:06:43.003125+00:00", "trade", 5.435, 369.0]
["2026-10-02T14:06:43.004406+00:00", "trade", 5.4307, 22.0]
["2026-10-02T14:06:43.004892+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:43.034964+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:43.039209+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:43.133867+00:00", "trade", 5.435, 300.0]
["2026-10-02T14:06:43.134487+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:43.134806+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:43.135500+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:43.136947+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:43.138261+00:00", "trade", 5.435, 300.0]
["2026-10-02T14:06:43.138700+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:43.139545+00:00", "trade", 5.435, 200.0]
["2026-10-02T14:06:43.139759+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:43.501393+00:00", "trade", 5.44, 4099.0]
["2026-10-02T14:06:43.502728+00:00", "trade", 5.4387, 50.0]
["2026-10-02T14:06:45.002141+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:45.002547+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:45.002602+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:45.005056+00:00", "trade", 5.435, 1.0]
["2026-10-02T14:06:45.956663+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:49.915849+00:00", "trade", 5.435, 6.0]
["2026-10-02T14:06:51.841488+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:51.841491+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:51.841509+00:00", "trade", 5.4312, 12.0]
["2026-10-02T14:06:51.841557+00:00", "trade", 5.435, 100.0]
["2026-10-02T14:06:51.841659+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:51.841709+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:52.221987+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:52.221990+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:52.221993+00:00", "trade", 5.43, 600.0]
["2026-10-02T14:06:52.221996+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.221996+00:00", "trade", 5.42, 1.0]
["2026-10-02T14:06:52.221999+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222002+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222002+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222005+00:00", "trade", 5.42, 20.0]
["2026-10-02T14:06:52.222005+00:00", "trade", 5.42, 3273.0]
["2026-10-02T14:06:52.222020+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:52.222024+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:52.222030+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:52.222040+00:00", "quote", 5.43, 5.44]
["2026-10-02T14:06:52.222040+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222050+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222065+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222100+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222102+00:00", "trade", 5.43, 4200.0]
["2026-10-02T14:06:52.222102+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:06:52.222104+00:00", "trade", 5.43, 200.0]
["2026-10-02T14:06:52.222107+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:52.222110+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:52.222145+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222170+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222195+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222206+00:00", "trade", 5.42, 400.0]
["2026-10-02T14:06:52.222285+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222315+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222315+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222325+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222345+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222393+00:00", "trade", 5.43, 192.0]
["2026-10-02T14:06:52.222405+00:00", "trade", 5.43, 14.0]
["2026-10-02T14:06:52.222446+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222466+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222501+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222516+00:00", "quote", 5.43, 5.43]
["2026-10-02T14:06:52.222561+00:00", "trade", 5.43, 400.0]
["2026-10-02T14:06:52.222564+00:00", "trade", 5.43, 100.0]
["2026-10-02T14:06:52.222573+00:00", "trade", 5.43, 183.0]
["2026-10-02T14:06:52.222616+00:00", "quote", 5.43, 5.42]
["2026-10-02T14:06:52.222642+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222670+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222670+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222691+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.222717+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222721+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222721+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.222724+00:00", "trade", 5.42, 6.0]
["2026-10-02T14:06:52.222741+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.222756+00:00", "trade", 5.42, 94.0]
["2026-10-02T14:06:52.222756+00:00", "trade", 5.42, 300.0]
["2026-10-02T14:06:52.222880+00:00", "trade", 5.43, 10.0]
["2026-10-02T14:06:52.222922+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.222932+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.222967+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223002+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223012+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223052+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223066+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.223072+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.223082+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223087+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.223127+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223316+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.223319+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.223319+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223319+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223322+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.223325+00:00", "trade", 5.42, 100.0]
["2026-10-02T14:06:52.223343+00:00", "trade", 5.4231, 46.0]
["2026-10-02T14:06:52.223398+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223408+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223413+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223424+00:00", "trade", 5.43, 38.0]
["2026-10-02T14:06:52.223503+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223513+00:00", "quote", 5.42, 5.42]
["2026-10-02T14:06:52.223622+00:00", "trade", 5.42, 200.0]
["2026-10-02T14:06:52.223643+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.223845+00:00", "trade", 5.4282, 20.0]
["2026-10-02T14:06:52.223884+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.226801+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.226836+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.227167+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.227180+00:00", "trade", 5.42, 12.0]
["2026-10-02T14:06:52.227180+00:00", "trade", 5.42, 12.0]
["2026-10-02T14:06:52.227197+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.227468+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.227468+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.227703+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.227793+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.227797+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.227838+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.227875+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.227911+00:00", "trade", 5.415, 300.0]
["2026-10-02T14:06:52.228370+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.228641+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.228813+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.228861+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.228864+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.228915+00:00", "trade", 5.415, 400.0]
["2026-10-02T14:06:52.228933+00:00", "trade", 5.415, 200.0]
["2026-10-02T14:06:52.228957+00:00", "trade", 5.415, 200.0]
["2026-10-02T14:06:52.228981+00:00", "trade", 5.415, 200.0]
["2026-10-02T14:06:52.229074+00:00", "trade", 5.4192, 21.0]
["2026-10-02T14:06:52.229083+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:06:52.229114+00:00", "trade", 5.415, 200.0]
["2026-10-02T14:06:52.229156+00:00", "trade", 5.415, 368.0]
["2026-10-02T14:06:52.229177+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229177+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:06:52.229187+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:52.229192+00:00", "trade", 5.41, 300.0]
["2026-10-02T14:06:52.229192+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:52.229192+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.229195+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229212+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:52.229219+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:52.229232+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:52.229262+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:52.229267+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:52.229269+00:00", "trade", 5.41, 20.0]
["2026-10-02T14:06:52.229269+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:52.229273+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229277+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229277+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229277+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:52.229291+00:00", "trade", 5.415, 232.0]
["2026-10-02T14:06:52.229352+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:52.229407+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:52.229447+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:52.229456+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229477+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229489+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:52.229553+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:52.229553+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229573+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229618+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229623+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229727+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:52.229854+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229854+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229868+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229918+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229973+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.229999+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.230084+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.230124+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.230127+00:00", "trade", 5.415, 21.0]
["2026-10-02T14:06:52.230199+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.230449+00:00", "trade", 5.4148, 20.0]
["2026-10-02T14:06:52.230715+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.230999+00:00", "trade", 5.4101, 20.0]
["2026-10-02T14:06:52.231141+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.231572+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.231973+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.232008+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.232339+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.232444+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.233231+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.237316+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.237747+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.272438+00:00", "trade", 5.3843, 100.0]
["2026-10-02T14:06:52.312409+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:52.312695+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.319313+00:00", "trade", 5.4273, 3.0]
["2026-10-02T14:06:52.686655+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.686705+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:52.694504+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:53.036423+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:53.092622+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:53.092622+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.003870+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.003925+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.004958+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.005434+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.005579+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.006056+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.006071+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.006597+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.007038+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.008286+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:55.008286+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:55.008336+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.008376+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.008401+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.008406+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.008535+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.008672+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.008758+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.008867+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.008882+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.008977+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.008993+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.009038+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009068+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009243+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009298+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009298+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009343+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009363+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:06:55.009365+00:00", "trade", 5.415, 24.0]
["2026-10-02T14:06:55.009474+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009544+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009544+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009589+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009664+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009754+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009754+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.009940+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.010316+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.010386+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.011589+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.014436+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.027471+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.027862+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.044412+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.116268+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.969536+00:00", "trade", 5.41, 400.0]
["2026-10-02T14:06:55.969536+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.969542+00:00", "trade", 5.41, 300.0]
["2026-10-02T14:06:55.969594+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969594+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:06:55.969609+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969614+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969624+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969634+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969634+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969699+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969702+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.969704+00:00", "trade", 5.41, 3900.0]
["2026-10-02T14:06:55.969707+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:55.969707+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.969710+00:00", "trade", 5.41, 300.0]
["2026-10-02T14:06:55.969749+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969779+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:06:55.969785+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:06:55.969785+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:06:55.969788+00:00", "trade", 5.4, 95.0]
["2026-10-02T14:06:55.969829+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.969993+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.969993+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:55.970008+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:55.970020+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.970029+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.970035+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:55.970055+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970075+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970120+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970140+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.970143+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.970161+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.970171+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.970171+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:06:55.970180+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970180+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970195+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970210+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970263+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.970263+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:06:55.970270+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970270+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970295+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:06:55.970345+00:00", "trade", 5.41, 400.0]
["2026-10-02T14:06:55.970346+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970402+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:06:55.970408+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:06:55.970408+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:06:55.970411+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:06:55.970429+00:00", "trade", 5.41, 6000.0]
["2026-10-02T14:06:55.970461+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970466+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970476+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970483+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.970501+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:06:55.970523+00:00", "trade", 5.405, 1500.0]
["2026-10-02T14:06:55.970526+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:06:55.970529+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:06:55.970532+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:06:55.970532+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.970581+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970666+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970666+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970679+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.970707+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970716+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970724+00:00", "trade", 5.405, 268.0]
["2026-10-02T14:06:55.970727+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:06:55.970727+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970730+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:06:55.970730+00:00", "trade", 5.4, 32.0]
["2026-10-02T14:06:55.970787+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970792+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970812+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970850+00:00", "trade", 5.405, 95.0]
["2026-10-02T14:06:55.970937+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.970994+00:00", "trade", 5.41, 51.0]
["2026-10-02T14:06:55.971093+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.971102+00:00", "trade", 5.405, 325.0]
["2026-10-02T14:06:55.971121+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.971121+00:00", "trade", 5.405, 205.0]
["2026-10-02T14:06:55.971188+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.971196+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:06:55.971223+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:06:55.971305+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:55.971308+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.971348+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.971379+00:00", "trade", 5.405, 170.0]
["2026-10-02T14:06:55.971415+00:00", "trade", 5.4073, 20.0]
["2026-10-02T14:06:55.971468+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.971473+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.971701+00:00", "trade", 5.4087, 72.0]
["2026-10-02T14:06:55.971809+00:00", "trade", 5.4032, 23.0]
["2026-10-02T14:06:55.971884+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.972325+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.972626+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.972786+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.974571+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:55.999385+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.070063+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.070925+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.073972+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.200208+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.846596+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.850891+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:06:56.850891+00:00", "trade", 5.405, 31.0]
["2026-10-02T14:06:56.851548+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.851548+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.892766+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.893398+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.893428+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.893508+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.893728+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.893748+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.894049+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.894756+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.895442+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.895919+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.896400+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.897387+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.900830+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.901321+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:56.902584+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:57.097117+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:06:57.374443+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:06:58.004246+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:58.683949+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:06:59.994012+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:00.016514+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:07:01.034704+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:02.860048+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:02.860504+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:02.861411+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:03.885306+00:00", "trade", 5.4218, 11.0]
["2026-10-02T14:07:05.139649+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:05.140571+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:05.141047+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:05.996167+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:05.996593+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:05.997510+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:06.039260+00:00", "trade", 5.405, 153.0]
["2026-10-02T14:07:08.164112+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:08.198251+00:00", "trade", 5.405, 18.0]
["2026-10-02T14:07:11.111311+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:11.111747+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:11.183578+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:11.446354+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:12.147688+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:12.176602+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:12.219569+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:12.229202+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:12.229257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:12.632473+00:00", "trade", 5.405, 101.0]
["2026-10-02T14:07:12.635218+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:14.607583+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:14.617386+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:14.617386+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:14.618028+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:14.925324+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:14.954939+00:00", "trade", 5.4091, 200.0]
["2026-10-02T14:07:14.955892+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:15.541846+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:16.087565+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:17.691362+00:00", "trade", 5.4211, 4.0]
["2026-10-02T14:07:18.521533+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:18.522370+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:18.531146+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:18.534429+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:18.605849+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:18.981713+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:19.282166+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:07:19.282224+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:19.282319+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:19.283447+00:00", "trade", 5.4042, 20.0]
["2026-10-02T14:07:27.640512+00:00", "trade", 5.405, 115.0]
["2026-10-02T14:07:27.640512+00:00", "trade", 5.405, 13.0]
["2026-10-02T14:07:29.994023+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:07:30.738993+00:00", "trade", 5.405, 368.0]
["2026-10-02T14:07:30.738993+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:07:30.738999+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:07:30.738999+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:07:30.739001+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739002+00:00", "trade", 5.4, 26.0]
["2026-10-02T14:07:30.739002+00:00", "trade", 5.4, 26.0]
["2026-10-02T14:07:30.739006+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:07:30.739006+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:07:30.739008+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739008+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739011+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739091+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739092+00:00", "trade", 5.405, 368.0]
["2026-10-02T14:07:30.739095+00:00", "trade", 5.4, 3532.0]
["2026-10-02T14:07:30.739095+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:07:30.739110+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:07:30.739146+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:07:30.739168+00:00", "trade", 5.4, 268.0]
["2026-10-02T14:07:30.739171+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:07:30.739204+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:07:30.739393+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:07:30.739396+00:00", "trade", 5.4, 5.0]
["2026-10-02T14:07:30.739396+00:00", "trade", 5.4, 26.0]
["2026-10-02T14:07:30.739402+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:07:30.739402+00:00", "trade", 5.4, 79.0]
["2026-10-02T14:07:30.739462+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739482+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739522+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739532+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739542+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739553+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739573+00:00", "trade", 5.39, 6000.0]
["2026-10-02T14:07:30.739573+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739578+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739586+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:07:30.739586+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:07:30.739589+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:07:30.739613+00:00", "trade", 5.4, 7.0]
["2026-10-02T14:07:30.739628+00:00", "quote", 5.4, 5.39]
["2026-10-02T14:07:30.739631+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:07:30.739655+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:07:30.739713+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.739724+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739728+00:00", "trade", 5.39, 30.0]
["2026-10-02T14:07:30.739760+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739760+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739763+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739763+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739766+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739779+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.739803+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.739964+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:07:30.739974+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740194+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740234+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740234+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740250+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740289+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740294+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740329+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740337+00:00", "trade", 5.3982, 20.0]
["2026-10-02T14:07:30.740401+00:00", "trade", 5.4002, 36.0]
["2026-10-02T14:07:30.740450+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740473+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:07:30.740475+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740509+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.740510+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:07:30.740557+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:07:30.740716+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:07:30.740849+00:00", "trade", 5.3913, 62.0]
["2026-10-02T14:07:30.741742+00:00", "trade", 5.3937, 21.0]
["2026-10-02T14:07:30.745191+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.745221+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.745651+00:00", "trade", 5.39, 25.0]
["2026-10-02T14:07:30.745672+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.745707+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.745777+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.745817+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.746038+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.746060+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.746093+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.746153+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.746195+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:07:30.746369+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.746710+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.747085+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.755644+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:07:30.763598+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:07:30.763919+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:07:30.774462+00:00", "trade", 5.385, 369.0]
["2026-10-02T14:07:30.775656+00:00", "trade", 5.385, 31.0]
["2026-10-02T14:07:30.775683+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.792175+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:07:30.880143+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:07:30.885886+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.885901+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.885931+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.885938+00:00", "trade", 5.38, 12.0]
["2026-10-02T14:07:30.885941+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.886322+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.886442+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.886818+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.886978+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.887460+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.890657+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.892283+00:00", "trade", 5.3947, 2.0]
["2026-10-02T14:07:30.896260+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:30.906546+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:07:31.094379+00:00", "trade", 5.4188, 3.0]
["2026-10-02T14:07:31.096974+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:07:31.097933+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:07:31.218342+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:31.218402+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:31.218447+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:31.698765+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:32.621296+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:33.003350+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:33.003401+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:33.003410+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:33.426983+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:34.038905+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:34.039510+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:07:34.039592+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:07:34.443203+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:07:34.443212+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:07:34.443212+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:34.443218+00:00", "trade", 5.38, 60.0]
["2026-10-02T14:07:34.443218+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:34.443218+00:00", "trade", 5.38, 340.0]
["2026-10-02T14:07:34.443224+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:34.443257+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:34.443277+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:34.443718+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:34.443723+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:34.443764+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:34.443784+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:34.443801+00:00", "trade", 5.38, 3260.0]
["2026-10-02T14:07:34.443804+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.443829+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.443854+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.443909+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:34.443954+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:34.444074+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.444134+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.444144+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.444385+00:00", "trade", 5.375, 103.0]
["2026-10-02T14:07:34.444526+00:00", "trade", 5.3851, 20.0]
["2026-10-02T14:07:34.444736+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.444761+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.444766+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.444896+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.444989+00:00", "trade", 5.375, 103.0]
["2026-10-02T14:07:34.445089+00:00", "trade", 5.38, 18.0]
["2026-10-02T14:07:34.446335+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.446771+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.446886+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.448635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.450859+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:07:34.451562+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.469877+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:07:34.485869+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.543756+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.627736+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.632889+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.980987+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.981433+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:34.981468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:37.002288+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:37.083456+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:39.987144+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:07:40.244418+00:00", "trade", 5.378, 1500.0]
["2026-10-02T14:07:40.245702+00:00", "trade", 5.3785, 26.0]
["2026-10-02T14:07:40.253055+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:07:40.469291+00:00", "trade", 5.38, 1095.0]
["2026-10-02T14:07:40.469315+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469766+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469771+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469776+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469778+00:00", "trade", 5.38, 281.0]
["2026-10-02T14:07:40.469786+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469826+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469835+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:07:40.469874+00:00", "trade", 5.38, 181.0]
["2026-10-02T14:07:40.469877+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.469931+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469951+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.469998+00:00", "trade", 5.38, 19.0]
["2026-10-02T14:07:40.469998+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.470004+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.470009+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.470009+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.470041+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470048+00:00", "trade", 5.38, 1719.0]
["2026-10-02T14:07:40.470051+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470056+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470096+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470282+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470287+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470432+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470557+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470598+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470648+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470678+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.470913+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.471152+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:07:40.471199+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.471329+00:00", "trade", 5.38, 29.0]
["2026-10-02T14:07:40.471670+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.472136+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.472171+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.474722+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:40.475867+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.475918+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.476018+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:40.476030+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:40.476041+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:40.476091+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:40.476116+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:40.476136+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:40.476166+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.476236+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.476391+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.476437+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.476552+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.476552+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.476597+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.477158+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.477750+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.477800+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.478020+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.481173+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.481218+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.481248+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.483914+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.505596+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:40.579787+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.187324+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.187409+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.187419+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.187496+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:07:41.187514+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.323658+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.409522+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.446104+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.453953+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.469926+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.469981+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.503121+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:07:41.766131+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:41.974207+00:00", "trade", 5.3837, 7.0]
["2026-10-02T14:07:41.974634+00:00", "trade", 5.3837, 5.0]
["2026-10-02T14:07:43.502554+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:43.502599+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.321859+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.531077+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.531122+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.531222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.531538+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.531543+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.531548+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.534119+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.534134+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:44.681490+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:45.022246+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:46.095144+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:46.366826+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:46.593540+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:46.594187+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:07:46.668925+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.291562+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:47.291562+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.291607+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.291642+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.291642+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.291647+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.291672+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.291676+00:00", "trade", 5.38, 3000.0]
["2026-10-02T14:07:47.292109+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:07:47.292112+00:00", "trade", 5.38, 94.0]
["2026-10-02T14:07:47.292123+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.292158+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:47.292256+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:47.292294+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292296+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:47.292452+00:00", "trade", 5.38, 6000.0]
["2026-10-02T14:07:47.292494+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292589+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292589+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292634+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292669+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292750+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292755+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292780+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292860+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.292957+00:00", "trade", 5.3806, 52.0]
["2026-10-02T14:07:47.292985+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.293030+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.293536+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.293647+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.293721+00:00", "trade", 5.38, 90.0]
["2026-10-02T14:07:47.294313+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.294910+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.294948+00:00", "trade", 5.38, 166071.0]
["2026-10-02T14:07:47.294954+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:07:47.294954+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.294955+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.294957+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:47.294957+00:00", "trade", 5.38, 247.0]
["2026-10-02T14:07:47.294962+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.294962+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:47.294966+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:47.294966+00:00", "trade", 5.38, 76.0]
["2026-10-02T14:07:47.294966+00:00", "trade", 5.38, 267.0]
["2026-10-02T14:07:47.294966+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.294970+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:47.294970+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:47.294970+00:00", "trade", 5.38, 62.0]
["2026-10-02T14:07:47.295159+00:00", "trade", 5.38, 338.0]
["2026-10-02T14:07:47.295162+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:47.295205+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295225+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295235+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295246+00:00", "trade", 5.38, 321.0]
["2026-10-02T14:07:47.295249+00:00", "trade", 5.38, 154.0]
["2026-10-02T14:07:47.295249+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295255+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:07:47.295255+00:00", "trade", 5.38, 145.0]
["2026-10-02T14:07:47.295262+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295267+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:47.295267+00:00", "trade", 5.38, 18.0]
["2026-10-02T14:07:47.295270+00:00", "trade", 5.38, 56.0]
["2026-10-02T14:07:47.295270+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295271+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295274+00:00", "trade", 5.38, 292.0]
["2026-10-02T14:07:47.295274+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:07:47.295291+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295306+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295339+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:47.295361+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295366+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295371+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295381+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295396+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:47.295396+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295399+00:00", "trade", 5.38, 143.0]
["2026-10-02T14:07:47.295403+00:00", "trade", 5.38, 56.0]
["2026-10-02T14:07:47.295403+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:07:47.295414+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:47.295420+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295420+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295423+00:00", "trade", 5.38, 94.0]
["2026-10-02T14:07:47.295429+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295432+00:00", "trade", 5.38, 354.0]
["2026-10-02T14:07:47.295436+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295436+00:00", "trade", 5.38, 85.0]
["2026-10-02T14:07:47.295442+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295447+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295462+00:00", "trade", 5.38, 900.0]
["2026-10-02T14:07:47.295466+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295476+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295486+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:47.295490+00:00", "trade", 5.38, 57.0]
["2026-10-02T14:07:47.295510+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295540+00:00", "trade", 5.38, 58.0]
["2026-10-02T14:07:47.295551+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295581+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295606+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:47.295607+00:00", "trade", 5.38, 284.0]
["2026-10-02T14:07:47.295616+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:47.295616+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:07:47.295622+00:00", "trade", 5.38, 58.0]
["2026-10-02T14:07:47.295651+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295667+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295677+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295777+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295787+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295832+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295837+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295872+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295907+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295907+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295912+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295952+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.295992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296235+00:00", "trade", 5.38, 1583.0]
["2026-10-02T14:07:47.296248+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296333+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296418+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296584+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296634+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296784+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.296990+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.297586+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.298589+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.299110+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.300538+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.303896+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.305635+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.305645+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.306222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.315980+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.327673+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.329522+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.330880+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.399248+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.399469+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.410149+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:47.427435+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:48.831211+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:48.834558+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:07:49.539537+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.540118+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.550047+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.557199+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.557730+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.558166+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.565990+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.567148+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.588163+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.589130+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.593200+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.597585+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.597651+00:00", "trade", 5.39, 31.0]
["2026-10-02T14:07:49.597670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.597700+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.598136+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.598217+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.598247+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.598252+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.598728+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.599605+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.983383+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.984346+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:49.995781+00:00", "trade", 5.3866, 3.0]
["2026-10-02T14:07:50.071880+00:00", "trade", 5.3866, 5.0]
["2026-10-02T14:07:50.189263+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:50.189760+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:50.190130+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:50.726307+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:50.741272+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:50.889440+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:50.933876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:51.015480+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:51.034044+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:51.052282+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:51.147880+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:51.196080+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:51.263440+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:07:52.589710+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:07:52.589713+00:00", "trade", 5.385, 368.0]
["2026-10-02T14:07:52.589716+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:07:52.589716+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:07:52.589719+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:52.589719+00:00", "trade", 5.38, 247.0]
["2026-10-02T14:07:52.589721+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.589722+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:52.589725+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.589728+00:00", "trade", 5.38, 154.0]
["2026-10-02T14:07:52.589728+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:07:52.589731+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.589731+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.589734+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:07:52.589818+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:07:52.589818+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:07:52.589825+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.589825+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:52.589828+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.589828+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:52.589831+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:52.589834+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.589834+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:52.589839+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:07:52.589857+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590188+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:07:52.590203+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.590206+00:00", "trade", 5.385, 510.0]
["2026-10-02T14:07:52.590212+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.590224+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:07:52.590263+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590269+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.590314+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.590317+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:07:52.590317+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:07:52.590328+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590329+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:07:52.590338+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590392+00:00", "trade", 5.38, 104.0]
["2026-10-02T14:07:52.590393+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590395+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.590425+00:00", "trade", 5.38, 354.0]
["2026-10-02T14:07:52.590428+00:00", "trade", 5.38, 94.0]
["2026-10-02T14:07:52.590432+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:07:52.590432+00:00", "trade", 5.38, 143.0]
["2026-10-02T14:07:52.590438+00:00", "trade", 5.38, 292.0]
["2026-10-02T14:07:52.590438+00:00", "trade", 5.38, 321.0]
["2026-10-02T14:07:52.590444+00:00", "trade", 5.38, 145.0]
["2026-10-02T14:07:52.590444+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:52.590448+00:00", "trade", 5.38, 267.0]
["2026-10-02T14:07:52.590448+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.590453+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:07:52.590453+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:07:52.590453+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:07:52.590458+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590460+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:07:52.590460+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:07:52.590460+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:07:52.590460+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:07:52.590464+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:07:52.590464+00:00", "trade", 5.38, 57.0]
["2026-10-02T14:07:52.590464+00:00", "trade", 5.38, 37.0]
["2026-10-02T14:07:52.590467+00:00", "trade", 5.38, 263.0]
["2026-10-02T14:07:52.590543+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590584+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590585+00:00", "trade", 5.38, 187.0]
["2026-10-02T14:07:52.590604+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.590690+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:07:52.590738+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:07:52.590849+00:00", "trade", 5.38, 1800.0]
["2026-10-02T14:07:52.590955+00:00", "trade", 5.38, 14.0]
["2026-10-02T14:07:52.591021+00:00", "trade", 5.3851, 23.0]
["2026-10-02T14:07:52.591087+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:07:52.591150+00:00", "trade", 5.3819, 22.0]
["2026-10-02T14:07:52.591484+00:00", "trade", 5.3824, 21.0]
["2026-10-02T14:07:52.591622+00:00", "trade", 5.3832, 20.0]
["2026-10-02T14:07:52.591748+00:00", "trade", 5.38, 21.0]
["2026-10-02T14:07:52.591830+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:07:52.592118+00:00", "trade", 5.38, 38.0]
["2026-10-02T14:07:52.619137+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.619138+00:00", "trade", 5.38, 151.0]
["2026-10-02T14:07:52.619141+00:00", "trade", 5.38, 18.0]
["2026-10-02T14:07:52.619142+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:07:52.619144+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:07:52.619147+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:07:52.619150+00:00", "trade", 5.38, 85.0]
["2026-10-02T14:07:52.619159+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:07:52.619177+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:07:52.619177+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.619217+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.619267+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.619402+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.619763+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.619803+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.619838+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.619980+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:07:52.620219+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.620238+00:00", "trade", 5.38, 63.0]
["2026-10-02T14:07:52.625832+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:07:52.626013+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.650336+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.651834+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:07:52.651920+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.653724+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.695503+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.809635+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:07:52.920925+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:52.943052+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:53.589997+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:55.172419+00:00", "trade", 5.3834, 1.0]
["2026-10-02T14:07:56.404842+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:58.025800+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:07:59.994034+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:00.283067+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:08:00.504123+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:08:02.121210+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:08:02.121267+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:08:02.121487+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.121522+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.121522+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.123730+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:08:02.129819+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:02.130429+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.130880+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.521962+00:00", "trade", 5.3834, 23.0]
["2026-10-02T14:08:02.723327+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:08:02.723786+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.723836+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.724803+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.724808+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.727565+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.948816+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.948872+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.948882+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.949814+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.957718+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:02.958124+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.115618+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.116345+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.243648+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.244390+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.413648+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.414049+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.414410+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:03.447995+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:04.478710+00:00", "trade", 5.391, 14.0]
["2026-10-02T14:08:04.480838+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:05.522793+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:05.523063+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:05.524512+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:05.524832+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:05.524888+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:05.525048+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:05.525464+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:06.802899+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:08:06.803014+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:08:06.803872+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:06.803928+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:08:06.804077+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:06.804929+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:06.909388+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:07.044359+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:07.044780+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:07.045181+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:07.219867+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:08.235178+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.430894+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.431039+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.431044+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.431084+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.681636+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.682563+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.714754+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.730246+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.906952+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.907914+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:13.937906+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:14.030516+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:14.055390+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:14.055455+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:14.058478+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.023750+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.060573+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.061003+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.061458+00:00", "trade", 5.3825, 3000.0]
["2026-10-02T14:08:15.062447+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.062497+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.467265+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.612381+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.618444+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:08:15.618445+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.618446+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618458+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618460+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618460+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:15.618465+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618468+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:15.618468+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618471+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:08:15.618475+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618480+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618498+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:08:15.618510+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618515+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618561+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618606+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618696+00:00", "trade", 5.37, 124.0]
["2026-10-02T14:08:15.618718+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:08:15.618756+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:15.618836+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618881+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618895+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:15.618896+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618898+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:08:15.618898+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618900+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:08:15.618905+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:08:15.618905+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618909+00:00", "trade", 5.37, 243.0]
["2026-10-02T14:08:15.618909+00:00", "trade", 5.37, 757.0]
["2026-10-02T14:08:15.618909+00:00", "trade", 5.37, 56.0]
["2026-10-02T14:08:15.618913+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:08:15.618916+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618918+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618922+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618922+00:00", "trade", 5.37, 101.0]
["2026-10-02T14:08:15.618925+00:00", "trade", 5.37, 102.0]
["2026-10-02T14:08:15.618925+00:00", "trade", 5.37, 352.0]
["2026-10-02T14:08:15.618928+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:08:15.618937+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618937+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618946+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618967+00:00", "trade", 5.365, 500.0]
["2026-10-02T14:08:15.618982+00:00", "trade", 5.37, 71.0]
["2026-10-02T14:08:15.618988+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:15.618992+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618997+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.618997+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.618997+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619006+00:00", "trade", 5.37, 99.0]
["2026-10-02T14:08:15.619006+00:00", "trade", 5.37, 229.0]
["2026-10-02T14:08:15.619007+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619012+00:00", "trade", 5.37, 371.0]
["2026-10-02T14:08:15.619017+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619022+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619022+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619032+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619052+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619054+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.619054+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:08:15.619057+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619060+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:08:15.619060+00:00", "trade", 5.37, 57.0]
["2026-10-02T14:08:15.619081+00:00", "trade", 5.37, 42.0]
["2026-10-02T14:08:15.619081+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.619087+00:00", "trade", 5.37, 88.0]
["2026-10-02T14:08:15.619087+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:08:15.619087+00:00", "trade", 5.37, 48.0]
["2026-10-02T14:08:15.619087+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619091+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.619091+00:00", "trade", 5.37, 21.0]
["2026-10-02T14:08:15.619092+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619129+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:15.619137+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619150+00:00", "trade", 5.365, 400.0]
["2026-10-02T14:08:15.619222+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619318+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619318+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619382+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:15.619383+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619388+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619423+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619543+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619548+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619565+00:00", "trade", 5.37, 14.0]
["2026-10-02T14:08:15.619588+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619623+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619628+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619664+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:08:15.619664+00:00", "trade", 5.37, 99.0]
["2026-10-02T14:08:15.619670+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:15.619670+00:00", "trade", 5.37, 57.0]
["2026-10-02T14:08:15.619674+00:00", "trade", 5.37, 324.0]
["2026-10-02T14:08:15.619678+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619698+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619713+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619753+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619758+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619778+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619864+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619904+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.619974+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620019+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620019+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620074+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620104+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620139+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620235+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620676+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.620699+00:00", "trade", 5.37, 17.0]
["2026-10-02T14:08:15.621437+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.622555+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.628051+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:08:15.628068+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.628123+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.628128+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.629401+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.662490+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.719150+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.719987+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:15.727185+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:08:15.858251+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:18.931871+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:20.376545+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:20.376685+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:20.376750+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:20.377146+00:00", "trade", 5.365, 88.0]
["2026-10-02T14:08:21.312844+00:00", "trade", 5.3695, 1000.0]
["2026-10-02T14:08:21.314131+00:00", "trade", 5.3695, 21.0]
["2026-10-02T14:08:21.314158+00:00", "trade", 5.3694, 21.0]
["2026-10-02T14:08:25.403790+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:08:25.688167+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:25.889536+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:25.889601+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:27.001252+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:08:29.994045+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:30.656896+00:00", "trade", 5.365, 131.0]
["2026-10-02T14:08:30.657018+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.026217+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:08:32.523089+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.523154+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.523224+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.526086+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.624039+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.639366+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.659243+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:32.725716+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.026803+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.026808+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.026822+00:00", "trade", 5.365, 20.0]
["2026-10-02T14:08:33.026828+00:00", "trade", 5.365, 271.0]
["2026-10-02T14:08:33.027249+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.027414+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.027509+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.027510+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:08:33.027574+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:08:33.027755+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.028191+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.028517+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.031654+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.076857+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.077012+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.077198+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.078110+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.078616+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.112898+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.150708+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:08:33.151550+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:08:33.151720+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.152001+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.515661+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:33.558804+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:35.511645+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:08:35.798200+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:08:37.215948+00:00", "trade", 5.3612, 100.0]
["2026-10-02T14:08:37.876311+00:00", "trade", 5.36, 30.0]
["2026-10-02T14:08:37.876314+00:00", "trade", 5.36, 70.0]
["2026-10-02T14:08:37.876317+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:08:37.876375+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.876390+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.876400+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.876696+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.877267+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.877337+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.877352+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.877668+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.877788+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.893100+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.893105+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.977547+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:08:37.977626+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.977786+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.977786+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:37.987266+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:08:38.003593+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:38.027119+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:38.027600+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:38.028071+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:38.028838+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:38.445439+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:38.741469+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:38.877392+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:40.327733+00:00", "trade", 5.365, 600.0]
["2026-10-02T14:08:40.329249+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:08:40.355450+00:00", "trade", 5.365, 600.0]
["2026-10-02T14:08:40.577779+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:40.577893+00:00", "trade", 5.365, 53.0]
["2026-10-02T14:08:40.579493+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:40.579544+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:40.724690+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:08:40.725947+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:40.726428+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:08:40.733928+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:08:40.734046+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:40.771127+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.771127+00:00", "trade", 5.365, 368.0]
["2026-10-02T14:08:40.771130+00:00", "trade", 5.365, 132.0]
["2026-10-02T14:08:40.771190+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:40.771917+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.772221+00:00", "trade", 5.365, 367.0]
["2026-10-02T14:08:40.772750+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.772807+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.774585+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.775114+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:08:40.775613+00:00", "trade", 5.365, 369.0]
["2026-10-02T14:08:40.775688+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.775697+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.775721+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.776001+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.776912+00:00", "trade", 5.3647, 20.0]
["2026-10-02T14:08:40.778148+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.778205+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:08:40.778208+00:00", "trade", 5.365, 31.0]
["2026-10-02T14:08:40.778287+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.778611+00:00", "trade", 5.365, 133.0]
["2026-10-02T14:08:40.782484+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.785344+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:08:40.785982+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:08:40.789073+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.827288+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.836971+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:08:40.837735+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.838490+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.838721+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.839569+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:08:40.842408+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.860701+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.868814+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:08:40.873890+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:08:41.171529+00:00", "trade", 5.368, 1475.0]
["2026-10-02T14:08:41.172817+00:00", "trade", 5.3656, 20.0]
["2026-10-02T14:08:41.172883+00:00", "trade", 5.3664, 21.0]
["2026-10-02T14:08:41.307414+00:00", "trade", 5.365, 13.0]
["2026-10-02T14:08:41.307468+00:00", "trade", 5.365, 36.0]
["2026-10-02T14:08:41.307481+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:41.307567+00:00", "trade", 5.37, 2900.0]
["2026-10-02T14:08:41.307666+00:00", "trade", 5.365, 68.0]
["2026-10-02T14:08:41.307672+00:00", "trade", 5.365, 68.0]
["2026-10-02T14:08:41.307865+00:00", "trade", 5.365, 368.0]
["2026-10-02T14:08:41.307874+00:00", "trade", 5.365, 368.0]
["2026-10-02T14:08:41.307946+00:00", "trade", 5.365, 368.0]
["2026-10-02T14:08:41.307967+00:00", "trade", 5.365, 267.0]
["2026-10-02T14:08:41.307976+00:00", "trade", 5.365, 67.0]
["2026-10-02T14:08:41.307982+00:00", "trade", 5.365, 267.0]
["2026-10-02T14:08:41.307985+00:00", "trade", 5.365, 167.0]
["2026-10-02T14:08:41.308148+00:00", "trade", 5.365, 367.0]
["2026-10-02T14:08:41.308160+00:00", "trade", 5.365, 69.0]
["2026-10-02T14:08:41.308166+00:00", "trade", 5.365, 269.0]
["2026-10-02T14:08:41.308569+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:41.308569+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:41.309266+00:00", "trade", 5.3679, 20.0]
["2026-10-02T14:08:41.388694+00:00", "trade", 5.37, 2972.0]
["2026-10-02T14:08:41.632530+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:41.831899+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:42.172498+00:00", "trade", 5.3872, 3.0]
["2026-10-02T14:08:42.173454+00:00", "trade", 5.365, 9.0]
["2026-10-02T14:08:42.238021+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:42.239873+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:08:42.979811+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:43.035283+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:43.036045+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:43.054474+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:43.188663+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:43.251923+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:08:43.545392+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:43.546530+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:43.745614+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:44.523570+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:44.965488+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:44.965491+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:08:44.965497+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:44.965502+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:44.965576+00:00", "trade", 5.37, 1200.0]
["2026-10-02T14:08:44.965577+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:44.965579+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:44.965582+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:08:44.965638+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:44.965708+00:00", "trade", 5.37, 51.0]
["2026-10-02T14:08:44.965708+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:44.965714+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:44.965714+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:08:44.965798+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:08:44.965803+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:44.965808+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:44.965868+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:44.965883+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:08:44.965906+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:44.965909+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:44.965909+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:44.965921+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:44.965933+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.966259+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.966869+00:00", "trade", 5.3686, 20.0]
["2026-10-02T14:08:44.966923+00:00", "trade", 5.3693, 20.0]
["2026-10-02T14:08:44.967206+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.967231+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.968144+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.968199+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.968534+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.969622+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.971742+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.971787+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.974012+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.983550+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:44.983595+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:45.033567+00:00", "trade", 5.3784, 2.0]
["2026-10-02T14:08:45.879944+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:08:46.740544+00:00", "trade", 5.37, 1865.0]
["2026-10-02T14:08:49.175292+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.175328+00:00", "trade", 5.375, 112.0]
["2026-10-02T14:08:49.265747+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.369389+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.371819+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.601105+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:08:49.810513+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.810518+00:00", "trade", 5.37, 91.0]
["2026-10-02T14:08:49.810539+00:00", "trade", 5.37, 5109.0]
["2026-10-02T14:08:49.810539+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.810544+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.810594+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.810889+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.810914+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:49.810980+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.810990+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.811041+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:08:49.811615+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811669+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811684+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811723+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811742+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811776+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.811778+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811787+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811796+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811826+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811829+00:00", "trade", 5.3702, 37.0]
["2026-10-02T14:08:49.811847+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811853+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811865+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811880+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811895+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811904+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811919+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.811931+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812006+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812018+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812018+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812027+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812036+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812057+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.812060+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812066+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812078+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812090+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812096+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812117+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812126+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812138+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812148+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812148+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812154+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812172+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812187+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812196+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812202+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812217+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812226+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812235+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812247+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812256+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812271+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812277+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812298+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812304+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812310+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.812370+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:49.813510+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:08:49.821169+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:49.823081+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:08:50.096898+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:08:50.533604+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533658+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533670+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:50.533712+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533727+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533763+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533781+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533817+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533832+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533841+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.533865+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.534216+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:50.534232+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.534259+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:50.534401+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:50.649608+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:08:52.073926+00:00", "trade", 5.372, 3.0]
["2026-10-02T14:08:53.445467+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:08:54.147039+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:54.692372+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:54.692427+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:55.019496+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:55.606062+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:55.933823+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:08:56.027280+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:57.285023+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:57.940278+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:57.942102+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211688+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.211688+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.211769+00:00", "trade", 5.37, 3800.0]
["2026-10-02T14:08:58.211779+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211809+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211824+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211824+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211841+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.211865+00:00", "trade", 5.37, 330.0]
["2026-10-02T14:08:58.211871+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.211871+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:58.211874+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.211874+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.211884+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211914+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211924+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.211946+00:00", "trade", 5.37, 1400.0]
["2026-10-02T14:08:58.211999+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212035+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212100+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212133+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.212145+00:00", "trade", 5.37, 455.0]
["2026-10-02T14:08:58.212165+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212172+00:00", "trade", 5.37, 45.0]
["2026-10-02T14:08:58.212280+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.212284+00:00", "trade", 5.37, 455.0]
["2026-10-02T14:08:58.212284+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.212285+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212289+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.212289+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:58.212305+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212305+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212325+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212325+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212330+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212335+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.212335+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:08:58.212335+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212335+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212338+00:00", "trade", 5.37, 3500.0]
["2026-10-02T14:08:58.212340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212355+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.212358+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.212375+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212390+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212415+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212516+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212638+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:58.212662+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.212681+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212706+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212706+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.212743+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:08:58.213050+00:00", "trade", 5.3701, 24.0]
["2026-10-02T14:08:58.213227+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:58.213450+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:08:58.213639+00:00", "trade", 5.37, 32.0]
["2026-10-02T14:08:58.213979+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:58.214891+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.216695+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.216701+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.219783+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.219843+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.219903+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.219960+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.220017+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.220075+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.220111+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:08:58.220132+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.220149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.220180+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:08:58.220189+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.220345+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.220345+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.220526+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.220559+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:08:58.220568+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.220615+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.220630+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.220906+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.220947+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.221286+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.221320+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.221692+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.221795+00:00", "trade", 5.37, 21.0]
["2026-10-02T14:08:58.222065+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.222149+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.222231+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:08:58.222438+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:08:58.322994+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.323565+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.334701+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:08:58.334758+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:08:58.335167+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.470961+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.471021+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.471066+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:58.656798+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:08:58.656993+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:08:59.153950+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:08:59.432287+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:08:59.994051+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:01.172335+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:02.817747+00:00", "trade", 5.3897, 8.0]
["2026-10-02T14:09:02.818240+00:00", "trade", 5.3897, 175.0]
["2026-10-02T14:09:02.996556+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:09:07.537815+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.522509+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.522564+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.523010+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.523090+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.524594+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.532653+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.547568+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.547633+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.548195+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:08.548601+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:10.803056+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:10.803382+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:10.803417+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:10.803417+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:10.803418+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:09:10.803418+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:09:10.803421+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:09:10.803441+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:09:10.803441+00:00", "trade", 5.37, 44.0]
["2026-10-02T14:09:10.803442+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:10.803445+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:09:10.803452+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:10.803462+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803463+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:09:10.803472+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:09:10.803483+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803485+00:00", "trade", 5.37, 1699.0]
["2026-10-02T14:09:10.803485+00:00", "trade", 5.37, 198.0]
["2026-10-02T14:09:10.803491+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:09:10.803491+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:09:10.803497+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:09:10.803497+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:09:10.803500+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:09:10.803503+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:09:10.803503+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:09:10.803558+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803575+00:00", "trade", 5.37, 178.0]
["2026-10-02T14:09:10.803593+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803598+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803613+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803688+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803723+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803733+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803783+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:10.803798+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.803933+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.803964+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804054+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804209+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804255+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804314+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804314+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804410+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804635+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804690+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.804871+00:00", "trade", 5.3705, 25.0]
["2026-10-02T14:09:10.806575+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.807211+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.811035+00:00", "trade", 5.365, 48.0]
["2026-10-02T14:09:10.812093+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.812563+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:10.814734+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:10.903841+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:12.534097+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:09:13.149596+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:13.149656+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:13.150694+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:14.198839+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:09:14.821254+00:00", "trade", 5.365, 9.0]
["2026-10-02T14:09:14.824598+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:09:15.030984+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:15.044872+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:15.046065+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:15.046150+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:15.046456+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:15.046832+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:15.055608+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:17.818533+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:17.819531+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:18.330983+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:22.900213+00:00", "trade", 5.365, 7.0]
["2026-10-02T14:09:23.213604+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:24.040853+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:24.351517+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:24.352835+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:26.175184+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:09:29.994066+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:31.300878+00:00", "trade", 5.365, 9.0]
["2026-10-02T14:09:32.215153+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:32.215604+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:32.900364+00:00", "trade", 5.365, 207.0]
["2026-10-02T14:09:33.161195+00:00", "trade", 5.3827, 100.0]
["2026-10-02T14:09:33.250261+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:09:33.269215+00:00", "trade", 5.365, 7.0]
["2026-10-02T14:09:34.060624+00:00", "trade", 5.365, 400.0]
["2026-10-02T14:09:34.060657+00:00", "trade", 5.36, 250000.0]
["2026-10-02T14:09:34.061357+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:34.061664+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:09:34.061941+00:00", "trade", 5.36, 1007.0]
["2026-10-02T14:09:34.061998+00:00", "trade", 5.36, 501.0]
["2026-10-02T14:09:34.071880+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:09:34.481031+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:34.598264+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.600126+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.602255+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.604405+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.606303+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.608759+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.613619+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.615429+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.617634+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:34.871832+00:00", "trade", 5.3789, 12.0]
["2026-10-02T14:09:35.662473+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:36.364419+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:09:36.575073+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:09:38.416431+00:00", "trade", 5.3789, 74.0]
["2026-10-02T14:09:39.057232+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:39.057250+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:09:39.057263+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:09:39.057263+00:00", "trade", 5.37, 51.0]
["2026-10-02T14:09:39.057312+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:39.057518+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:39.057573+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:39.057628+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:39.057648+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:39.057732+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:09:39.057840+00:00", "trade", 5.37, 149.0]
["2026-10-02T14:09:39.057843+00:00", "trade", 5.37, 69.0]
["2026-10-02T14:09:39.057846+00:00", "trade", 5.37, 700.0]
["2026-10-02T14:09:39.057853+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:39.057869+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:09:39.057870+00:00", "trade", 5.37, 96.0]
["2026-10-02T14:09:39.057870+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:09:39.057873+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:09:39.057884+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.057889+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.057904+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.057909+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.057934+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058129+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058135+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058143+00:00", "trade", 5.37, 251.0]
["2026-10-02T14:09:39.058144+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058154+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058194+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058194+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058219+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058234+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:39.058279+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:39.058355+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:39.058420+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:39.058515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058816+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058906+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058931+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.058943+00:00", "trade", 5.375, 50.0]
["2026-10-02T14:09:39.059313+00:00", "trade", 5.37, 463.0]
["2026-10-02T14:09:39.059412+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.060364+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.060430+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.061417+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.062154+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.062696+00:00", "trade", 5.37, 137.0]
["2026-10-02T14:09:39.065556+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:09:39.065928+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.066233+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.071967+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.071972+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:39.082781+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:09:40.344015+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:40.536112+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:40.536462+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:09:40.536610+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:09:40.536612+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:09:40.536615+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:09:40.537104+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:09:40.537119+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:40.537129+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:40.537134+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:40.537183+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:09:40.537186+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:09:40.537224+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:40.537239+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:09:40.537335+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537365+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537375+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537530+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537555+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537595+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537595+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537615+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537638+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:40.537716+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537831+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537876+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.537991+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.538077+00:00", "trade", 5.37, 159.0]
["2026-10-02T14:09:40.538143+00:00", "trade", 5.37, 160.0]
["2026-10-02T14:09:40.538203+00:00", "trade", 5.37, 159.0]
["2026-10-02T14:09:40.538263+00:00", "trade", 5.37, 56.0]
["2026-10-02T14:09:40.538337+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.538495+00:00", "trade", 5.3692, 20.0]
["2026-10-02T14:09:40.538558+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.539339+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.539354+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.540257+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.540257+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.568444+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.691436+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:40.934294+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:09:42.079630+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:47.368368+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:47.369005+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:09:47.371922+00:00", "trade", 5.37, 13.0]
["2026-10-02T14:09:49.558846+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:49.559764+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:50.002644+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:09:50.031013+00:00", "trade", 5.37, 42.0]
["2026-10-02T14:09:51.247756+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:51.248317+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:51.249741+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:52.075703+00:00", "trade", 5.3611, 14.0]
["2026-10-02T14:09:52.079227+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:09:52.163185+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:52.312414+00:00", "trade", 5.365, 7.0]
["2026-10-02T14:09:53.273638+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:54.524224+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:54.953814+00:00", "trade", 5.3695, 2.0]
["2026-10-02T14:09:55.685022+00:00", "trade", 5.3622, 3.0]
["2026-10-02T14:09:55.894821+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:55.907251+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:59.912099+00:00", "trade", 5.365, 9.0]
["2026-10-02T14:09:59.913696+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:09:59.994073+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:00.060745+00:00", "trade", 5.3771, 1300.0]
["2026-10-02T14:10:01.753094+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:01.852870+00:00", "trade", 5.365, 101.0]
["2026-10-02T14:10:01.854365+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:01.894414+00:00", "trade", 5.365, 52.0]
["2026-10-02T14:10:02.037296+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:10:02.109798+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:07.010643+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:10:07.544489+00:00", "trade", 5.3604, 6.0]
["2026-10-02T14:10:10.539738+00:00", "trade", 5.3679, 5.0]
["2026-10-02T14:10:11.542177+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:11.546508+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:12.017037+00:00", "trade", 5.3602, 4.0]
["2026-10-02T14:10:12.116264+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:10:15.339430+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.564225+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.670418+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.671335+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.895413+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.895421+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:10:15.895714+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.896010+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.896031+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.896031+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.896035+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.896045+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.896491+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.896927+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.899222+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.917386+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:15.943964+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.002924+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.030881+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.035131+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.227589+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.571539+00:00", "trade", 5.3771, 400.0]
["2026-10-02T14:10:16.572125+00:00", "trade", 5.3771, 300.0]
["2026-10-02T14:10:16.602276+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.626829+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.627616+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.627636+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.627736+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.860961+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:16.861402+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:17.039020+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:17.288940+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:17.542223+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:17.542704+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:17.543165+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:17.608340+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:18.416308+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:18.417250+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:19.327682+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:19.327963+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:19.329076+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:19.329081+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:19.337877+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:19.558518+00:00", "trade", 5.365, 8.0]
["2026-10-02T14:10:19.888054+00:00", "trade", 5.365, 400.0]
["2026-10-02T14:10:19.892747+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:20.488380+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:20.490120+00:00", "trade", 5.365, 60.0]
["2026-10-02T14:10:20.491427+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:20.492502+00:00", "trade", 5.365, 33.0]
["2026-10-02T14:10:20.595244+00:00", "trade", 5.365, 21.0]
["2026-10-02T14:10:20.643181+00:00", "trade", 5.365, 259.0]
["2026-10-02T14:10:21.381508+00:00", "trade", 5.365, 156.0]
["2026-10-02T14:10:21.520717+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:21.521198+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:23.958604+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:23.959271+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:23.959501+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:23.961060+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:23.962443+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:23.969224+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:24.204088+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:24.209435+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:10:24.421112+00:00", "trade", 5.3603, 3.0]
["2026-10-02T14:10:24.421527+00:00", "trade", 5.3603, 1.0]
["2026-10-02T14:10:25.786249+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:25.786299+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:25.816230+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:27.269305+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:10:27.516730+00:00", "trade", 5.365, 500.0]
["2026-10-02T14:10:27.517018+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:27.517078+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:27.518096+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:27.520977+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:27.970973+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:28.961176+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:10:29.994083+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:30.204629+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:30.204695+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:30.207141+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:30.982713+00:00", "trade", 5.3773, 1300.0]
["2026-10-02T14:10:31.491999+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:31.827332+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:32.545906+00:00", "trade", 5.3619, 4.0]
["2026-10-02T14:10:32.553779+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:10:32.554868+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:32.554868+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:32.555745+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:32.710514+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:33.712247+00:00", "trade", 5.3762, 51.0]
["2026-10-02T14:10:33.863107+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:34.640622+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:34.837152+00:00", "trade", 5.365, 600.0]
["2026-10-02T14:10:36.631360+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.631406+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.631826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.632147+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.632227+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.651674+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.719726+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.861703+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:36.957917+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:37.198124+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:37.198986+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:37.230392+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.230396+00:00", "trade", 5.37, 25.0]
["2026-10-02T14:10:37.230410+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:10:37.230642+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:10:37.230663+00:00", "trade", 5.37, 69.0]
["2026-10-02T14:10:37.230666+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:10:37.230693+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:10:37.230717+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.230717+00:00", "trade", 5.37, 32.0]
["2026-10-02T14:10:37.230721+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.230722+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.230723+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.230723+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.230726+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.230762+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.230771+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:10:37.230777+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.230777+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.230787+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.230792+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.230922+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.230963+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.231054+00:00", "trade", 5.37, 137.0]
["2026-10-02T14:10:37.231068+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.231073+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:10:37.231153+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231253+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231303+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231313+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231328+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231358+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231373+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231699+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.231985+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.232210+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.233353+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.233607+00:00", "trade", 5.375, 529.0]
["2026-10-02T14:10:37.234616+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.234746+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.238852+00:00", "trade", 5.375, 495.0]
["2026-10-02T14:10:37.256468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.257063+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:10:37.257070+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.257506+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.258708+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.270417+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:10:37.332489+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.332955+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.577367+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:37.605995+00:00", "trade", 5.375, 84.0]
["2026-10-02T14:10:39.914316+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:10:39.915236+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:39.915236+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:39.915356+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:39.972074+00:00", "trade", 5.3772, 100.0]
["2026-10-02T14:10:40.363335+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:10:40.364395+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:40.364395+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:40.541735+00:00", "trade", 5.3692, 19.0]
["2026-10-02T14:10:41.276032+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:10:41.305610+00:00", "trade", 5.375, 8.0]
["2026-10-02T14:10:41.664975+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:41.852495+00:00", "trade", 5.3772, 500.0]
["2026-10-02T14:10:42.060031+00:00", "trade", 5.375, 5000.0]
["2026-10-02T14:10:42.061321+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:10:45.445628+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:48.338714+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:48.341827+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:48.342032+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:48.344693+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:48.712840+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:10:48.922481+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:10:48.926939+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:51.845976+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:51.846949+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:52.002802+00:00", "trade", 5.3761, 100.0]
["2026-10-02T14:10:52.077581+00:00", "trade", 5.3721, 11.0]
["2026-10-02T14:10:53.111081+00:00", "trade", 5.375, 462.0]
["2026-10-02T14:10:56.774805+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:10:56.775414+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:56.775454+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:56.775654+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:58.206630+00:00", "trade", 5.375, 8.0]
["2026-10-02T14:10:58.244565+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:10:59.403428+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.404746+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.430919+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.431640+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.431675+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.431680+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:10:59.431680+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.431752+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:10:59.431756+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.432232+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.432232+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.432237+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.432277+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.432277+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.432718+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.440842+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.442115+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.631025+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.631461+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.631982+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:10:59.994099+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:02.186539+00:00", "trade", 5.376, 100.0]
["2026-10-02T14:11:02.190093+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:11:02.211461+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:02.418102+00:00", "trade", 5.3762, 50.0]
["2026-10-02T14:11:04.328691+00:00", "trade", 5.376, 100.0]
["2026-10-02T14:11:04.329839+00:00", "trade", 5.376, 1.0]
["2026-10-02T14:11:04.393319+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:04.920135+00:00", "trade", 5.3797, 15.0]
["2026-10-02T14:11:05.406340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:05.753289+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:05.753562+00:00", "trade", 5.3761, 100.0]
["2026-10-02T14:11:05.753677+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:05.753830+00:00", "trade", 5.3761, 100.0]
["2026-10-02T14:11:05.753892+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:05.753956+00:00", "trade", 5.38, 129.0]
["2026-10-02T14:11:05.754155+00:00", "trade", 5.3761, 129.0]
["2026-10-02T14:11:05.754395+00:00", "trade", 5.3761, 171.0]
["2026-10-02T14:11:05.754975+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:05.755416+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:05.755937+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:05.755942+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:05.765374+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.088569+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:06.088587+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:11:06.088599+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.089030+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.089065+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.089070+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.089366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.089837+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.096222+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:06.105776+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:06.117717+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:06.117747+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:11:06.117747+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:06.118249+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.122489+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.131175+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.219891+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.219941+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.221124+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.221645+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.222558+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.231088+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.330877+00:00", "trade", 5.376, 100.0]
["2026-10-02T14:11:06.332234+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.332680+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:06.757411+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:07.482055+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:07.538249+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:08.020983+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:08.020983+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:11:08.020986+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:11:08.020990+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:11:08.020990+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:11:08.020992+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:11:08.021043+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:08.021043+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:11:08.021048+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021049+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:11:08.021049+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:11:08.021049+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:08.021052+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:11:08.021063+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021068+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021070+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:08.021070+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:08.021093+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021098+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021103+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021123+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021123+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021163+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021349+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:11:08.021599+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:11:08.021609+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.021654+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:11:08.021936+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:11:08.022438+00:00", "trade", 5.3789, 20.0]
["2026-10-02T14:11:08.023810+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.024612+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.025098+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.025168+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.025482+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:11:08.029413+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.031538+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.058056+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:08.159673+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:09.544810+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:09.544870+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:10.067674+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:10.067734+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:10.067789+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:10.419511+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:10.497627+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:11.049977+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:11.050037+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:11.089712+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:11.862045+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:12.055851+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:12.060347+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:12.097104+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:12.146046+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:12.935258+00:00", "trade", 5.376, 200.0]
["2026-10-02T14:11:12.973756+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:12.982321+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:12.984592+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:13.064522+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:13.087065+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:13.883758+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:11:15.711210+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:11:15.720789+00:00", "trade", 5.385, 9.0]
["2026-10-02T14:11:17.126727+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:11:17.194892+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.194897+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.194942+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.195089+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:11:17.195188+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.195188+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.195333+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.195579+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.195764+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.196040+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.196266+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.196326+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.205252+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.398778+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:17.634614+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:21.738173+00:00", "trade", 5.3861, 400.0]
["2026-10-02T14:11:21.738549+00:00", "trade", 5.3861, 100.0]
["2026-10-02T14:11:21.739273+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:22.675549+00:00", "trade", 5.385, 113.0]
["2026-10-02T14:11:23.746300+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:23.818352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279248+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:11:24.279469+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279575+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279585+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279835+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279860+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279915+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.279915+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.280096+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.280156+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.280351+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.280868+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.281354+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.281589+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.281625+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.283995+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.416270+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.765511+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.765952+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:24.765992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:25.133659+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:11:25.792675+00:00", "trade", 5.3762, 1.0]
["2026-10-02T14:11:26.682108+00:00", "trade", 5.3612, 3.0]
["2026-10-02T14:11:27.084351+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:11:27.934804+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:29.215620+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:11:29.994106+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:30.288607+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:30.288627+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:30.289308+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:30.289950+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:30.290386+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:30.793584+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:30.805331+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.021772+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.022057+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.023811+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.032713+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.037669+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.077715+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.077825+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.155655+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.156367+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.227566+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.356784+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.356859+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.356974+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.357681+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.373454+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.411153+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.412020+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.422395+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.494361+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.497890+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.635467+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.680850+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.684865+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.731230+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:31.792491+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:32.010505+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:32.024969+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:32.847061+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:32.858899+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.545553+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.546526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.588320+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.588541+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.589423+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.598424+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.662246+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.662432+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.708085+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.708737+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.727451+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.757768+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.759207+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.760114+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.815511+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.816162+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.962942+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:33.963583+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.061982+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.062614+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.099021+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.099933+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.167068+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.167073+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.167106+00:00", "trade", 5.3893, 500.0]
["2026-10-02T14:11:34.167689+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.207539+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.271967+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.272047+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.272644+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.272925+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.273085+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.273401+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.302054+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.368602+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.369058+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.369715+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.426861+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.427487+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.427838+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.428720+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:34.445220+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.117424+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.119068+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.144273+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.210416+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.210812+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.250541+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.394358+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.394423+00:00", "trade", 5.3827, 2.0]
["2026-10-02T14:11:35.395005+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.515241+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.516304+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:35.809647+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.014249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.015171+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.016489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.025516+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.520599+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.520930+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.748597+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.754716+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.755653+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.767056+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.767722+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:36.833393+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:37.574416+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:11:37.574999+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:37.575124+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:37.575475+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:37.578276+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:38.023839+00:00", "trade", 5.3849, 11.0]
["2026-10-02T14:11:38.848409+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:38.848890+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:38.849291+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:41.593421+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:11:41.594486+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:11:41.801450+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:11:41.801503+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:41.801513+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:41.801969+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:41.802410+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:41.802410+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:41.935707+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:42.587704+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:42.587709+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:42.588305+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:42.801508+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:42.801563+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.294226+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.294280+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.295453+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.520985+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.521476+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.521892+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.522413+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.522894+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.522894+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.525175+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:44.544621+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:45.137846+00:00", "trade", 5.3765, 12.0]
["2026-10-02T14:11:45.139723+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:45.140214+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:47.600414+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:47.601792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:47.901917+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:48.266700+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:48.826263+00:00", "trade", 5.385, 35.0]
["2026-10-02T14:11:48.945410+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:49.022083+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:49.023376+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:51.467222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:51.467668+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:52.079444+00:00", "trade", 5.3813, 6.0]
["2026-10-02T14:11:52.681056+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:53.995921+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:54.179384+00:00", "trade", 5.385, 16.0]
["2026-10-02T14:11:54.227544+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:11:54.593067+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:54.593648+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:54.594069+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:55.172255+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:55.277626+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:56.732704+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:56.964075+00:00", "trade", 5.3702, 200.0]
["2026-10-02T14:11:57.912998+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:57.913790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:57.915905+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:59.214922+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:59.215102+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:59.258881+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:59.508801+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:59.521376+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:11:59.994116+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:12:00.022900+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:12:00.023551+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:12:00.551370+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:12:00.551373+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:12:00.551373+00:00", "trade", 5.39, 96.0]
["2026-10-02T14:12:00.551373+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:12:00.551391+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:12:00.551406+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:12:00.551415+00:00", "trade", 5.39, 104.0]
["2026-10-02T14:12:00.551415+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:12:00.551418+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:12:00.551443+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:12:00.551453+00:00", "quote", 5.38, 5.4]
["2026-10-02T14:12:00.551458+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.551468+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.551473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.551483+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.551523+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.551653+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.551673+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.551985+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552180+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552345+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552410+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552410+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552425+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552449+00:00", "trade", 5.395, 39.0]
["2026-10-02T14:12:00.552464+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:00.552465+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552530+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.552781+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.553463+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.553648+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.554385+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.555457+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.555904+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.557970+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:12:00.574684+00:00", "trade", 5.3999, 2.0]
["2026-10-02T14:12:00.652227+00:00", "trade", 5.395, 50.0]
["2026-10-02T14:12:00.684069+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:00.997698+00:00", "trade", 5.395, 20.0]
["2026-10-02T14:12:02.872908+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:03.937032+00:00", "trade", 5.395, 50.0]
["2026-10-02T14:12:03.937035+00:00", "trade", 5.395, 51.0]
["2026-10-02T14:12:04.435489+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:12:04.436509+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:04.550521+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:08.025806+00:00", "trade", 5.3914, 6.0]
["2026-10-02T14:12:09.884214+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:12:09.948889+00:00", "trade", 5.395, 5.0]
["2026-10-02T14:12:10.260530+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:12:10.430876+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:10.431312+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:10.644545+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:10.645963+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:10.945870+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:12:10.984999+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:12:15.021487+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:15.143141+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:15.803463+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:16.407796+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:17.326239+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:17.646499+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:17.725878+00:00", "trade", 5.395, 400.0]
["2026-10-02T14:12:17.725878+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:18.232569+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:12:19.499247+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:22.146133+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:22.154323+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:23.021271+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:23.021271+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:23.022268+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:23.022278+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:23.024338+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:23.654076+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:12:24.683367+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:24.752786+00:00", "trade", 5.3795, 3.0]
["2026-10-02T14:12:25.515888+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:25.923869+00:00", "trade", 5.3933, 3.0]
["2026-10-02T14:12:27.964731+00:00", "trade", 5.3926, 6.0]
["2026-10-02T14:12:28.658876+00:00", "trade", 5.395, 17.0]
["2026-10-02T14:12:28.888370+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:12:29.994127+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.020940+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.021412+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.021667+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.021923+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.021923+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.086888+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.087424+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.087890+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.088386+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.233912+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.399351+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:30.519918+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:30.557162+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:31.361782+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:31.361797+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:31.494706+00:00", "trade", 5.3952, 6.0]
["2026-10-02T14:12:31.803077+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:31.803889+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:31.804355+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:31.805899+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:31.815833+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:32.020996+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:32.021923+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:34.595016+00:00", "trade", 5.3696, 7.0]
["2026-10-02T14:12:34.596410+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:35.208783+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:35.209239+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:37.479051+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:12:38.027737+00:00", "trade", 5.395, 8.0]
["2026-10-02T14:12:39.678537+00:00", "trade", 5.395, 39.0]
["2026-10-02T14:12:40.165460+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:40.165901+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:43.170078+00:00", "trade", 5.364, 21.0]
["2026-10-02T14:12:44.215946+00:00", "trade", 5.3755, 15.0]
["2026-10-02T14:12:45.284383+00:00", "trade", 5.395, 36.0]
["2026-10-02T14:12:46.499281+00:00", "trade", 5.395, 12.0]
["2026-10-02T14:12:46.511772+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:12:46.934113+00:00", "trade", 5.3916, 40.0]
["2026-10-02T14:12:51.283969+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:12:51.526991+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:51.676882+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:52.081280+00:00", "trade", 5.3935, 14.0]
["2026-10-02T14:12:53.627157+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:12:54.325742+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:54.849669+00:00", "trade", 5.3975, 112.0]
["2026-10-02T14:12:56.772896+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:56.773618+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:12:59.994133+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:00.387731+00:00", "trade", 5.386, 23.0]
["2026-10-02T14:13:00.464031+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:00.774846+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:01.496707+00:00", "trade", 5.3952, 2.0]
["2026-10-02T14:13:01.653788+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:02.351935+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:03.156399+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:13:03.312400+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:04.281537+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:04.560254+00:00", "trade", 5.395, 25.0]
["2026-10-02T14:13:06.307055+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:13:06.903101+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:07.291902+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:08.029738+00:00", "trade", 5.3953, 2.0]
["2026-10-02T14:13:08.453425+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:13:09.286564+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:09.787896+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:13:10.522887+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:14.799982+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:13:15.063644+00:00", "trade", 5.3633, 1200.0]
["2026-10-02T14:13:15.065002+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:22.296019+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:13:23.743406+00:00", "trade", 5.395, 10.0]
["2026-10-02T14:13:23.969743+00:00", "trade", 5.395, 15.0]
["2026-10-02T14:13:24.014621+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:13:26.061484+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:27.637946+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:29.994144+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:31.498705+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:13:31.802548+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:32.060963+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:34.201324+00:00", "trade", 5.395, 50.0]
["2026-10-02T14:13:34.204241+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:13:34.538895+00:00", "trade", 5.395, 50.0]
["2026-10-02T14:13:34.678130+00:00", "trade", 5.3937, 3.0]
["2026-10-02T14:13:37.370134+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:37.576705+00:00", "trade", 5.3937, 154.0]
["2026-10-02T14:13:38.031739+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:13:38.186206+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:38.586925+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:40.924401+00:00", "trade", 5.395, 12.0]
["2026-10-02T14:13:40.925944+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:13:40.942670+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:13:41.119327+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:41.152244+00:00", "trade", 5.3949, 1.0]
["2026-10-02T14:13:42.746214+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:45.522669+00:00", "trade", 5.3628, 100.0]
["2026-10-02T14:13:46.173135+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:13:46.174654+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:13:46.240231+00:00", "trade", 5.395, 7.0]
["2026-10-02T14:13:47.395660+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:49.741313+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:49.741313+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:52.084370+00:00", "trade", 5.3948, 11.0]
["2026-10-02T14:13:52.085955+00:00", "trade", 5.395, 7.0]
["2026-10-02T14:13:55.782851+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:55.784550+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:55.785077+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:56.383221+00:00", "trade", 5.395, 5.0]
["2026-10-02T14:13:56.891194+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:13:56.987603+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:13:59.779339+00:00", "trade", 5.395, 9.0]
["2026-10-02T14:13:59.780828+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:13:59.994154+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:01.449198+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:01.500702+00:00", "trade", 5.3937, 1.0]
["2026-10-02T14:14:02.905113+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.162631+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.162656+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.162695+00:00", "trade", 5.39, 16.0]
["2026-10-02T14:14:03.162758+00:00", "trade", 5.39, 272.0]
["2026-10-02T14:14:03.162986+00:00", "trade", 5.39, 15.0]
["2026-10-02T14:14:03.163708+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.163713+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.163753+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.164234+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.164427+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:14:03.164679+00:00", "trade", 5.39, 38.0]
["2026-10-02T14:14:03.173506+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.174555+00:00", "trade", 5.39, 46.0]
["2026-10-02T14:14:03.346294+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:14:03.514069+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:14:03.514984+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.515069+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.515074+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.515114+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.538235+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.538956+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:03.831793+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:05.314848+00:00", "trade", 5.3785, 100.0]
["2026-10-02T14:14:05.530206+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:14:08.033739+00:00", "trade", 5.3918, 3.0]
["2026-10-02T14:14:08.172559+00:00", "trade", 5.3785, 100.0]
["2026-10-02T14:14:08.565790+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:12.180965+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:13.160584+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:14:13.161243+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:13.161983+00:00", "trade", 5.395, 9.0]
["2026-10-02T14:14:13.426970+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:13.427812+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:14.834146+00:00", "trade", 5.3805, 9.0]
["2026-10-02T14:14:15.111216+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:14:16.247570+00:00", "trade", 5.3943, 3.0]
["2026-10-02T14:14:16.251326+00:00", "trade", 5.395, 18.0]
["2026-10-02T14:14:16.623609+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:16.884314+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:14:17.804018+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:18.783096+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:14:18.784467+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:18.784699+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:14:18.895188+00:00", "trade", 5.395, 15.0]
["2026-10-02T14:14:19.553557+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.306288+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.306312+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:14:20.306790+00:00", "trade", 5.39, 15.0]
["2026-10-02T14:14:20.306845+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.306847+00:00", "trade", 5.39, 150.0]
["2026-10-02T14:14:20.306875+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.306913+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:14:20.307087+00:00", "trade", 5.39, 15.0]
["2026-10-02T14:14:20.307169+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:14:20.307807+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.307882+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.310168+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.327369+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.328055+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.328090+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.426179+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:20.426911+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.029951+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.041087+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.308123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.308188+00:00", "trade", 5.395, 912.0]
["2026-10-02T14:14:21.309045+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.309521+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.309521+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.455662+00:00", "trade", 5.395, 300.0]
["2026-10-02T14:14:21.456541+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.456661+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:21.475560+00:00", "trade", 5.395, 463.0]
["2026-10-02T14:14:21.486452+00:00", "trade", 5.395, 319.0]
["2026-10-02T14:14:21.894166+00:00", "trade", 5.395, 7.0]
["2026-10-02T14:14:23.080577+00:00", "trade", 5.4, 847.0]
["2026-10-02T14:14:23.086621+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.086626+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.086636+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.086639+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:14:23.086701+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.087352+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.087663+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.087663+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.088144+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.088190+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.088731+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.096451+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:14:23.096835+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.096990+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.097391+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.520764+00:00", "trade", 5.398, 1500.0]
["2026-10-02T14:14:23.521446+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.522042+00:00", "trade", 5.3964, 20.0]
["2026-10-02T14:14:23.522403+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.523115+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.627994+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.628445+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.628611+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.666857+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:23.667022+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.504155+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.504811+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.504851+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.505172+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.568899+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.623108+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.726123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.763853+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:24.764334+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:25.133773+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:26.072292+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:14:29.272082+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:29.272082+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:29.994166+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:30.505972+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.505974+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:30.505975+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.506039+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:30.506099+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.506099+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:30.506102+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.506105+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.506105+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.506107+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:14:30.506111+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:14:30.506240+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:30.506591+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:14:30.506601+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:14:30.506641+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:14:30.506641+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:14:30.506661+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.506664+00:00", "trade", 5.4, 4.0]
["2026-10-02T14:14:30.506667+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.506716+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.506736+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.506771+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.507338+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.507342+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.507393+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.507859+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.507924+00:00", "trade", 5.3966, 20.0]
["2026-10-02T14:14:30.508315+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.508435+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.510269+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.510570+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.513493+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:30.514264+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.535785+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.606644+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:30.666221+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:14:30.667243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:31.407806+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:31.408297+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:34.022864+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.420046+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:14:35.420416+00:00", "trade", 5.41, 39.0]
["2026-10-02T14:14:35.420416+00:00", "trade", 5.41, 19.0]
["2026-10-02T14:14:35.420419+00:00", "trade", 5.41, 19.0]
["2026-10-02T14:14:35.420422+00:00", "trade", 5.41, 19.0]
["2026-10-02T14:14:35.420563+00:00", "trade", 5.41, 19.0]
["2026-10-02T14:14:35.420596+00:00", "trade", 5.405, 40.0]
["2026-10-02T14:14:35.420614+00:00", "trade", 5.405, 464.0]
["2026-10-02T14:14:35.421017+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421020+00:00", "trade", 5.41, 500.0]
["2026-10-02T14:14:35.421023+00:00", "trade", 5.41, 57.0]
["2026-10-02T14:14:35.421107+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421237+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421318+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421438+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421559+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421563+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421603+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.421719+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.422355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.422520+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.425322+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.425322+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:35.505308+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:39.006646+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:40.847161+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:40.894619+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:40.895095+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:41.807748+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:41.808234+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:43.417980+00:00", "trade", 5.41, 197.0]
["2026-10-02T14:14:43.418000+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:43.418476+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:43.647075+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:45.023401+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:45.023872+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:47.501486+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:14:47.502150+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:47.502632+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:47.504454+00:00", "trade", 5.41, 9.0]
["2026-10-02T14:14:47.505696+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:14:47.506204+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:14:47.509978+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:14:51.076968+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:51.791800+00:00", "trade", 5.3981, 3.0]
["2026-10-02T14:14:52.086152+00:00", "trade", 5.3986, 3.0]
["2026-10-02T14:14:52.089566+00:00", "trade", 5.405, 5.0]
["2026-10-02T14:14:52.142930+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:14:52.286790+00:00", "trade", 5.405, 10.0]
["2026-10-02T14:14:53.523736+00:00", "trade", 5.4042, 11.0]
["2026-10-02T14:14:54.036721+00:00", "trade", 5.41, 11.0]
["2026-10-02T14:14:59.994171+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.026238+00:00", "trade", 5.3851, 112.0]
["2026-10-02T14:15:00.054525+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.196713+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.196784+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.197811+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.228890+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.241540+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.371444+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:00.509701+00:00", "trade", 5.407, 5.0]
["2026-10-02T14:15:00.794331+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:01.378526+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:01.440714+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:01.458582+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:01.520855+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:01.947453+00:00", "trade", 5.4016, 36.0]
["2026-10-02T14:15:01.947820+00:00", "trade", 5.4016, 1.0]
["2026-10-02T14:15:01.949047+00:00", "trade", 5.3851, 56.0]
["2026-10-02T14:15:01.949110+00:00", "trade", 5.3851, 19.0]
["2026-10-02T14:15:01.951505+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:01.951564+00:00", "trade", 5.41, 14.0]
["2026-10-02T14:15:01.975532+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:02.118713+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:02.212702+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:03.223572+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:03.242117+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:04.777355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.401947+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619081+00:00", "trade", 5.41, 344.0]
["2026-10-02T14:15:05.619104+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619108+00:00", "trade", 5.41, 2.0]
["2026-10-02T14:15:05.619129+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619149+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619153+00:00", "trade", 5.41, 98.0]
["2026-10-02T14:15:05.619156+00:00", "trade", 5.41, 40.0]
["2026-10-02T14:15:05.619164+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619169+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619194+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619269+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619274+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:15:05.619274+00:00", "trade", 5.41, 300.0]
["2026-10-02T14:15:05.619277+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:05.619277+00:00", "trade", 5.41, 900.0]
["2026-10-02T14:15:05.619334+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619355+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619358+00:00", "trade", 5.41, 1.0]
["2026-10-02T14:15:05.619360+00:00", "trade", 5.41, 6.0]
["2026-10-02T14:15:05.619360+00:00", "trade", 5.41, 35.0]
["2026-10-02T14:15:05.619395+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619571+00:00", "trade", 5.41, 18.0]
["2026-10-02T14:15:05.619755+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619811+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619831+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.619831+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.620216+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.620216+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.620231+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.620612+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.621525+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.621640+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.621976+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.622251+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.622662+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:05.758019+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.433205+00:00", "trade", 5.3867, 600.0]
["2026-10-02T14:15:06.811966+00:00", "trade", 5.41, 400.0]
["2026-10-02T14:15:06.811969+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:15:06.811969+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:06.812053+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.812068+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.812088+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.812133+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.812920+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.812920+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.812960+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.812965+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.813000+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:06.957244+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:07.405500+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:07.622467+00:00", "trade", 5.41, 9.0]
["2026-10-02T14:15:10.814865+00:00", "trade", 5.3781, 100.0]
["2026-10-02T14:15:11.374163+00:00", "trade", 5.405, 15.0]
["2026-10-02T14:15:11.377336+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:15:12.453645+00:00", "trade", 5.3872, 20.0]
["2026-10-02T14:15:13.036462+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:13.039299+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:13.156543+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:13.159064+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:13.160503+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:13.184876+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:13.365170+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:13.625420+00:00", "trade", 5.41, 10.0]
["2026-10-02T14:15:15.291124+00:00", "trade", 5.405, 102.0]
["2026-10-02T14:15:16.290525+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:16.290528+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:16.290617+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.291404+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.291479+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.291565+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.291840+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.292201+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.292201+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.292477+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.292502+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.292642+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.292923+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.293229+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.293439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.293725+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.293760+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.294196+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.294642+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.330608+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.403195+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.557582+00:00", "trade", 5.3874, 200.0]
["2026-10-02T14:15:16.558650+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.665359+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.665805+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.665845+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.710637+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.729382+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.729462+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:16.730369+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.191055+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.191236+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.191421+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.191612+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.194243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.213293+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.291524+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.596946+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.891563+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.892074+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.960276+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:17.961223+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.974184+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.974395+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:17.974731+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:18.063136+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:18.445326+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:18.445822+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:18.446143+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:18.446213+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:18.866303+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:19.314434+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:19.316649+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:19.321140+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:19.405411+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:19.679242+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:19.816525+00:00", "trade", 5.3778, 100.0]
["2026-10-02T14:15:19.860484+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:19.871114+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:20.276052+00:00", "trade", 5.409, 472.0]
["2026-10-02T14:15:20.279149+00:00", "trade", 5.41, 11.0]
["2026-10-02T14:15:20.938474+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:21.457439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.458001+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.458041+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.458081+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.503654+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.504176+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.552431+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.628416+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.831976+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.832041+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.832517+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.832843+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:21.832993+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:22.061477+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:22.078297+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:22.078483+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:22.152040+00:00", "trade", 5.3884, 8.0]
["2026-10-02T14:15:23.525743+00:00", "trade", 5.4096, 15.0]
["2026-10-02T14:15:23.529461+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:23.534749+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:25.033005+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:26.104241+00:00", "trade", 5.41, 10.0]
["2026-10-02T14:15:28.379158+00:00", "trade", 5.405, 19.0]
["2026-10-02T14:15:28.428389+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:15:28.829342+00:00", "trade", 5.405, 74.0]
["2026-10-02T14:15:29.994182+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:30.511702+00:00", "trade", 5.4095, 12.0]
["2026-10-02T14:15:31.644387+00:00", "trade", 5.3888, 100.0]
["2026-10-02T14:15:34.333943+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:15:34.632547+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:34.632717+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:34.633023+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:34.892736+00:00", "trade", 5.4096, 15.0]
["2026-10-02T14:15:35.032233+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:35.034542+00:00", "trade", 5.405, 7.0]
["2026-10-02T14:15:35.140892+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:37.659902+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:41.280738+00:00", "trade", 5.4086, 3.0]
["2026-10-02T14:15:43.211510+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:43.276189+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:45.035688+00:00", "trade", 5.3939, 100.0]
["2026-10-02T14:15:45.512039+00:00", "trade", 5.405, 11.0]
["2026-10-02T14:15:45.516140+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:46.044578+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:46.052471+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:47.815813+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:49.082596+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:15:52.088099+00:00", "trade", 5.4093, 12.0]
["2026-10-02T14:15:53.060711+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.060736+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.060766+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.060782+00:00", "trade", 5.41, 65.0]
["2026-10-02T14:15:53.060786+00:00", "trade", 5.41, 35.0]
["2026-10-02T14:15:53.060837+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.061388+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.061393+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.061408+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.061458+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.061914+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.062180+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.062831+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.071196+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.071251+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.292544+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:53.292920+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:15:53.293064+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.527740+00:00", "trade", 5.408, 2.0]
["2026-10-02T14:15:53.529944+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:15:53.529953+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.531787+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:53.532349+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:57.867542+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:57.867597+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:57.867616+00:00", "trade", 5.405, 59.0]
["2026-10-02T14:15:57.868292+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:15:59.693899+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:15:59.698056+00:00", "trade", 5.402, 1500.0]
["2026-10-02T14:15:59.699082+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:15:59.994193+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:00.513700+00:00", "trade", 5.4035, 6.0]
["2026-10-02T14:16:04.352237+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:16:04.894737+00:00", "trade", 5.4035, 8.0]
["2026-10-02T14:16:06.525167+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:06.525643+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:06.581386+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:06.672932+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:16:07.045943+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:16:11.241904+00:00", "trade", 5.4028, 3.0]
["2026-10-02T14:16:11.282756+00:00", "trade", 5.4036, 7.0]
["2026-10-02T14:16:11.655202+00:00", "trade", 5.3768, 57.0]
["2026-10-02T14:16:11.909325+00:00", "trade", 5.405, 5.0]
["2026-10-02T14:16:11.915607+00:00", "trade", 5.405, 15.0]
["2026-10-02T14:16:12.634117+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:12.634558+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.059805+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.382471+00:00", "trade", 5.41, 6.0]
["2026-10-02T14:16:13.383240+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.383611+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:16:13.383861+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.383871+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.383896+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.384477+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.386237+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:13.388472+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:14.097109+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:14.097229+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:18.275876+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:16:18.278354+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:16:18.330351+00:00", "trade", 5.405, 12.0]
["2026-10-02T14:16:19.165763+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:16:22.054523+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:22.056803+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:22.061439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:23.125226+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:23.529738+00:00", "trade", 5.4029, 8.0]
["2026-10-02T14:16:24.266096+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:29.994210+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:30.515707+00:00", "trade", 5.405, 2.0]
["2026-10-02T14:16:31.035626+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:16:33.559662+00:00", "trade", 5.4038, 1.0]
["2026-10-02T14:16:34.896735+00:00", "trade", 5.4064, 3.0]
["2026-10-02T14:16:36.134453+00:00", "trade", 5.4037, 2.0]
["2026-10-02T14:16:37.234327+00:00", "trade", 5.3764, 13.0]
["2026-10-02T14:16:37.642202+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:37.642786+00:00", "trade", 5.405, 116.0]
["2026-10-02T14:16:37.643525+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:37.643961+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:37.743192+00:00", "trade", 5.405, 25.0]
["2026-10-02T14:16:37.906481+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:40.897294+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:16:40.914817+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:16:40.918269+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:41.284733+00:00", "trade", 5.4069, 2.0]
["2026-10-02T14:16:42.432956+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:16:44.519947+00:00", "trade", 5.4086, 10.0]
["2026-10-02T14:16:44.521003+00:00", "trade", 5.405, 17.0]
["2026-10-02T14:16:45.972313+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:45.972789+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:46.418460+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:48.175354+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:16:48.206956+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:48.207427+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:50.047717+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:50.048309+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:50.296254+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:51.211051+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:51.445609+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:51.722614+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:52.097478+00:00", "trade", 5.4039, 6.0]
["2026-10-02T14:16:53.250413+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:16:53.250479+00:00", "trade", 5.4, 9.0]
["2026-10-02T14:16:53.250536+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:16:53.250761+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:16:53.251487+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.251492+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.251517+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.251993+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.252996+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.253196+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.253938+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.284126+00:00", "trade", 5.4, 52.0]
["2026-10-02T14:16:53.285488+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.531738+00:00", "trade", 5.4065, 3.0]
["2026-10-02T14:16:53.690312+00:00", "trade", 5.405, 8.0]
["2026-10-02T14:16:53.702731+00:00", "trade", 5.405, 1.0]
["2026-10-02T14:16:53.830631+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.862562+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:16:53.985835+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:53.986865+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:16:54.530857+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:16:54.530989+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:16:54.543117+00:00", "trade", 5.4, 162.0]
["2026-10-02T14:16:54.543141+00:00", "trade", 5.4, 123.0]
["2026-10-02T14:16:54.543141+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543178+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:16:54.543181+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543184+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:16:54.543187+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:16:54.543187+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:16:54.543193+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543193+00:00", "trade", 5.4, 456.0]
["2026-10-02T14:16:54.543193+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543197+00:00", "trade", 5.4, 44.0]
["2026-10-02T14:16:54.543197+00:00", "trade", 5.4, 56.0]
["2026-10-02T14:16:54.543203+00:00", "trade", 5.4, 144.0]
["2026-10-02T14:16:54.543203+00:00", "trade", 5.4, 8.0]
["2026-10-02T14:16:54.543203+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543203+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:16:54.543206+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:16:54.543206+00:00", "trade", 5.4, 41.0]
["2026-10-02T14:16:54.543211+00:00", "trade", 5.4, 60.0]
["2026-10-02T14:16:54.543211+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:16:54.543211+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543235+00:00", "trade", 5.4, 56.0]
["2026-10-02T14:16:54.543257+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543287+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543287+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543292+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543327+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543342+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543342+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543347+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543392+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543392+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543398+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:16:54.543398+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543398+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543401+00:00", "trade", 5.4, 600.0]
["2026-10-02T14:16:54.543403+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:16:54.543407+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543432+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543487+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543497+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543502+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543522+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:16:54.543617+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.543748+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.543753+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.543763+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.543893+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.543933+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.543973+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.544254+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.544374+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.544705+00:00", "trade", 5.4005, 20.0]
["2026-10-02T14:16:54.545657+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.546098+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.546138+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.549221+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.551279+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:16:54.595020+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:54.748157+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:16:55.672815+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:57.310433+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:59.393952+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:16:59.994220+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.517710+00:00", "trade", 5.4007, 16.0]
["2026-10-02T14:17:00.811444+00:00", "trade", 5.395, 462.0]
["2026-10-02T14:17:00.811444+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:17:00.811446+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:17:00.811449+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:17:00.811449+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:17:00.811520+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.811521+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:17:00.811551+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:17:00.811561+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.811585+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:17:00.811585+00:00", "trade", 5.4, 26.0]
["2026-10-02T14:17:00.811656+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.811791+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.811806+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.811849+00:00", "trade", 5.395, 83.0]
["2026-10-02T14:17:00.812167+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812167+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812372+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812413+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812453+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812472+00:00", "trade", 5.395, 140.0]
["2026-10-02T14:17:00.812493+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812533+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812533+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812533+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812533+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812573+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812653+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.812736+00:00", "trade", 5.3995, 21.0]
["2026-10-02T14:17:00.813094+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.813530+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.813971+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:00.823018+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:01.532983+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:01.811813+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:17:01.811813+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:01.811816+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:17:01.811837+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:17:01.811837+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.811844+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:17:01.811846+00:00", "trade", 5.39, 155.0]
["2026-10-02T14:17:01.811850+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.811850+00:00", "trade", 5.39, 29.0]
["2026-10-02T14:17:01.811853+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:01.811853+00:00", "trade", 5.39, 48.0]
["2026-10-02T14:17:01.811853+00:00", "trade", 5.39, 48.0]
["2026-10-02T14:17:01.811855+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.811858+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:17:01.811874+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812027+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812027+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812032+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812052+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812052+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812052+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812062+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812092+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812126+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:17:01.812132+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812132+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812141+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812141+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812147+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812156+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812156+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812157+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812159+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812162+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:17:01.812165+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812165+00:00", "trade", 5.39, 48.0]
["2026-10-02T14:17:01.812168+00:00", "trade", 5.39, 145.0]
["2026-10-02T14:17:01.812177+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812187+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812304+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812304+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:17:01.812310+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812310+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:01.812310+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812313+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812313+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812316+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:17:01.812321+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812337+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812347+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:01.812498+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.812558+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.812706+00:00", "trade", 5.39, 1800.0]
["2026-10-02T14:17:01.812721+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:01.812778+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.812854+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.812929+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.812929+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.812979+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813019+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813049+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813049+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813049+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813059+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813097+00:00", "trade", 5.3992, 20.0]
["2026-10-02T14:17:01.813139+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813179+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813416+00:00", "trade", 5.3926, 20.0]
["2026-10-02T14:17:01.813460+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.813476+00:00", "trade", 5.3918, 20.0]
["2026-10-02T14:17:01.813602+00:00", "trade", 5.3918, 20.0]
["2026-10-02T14:17:01.813975+00:00", "trade", 5.3901, 21.0]
["2026-10-02T14:17:01.814613+00:00", "trade", 5.385, 93.0]
["2026-10-02T14:17:01.814790+00:00", "trade", 5.39, 15.0]
["2026-10-02T14:17:01.816222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.816222+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.816237+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.816618+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.819223+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:17:01.823319+00:00", "trade", 5.39, 1200.0]
["2026-10-02T14:17:01.823654+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.823755+00:00", "trade", 5.38, 60.0]
["2026-10-02T14:17:01.823800+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:17:01.824261+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.824291+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.824597+00:00", "trade", 5.39, 21.0]
["2026-10-02T14:17:01.824660+00:00", "trade", 5.39, 23.0]
["2026-10-02T14:17:01.824742+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.824772+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.825189+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:17:01.848829+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.869513+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.869513+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:01.871558+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:03.386253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:03.828148+00:00", "trade", 5.38, 34.0]
["2026-10-02T14:17:03.828792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:03.911819+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:03.911849+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:04.184776+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:17:05.982016+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:05.982332+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:05.982372+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:05.982493+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:05.982853+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:06.157750+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:06.158231+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:06.264234+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:06.264412+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:06.264472+00:00", "trade", 5.385, 50.0]
["2026-10-02T14:17:06.264508+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:06.265266+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:06.265368+00:00", "trade", 5.385, 150.0]
["2026-10-02T14:17:06.267751+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:06.268684+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:08.734472+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:09.062839+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:09.062899+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.134042+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:17:10.180599+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.181318+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.183480+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.184163+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.184948+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.185011+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:17:10.201237+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.212165+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:10.707092+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:11.281973+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:12.441876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:12.441876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:12.442272+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:12.442833+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:12.492896+00:00", "trade", 5.385, 63.0]
["2026-10-02T14:17:12.493638+00:00", "trade", 5.385, 37.0]
["2026-10-02T14:17:12.494417+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:12.494495+00:00", "trade", 5.385, 326.0]
["2026-10-02T14:17:12.495109+00:00", "trade", 5.385, 463.0]
["2026-10-02T14:17:12.496357+00:00", "trade", 5.3877, 20.0]
["2026-10-02T14:17:12.500916+00:00", "trade", 5.385, 463.0]
["2026-10-02T14:17:12.776583+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.405244+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.501152+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.501152+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.501511+00:00", "trade", 5.39, 533.0]
["2026-10-02T14:17:13.501699+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.502525+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.502551+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.502786+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.534178+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:17:13.535218+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.594925+00:00", "trade", 5.39, 30.0]
["2026-10-02T14:17:13.596003+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:13.771061+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:14.509372+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509422+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509429+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:17:14.509432+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:17:14.509444+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:17:14.509444+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:14.509459+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:14.509483+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:14.509507+00:00", "trade", 5.39, 66.0]
["2026-10-02T14:17:14.509547+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509793+00:00", "trade", 5.39, 83.0]
["2026-10-02T14:17:14.509808+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509809+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:14.509811+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:14.509814+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:14.509817+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:17:14.509863+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509883+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509928+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509943+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.509983+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.510023+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.510038+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.510063+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:17:14.510660+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:14.510670+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:14.510671+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:17:14.510680+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:14.510680+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:17:14.510713+00:00", "trade", 5.3872, 20.0]
["2026-10-02T14:17:14.510725+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.510760+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.510765+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.510773+00:00", "trade", 5.3866, 22.0]
["2026-10-02T14:17:14.510818+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:17:14.510827+00:00", "trade", 5.3866, 22.0]
["2026-10-02T14:17:14.510945+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.510948+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:17:14.510948+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:17:14.511272+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:17:14.511306+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511332+00:00", "trade", 5.395, 500.0]
["2026-10-02T14:17:14.511346+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511417+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511417+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511417+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511462+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511462+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511462+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511497+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511863+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.511903+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.513261+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.523665+00:00", "trade", 5.4, 1500.0]
["2026-10-02T14:17:14.524907+00:00", "trade", 5.3925, 22.0]
["2026-10-02T14:17:14.535664+00:00", "trade", 5.4, 28382.0]
["2026-10-02T14:17:14.536672+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.536947+00:00", "trade", 5.3992, 133.0]
["2026-10-02T14:17:14.536981+00:00", "trade", 5.4, 85.0]
["2026-10-02T14:17:14.537077+00:00", "trade", 5.3992, 133.0]
["2026-10-02T14:17:14.537118+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.537134+00:00", "trade", 5.399, 101.0]
["2026-10-02T14:17:14.845978+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:14.921869+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:15.068893+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:15.861700+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:16.709712+00:00", "trade", 5.3969, 22.0]
["2026-10-02T14:17:17.162672+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:17.325715+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:20.525996+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:17:20.525999+00:00", "trade", 5.395, 300.0]
["2026-10-02T14:17:22.557717+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:22.558163+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:22.760715+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:25.665439+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:25.665489+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:25.665905+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:25.665910+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:25.666842+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:25.666842+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:25.884488+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:17:25.887414+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:17:25.932533+00:00", "trade", 5.3977, 17.0]
["2026-10-02T14:17:26.039754+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:27.052425+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:27.052891+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:27.053703+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:28.675181+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:17:29.207592+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:17:29.994231+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:30.495590+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:17:35.432745+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:35.440308+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:35.440619+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:35.548746+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:38.903701+00:00", "trade", 5.3968, 2.0]
["2026-10-02T14:17:39.874471+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:17:39.875775+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.875870+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.876271+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.876271+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.878431+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.879514+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.879950+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.884505+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:39.950097+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:40.012620+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:40.382075+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:40.383017+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:42.486067+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:42.490402+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:42.491801+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:42.505904+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:42.678370+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:42.679302+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:44.538755+00:00", "trade", 5.3952, 2.0]
["2026-10-02T14:17:44.538813+00:00", "trade", 5.3952, 1.0]
["2026-10-02T14:17:44.538876+00:00", "trade", 5.3952, 2.0]
["2026-10-02T14:17:44.538909+00:00", "trade", 5.3952, 1.0]
["2026-10-02T14:17:46.520414+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:46.520509+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:46.520750+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:46.523702+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:46.523912+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:46.838982+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:47.133854+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:17:47.136915+00:00", "trade", 5.4, 3.0]
["2026-10-02T14:17:49.365691+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:49.365756+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:49.366633+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:49.367114+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:49.656352+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:52.092563+00:00", "trade", 5.3964, 5.0]
["2026-10-02T14:17:52.095443+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:52.095994+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:17:52.229802+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:52.359391+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:55.109491+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:55.109942+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.187111+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:17:58.188083+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.188138+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.188494+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.190424+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.387167+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.550100+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.658741+00:00", "trade", 5.3991, 200.0]
["2026-10-02T14:17:58.741921+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.895532+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.898238+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.899251+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:58.946784+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:17:59.923067+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:17:59.994241+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:00.069035+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:00.073149+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:00.085038+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:00.085759+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:00.102123+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:00.504130+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:01.777606+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:01.781941+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.597282+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.597302+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:18:02.598309+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.600805+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.601387+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.866127+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.866783+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.866783+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.869620+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:02.881629+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:03.162718+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:03.167559+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.417675+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.417691+00:00", "trade", 5.4, 613.0]
["2026-10-02T14:18:04.418321+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.421128+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.683773+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.684249+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.684259+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.684287+00:00", "trade", 5.4, 15.0]
["2026-10-02T14:18:04.684347+00:00", "trade", 5.4, 4.0]
["2026-10-02T14:18:04.684385+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:04.684389+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:18:04.684389+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:18:04.684393+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:18:04.684405+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684410+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684415+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684455+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684460+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684471+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:18:04.684474+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:18:04.684475+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684485+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684505+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684515+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684526+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684540+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684615+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684620+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684720+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:04.684841+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685076+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685131+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685171+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685282+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685282+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685287+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685322+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685322+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685372+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685372+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685412+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685562+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685743+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.685748+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.686416+00:00", "trade", 5.4, 16.0]
["2026-10-02T14:18:04.688284+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.690614+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:04.720647+00:00", "trade", 5.41, 3700.0]
["2026-10-02T14:18:04.721931+00:00", "trade", 5.4071, 21.0]
["2026-10-02T14:18:04.722000+00:00", "trade", 5.4071, 21.0]
["2026-10-02T14:18:04.779802+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:05.064695+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:05.265577+00:00", "trade", 5.409, 1500.0]
["2026-10-02T14:18:05.266595+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:05.266828+00:00", "trade", 5.4075, 20.0]
["2026-10-02T14:18:05.266924+00:00", "trade", 5.4075, 20.0]
["2026-10-02T14:18:05.268004+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:06.140290+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:07.333878+00:00", "trade", 5.405, 4.0]
["2026-10-02T14:18:10.981457+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:10.981487+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:10.981537+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:10.981727+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:11.008406+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.845488+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.845889+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.846256+00:00", "trade", 5.405, 3.0]
["2026-10-02T14:18:12.847279+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:18:12.847889+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.847904+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.848375+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.848606+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.854430+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.858991+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.859432+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.862161+00:00", "trade", 5.41, 28987.0]
["2026-10-02T14:18:12.862815+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.863271+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.863271+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.863457+00:00", "trade", 5.4099, 123.0]
["2026-10-02T14:18:12.863490+00:00", "trade", 5.41, 88.0]
["2026-10-02T14:18:12.863577+00:00", "trade", 5.4099, 123.0]
["2026-10-02T14:18:12.863632+00:00", "trade", 5.41, 88.0]
["2026-10-02T14:18:12.865270+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.865712+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:12.872349+00:00", "trade", 5.405, 300.0]
["2026-10-02T14:18:13.303443+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:14.732364+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.732366+00:00", "trade", 5.41, 300.0]
["2026-10-02T14:18:14.732409+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.732455+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.732465+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.732499+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:18:14.732502+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:18:14.732505+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:18:14.732520+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.732615+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.732690+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.732720+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:14.733161+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733322+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733387+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733392+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733392+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733407+00:00", "trade", 5.41, 15.0]
["2026-10-02T14:18:14.733422+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733587+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733683+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.733683+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.734374+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.734399+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.735201+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.737247+00:00", "trade", 5.41, 15.0]
["2026-10-02T14:18:14.737441+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.737552+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.863080+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.865321+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:14.945707+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.065668+00:00", "trade", 5.4018, 1200.0]
["2026-10-02T14:18:15.385288+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.453461+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.570529+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.571787+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.575616+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.579516+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.579917+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.752853+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.753289+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:15.884732+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:17.979257+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:17.983537+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:17.984014+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.832874+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.834533+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.964722+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:18.964724+00:00", "trade", 5.415, 461.0]
["2026-10-02T14:18:18.965406+00:00", "trade", 5.415, 100.0]
["2026-10-02T14:18:18.965409+00:00", "trade", 5.415, 439.0]
["2026-10-02T14:18:18.965615+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.965632+00:00", "trade", 5.415, 25.0]
["2026-10-02T14:18:18.965655+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.965695+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.966086+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.966417+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:18.966537+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:19.752346+00:00", "trade", 5.414, 158.0]
["2026-10-02T14:18:20.075742+00:00", "trade", 5.415, 1.0]
["2026-10-02T14:18:20.077540+00:00", "trade", 5.415, 5.0]
["2026-10-02T14:18:21.083651+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.029803+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.103969+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.104014+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.104731+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.522691+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.523523+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.523523+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.523533+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:22.596812+00:00", "quote", 5.41, 5.42]
["2026-10-02T14:18:23.012129+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012270+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012270+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012331+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:18:23.012331+00:00", "trade", 5.41, 200.0]
["2026-10-02T14:18:23.012649+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012655+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012655+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012655+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012658+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012658+00:00", "trade", 5.41, 7.0]
["2026-10-02T14:18:23.012667+00:00", "trade", 5.41, 400.0]
["2026-10-02T14:18:23.012707+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012727+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012747+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012802+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012823+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012823+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012830+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012830+00:00", "trade", 5.41, 400.0]
["2026-10-02T14:18:23.012832+00:00", "trade", 5.41, 100.0]
["2026-10-02T14:18:23.012832+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012862+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012878+00:00", "quote", 5.41, 5.41]
["2026-10-02T14:18:23.012968+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013128+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013233+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013328+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013334+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013429+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013434+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013479+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013569+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013569+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013574+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013649+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.013689+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.015293+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.015293+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.015729+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.015970+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:23.015970+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:24.458002+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:24.461227+00:00", "trade", 5.4024, 115.0]
["2026-10-02T14:18:25.525949+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:25.527147+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:25.527628+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:25.527628+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:25.528550+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:26.070386+00:00", "trade", 5.405, 28.0]
["2026-10-02T14:18:26.115358+00:00", "trade", 5.405, 6.0]
["2026-10-02T14:18:27.025693+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.025748+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.025798+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.026064+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.026415+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.026736+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.026776+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.026836+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.026881+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.027117+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.027257+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.027558+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.028354+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.028715+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.028836+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.029202+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.029282+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.029678+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.030159+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.030174+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.030660+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.031116+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.031502+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.031587+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.031973+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.031998+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.032028+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.032053+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.032304+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.032424+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.032780+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.032780+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.032900+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.033221+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.033276+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.033301+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.033417+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.033452+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.033742+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.033878+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.034439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.034865+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.035056+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.035080+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.035416+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.035552+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.035552+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036033+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036223+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036263+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036344+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036679+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036694+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036820+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036820+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036840+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036975+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.036980+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037080+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037271+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037516+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037536+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037602+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037602+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037692+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037737+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037737+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037757+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037827+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037907+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037977+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.037982+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.038028+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.038178+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.038393+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.038439+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.038679+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.038689+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.039155+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.039230+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.039230+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.039230+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.039707+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.039897+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.040042+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.040398+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.040398+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.040423+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.040458+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.042318+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.042639+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.054983+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.055018+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.079291+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.093234+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:18:27.128846+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:18:27.128846+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:18:27.128849+00:00", "trade", 5.4, 83.0]
["2026-10-02T14:18:27.128927+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:18:27.128954+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.128999+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.128999+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129009+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129014+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129059+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129074+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129084+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129114+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129131+00:00", "trade", 5.4, 8.0]
["2026-10-02T14:18:27.129134+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129139+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129144+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:18:27.129164+00:00", "trade", 5.4, 1000.0]
["2026-10-02T14:18:27.129189+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:18:27.129192+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:18:27.129192+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:18:27.129225+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.129336+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:18:27.129360+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.129656+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.129736+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.129751+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.129811+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.129846+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.129901+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.130097+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.130130+00:00", "trade", 5.4104, 20.0]
["2026-10-02T14:18:27.130430+00:00", "trade", 5.4079, 20.0]
["2026-10-02T14:18:27.140146+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.229298+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:27.232511+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:18:28.943738+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:29.728674+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:18:29.728689+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:18:29.728693+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:18:29.728693+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:18:29.728736+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:29.728741+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:18:29.728746+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:18:29.728753+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:18:29.728753+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:18:29.728757+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:18:29.728759+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:18:29.728791+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.728807+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:18:29.728807+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:18:29.728810+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:18:29.728813+00:00", "trade", 5.39, 600.0]
["2026-10-02T14:18:29.728816+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:18:29.728816+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:18:29.728825+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:18:29.728862+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.728872+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.728876+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:18:29.728879+00:00", "trade", 5.39, 8.0]
["2026-10-02T14:18:29.728879+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:18:29.728882+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:18:29.728902+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.728907+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.728937+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.729042+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.729072+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.729072+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.729072+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.729092+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.729117+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:18:29.729152+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729172+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729207+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729353+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729393+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729513+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729543+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729543+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729548+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729623+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729659+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729774+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.729834+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.730019+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.730075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.730620+00:00", "trade", 5.39, 19.0]
["2026-10-02T14:18:29.730761+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.732616+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.829446+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.943573+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.944024+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:29.994253+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:30.154620+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.948624+00:00", "trade", 5.385, 32.0]
["2026-10-02T14:18:31.948624+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:18:31.948627+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:18:31.948630+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948630+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.948645+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:18:31.948651+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:18:31.948651+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.948651+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948657+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948657+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948660+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948660+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.948687+00:00", "trade", 5.385, 10.0]
["2026-10-02T14:18:31.948693+00:00", "trade", 5.385, 18.0]
["2026-10-02T14:18:31.948696+00:00", "trade", 5.385, 19.0]
["2026-10-02T14:18:31.948702+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:18:31.948705+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948712+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:18:31.948712+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.948715+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.948715+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.948717+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.948717+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.948751+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:18:31.948762+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:18:31.948762+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:18:31.948765+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.948769+00:00", "trade", 5.38, 143.0]
["2026-10-02T14:18:31.948801+00:00", "trade", 5.385, 464.0]
["2026-10-02T14:18:31.948801+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:18:31.948804+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.948807+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948807+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948811+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.948814+00:00", "trade", 5.38, 319.0]
["2026-10-02T14:18:31.948822+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:18:31.948822+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:18:31.948822+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948822+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948822+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.948826+00:00", "trade", 5.385, 298.0]
["2026-10-02T14:18:31.948829+00:00", "trade", 5.385, 443.0]
["2026-10-02T14:18:31.948850+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948850+00:00", "trade", 5.385, 249.0]
["2026-10-02T14:18:31.948855+00:00", "trade", 5.385, 70.0]
["2026-10-02T14:18:31.948855+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948855+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.948865+00:00", "trade", 5.38, 220.0]
["2026-10-02T14:18:31.948871+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948871+00:00", "trade", 5.38, 144.0]
["2026-10-02T14:18:31.948873+00:00", "trade", 5.385, 105.0]
["2026-10-02T14:18:31.948880+00:00", "trade", 5.385, 354.0]
["2026-10-02T14:18:31.948880+00:00", "trade", 5.385, 344.0]
["2026-10-02T14:18:31.948883+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.948883+00:00", "trade", 5.385, 197.0]
["2026-10-02T14:18:31.948886+00:00", "trade", 5.385, 83.0]
["2026-10-02T14:18:31.948921+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.948935+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.948935+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.948935+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.948940+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.948981+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949011+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949021+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949033+00:00", "trade", 5.385, 80.0]
["2026-10-02T14:18:31.949039+00:00", "trade", 5.385, 463.0]
["2026-10-02T14:18:31.949039+00:00", "trade", 5.385, 1600.0]
["2026-10-02T14:18:31.949043+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949043+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.949043+00:00", "trade", 5.385, 7.0]
["2026-10-02T14:18:31.949045+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:18:31.949048+00:00", "trade", 5.385, 62.0]
["2026-10-02T14:18:31.949054+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949054+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.949057+00:00", "trade", 5.385, 1450.0]
["2026-10-02T14:18:31.949057+00:00", "trade", 5.38, 700.0]
["2026-10-02T14:18:31.949063+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:18:31.949063+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:18:31.949066+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949069+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:18:31.949072+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949072+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:18:31.949075+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949078+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.949078+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949084+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949084+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949091+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949091+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949094+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.949096+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.949101+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949102+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.949114+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:18:31.949123+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949181+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949186+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949186+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949213+00:00", "trade", 5.385, 74.0]
["2026-10-02T14:18:31.949219+00:00", "trade", 5.385, 50.0]
["2026-10-02T14:18:31.949237+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:18:31.949240+00:00", "trade", 5.38, 461.0]
["2026-10-02T14:18:31.949240+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.949243+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.949255+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:18:31.949267+00:00", "trade", 5.385, 119.0]
["2026-10-02T14:18:31.949276+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949316+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949316+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949331+00:00", "trade", 5.385, 233.0]
["2026-10-02T14:18:31.949336+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:18:31.949345+00:00", "trade", 5.385, 149.0]
["2026-10-02T14:18:31.949364+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:18:31.949376+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949379+00:00", "trade", 5.385, 434.0]
["2026-10-02T14:18:31.949392+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949394+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:18:31.949400+00:00", "trade", 5.38, 15.0]
["2026-10-02T14:18:31.949409+00:00", "trade", 5.3825, 148.0]
["2026-10-02T14:18:31.949415+00:00", "trade", 5.38, 116.0]
["2026-10-02T14:18:31.949433+00:00", "trade", 5.385, 483.0]
["2026-10-02T14:18:31.949467+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949472+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949475+00:00", "trade", 5.385, 477.0]
["2026-10-02T14:18:31.949477+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949477+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949481+00:00", "trade", 5.38, 79.0]
["2026-10-02T14:18:31.949493+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:18:31.949502+00:00", "trade", 5.3825, 136.0]
["2026-10-02T14:18:31.949532+00:00", "trade", 5.385, 348.0]
["2026-10-02T14:18:31.949559+00:00", "trade", 5.385, 101.0]
["2026-10-02T14:18:31.949568+00:00", "trade", 5.385, 456.0]
["2026-10-02T14:18:31.949583+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:18:31.949625+00:00", "trade", 5.385, 620.0]
["2026-10-02T14:18:31.949634+00:00", "trade", 5.385, 15.0]
["2026-10-02T14:18:31.949664+00:00", "trade", 5.385, 667.0]
["2026-10-02T14:18:31.949676+00:00", "trade", 5.38, 58.0]
["2026-10-02T14:18:31.949677+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949682+00:00", "trade", 5.385, 871.0]
["2026-10-02T14:18:31.949694+00:00", "trade", 5.385, 243.0]
["2026-10-02T14:18:31.949757+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949757+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949763+00:00", "trade", 5.385, 66.0]
["2026-10-02T14:18:31.949776+00:00", "trade", 5.3825, 4.0]
["2026-10-02T14:18:31.949821+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:18:31.949851+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:18:31.949873+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.949911+00:00", "trade", 5.3944, 20.0]
["2026-10-02T14:18:31.949932+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:18:31.949956+00:00", "trade", 5.3873, 20.0]
["2026-10-02T14:18:31.950049+00:00", "trade", 5.3829, 20.0]
["2026-10-02T14:18:31.950113+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.950172+00:00", "trade", 5.3831, 20.0]
["2026-10-02T14:18:31.950200+00:00", "trade", 5.3829, 20.0]
["2026-10-02T14:18:31.950362+00:00", "trade", 5.3837, 23.0]
["2026-10-02T14:18:31.950392+00:00", "trade", 5.3836, 20.0]
["2026-10-02T14:18:31.950485+00:00", "trade", 5.3825, 20.0]
["2026-10-02T14:18:31.950519+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.950533+00:00", "trade", 5.3818, 21.0]
["2026-10-02T14:18:31.950759+00:00", "trade", 5.3827, 20.0]
["2026-10-02T14:18:31.951196+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.951384+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.952313+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.952395+00:00", "trade", 5.385, 387.0]
["2026-10-02T14:18:31.952590+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:18:31.952669+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953062+00:00", "trade", 5.385, 476.0]
["2026-10-02T14:18:31.953294+00:00", "trade", 5.385, 61.0]
["2026-10-02T14:18:31.953495+00:00", "trade", 5.385, 8.0]
["2026-10-02T14:18:31.953525+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:18:31.953532+00:00", "trade", 5.38, 79.0]
["2026-10-02T14:18:31.953538+00:00", "trade", 5.38, 193.0]
["2026-10-02T14:18:31.953538+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.953543+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953558+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953565+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:18:31.953565+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:18:31.953571+00:00", "trade", 5.38, 119.0]
["2026-10-02T14:18:31.953571+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:18:31.953578+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:18:31.953578+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:18:31.953578+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:18:31.953578+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:18:31.953583+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:18:31.953583+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:18:31.953586+00:00", "trade", 5.38, 319.0]
["2026-10-02T14:18:31.953586+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953589+00:00", "trade", 5.38, 19.0]
["2026-10-02T14:18:31.953589+00:00", "trade", 5.38, 264.0]
["2026-10-02T14:18:31.953592+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:18:31.953592+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.953598+00:00", "trade", 5.385, 32.0]
["2026-10-02T14:18:31.953598+00:00", "trade", 5.38, 18.0]
["2026-10-02T14:18:31.953598+00:00", "trade", 5.38, 74.0]
["2026-10-02T14:18:31.953598+00:00", "trade", 5.38, 265.0]
["2026-10-02T14:18:31.953598+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.953601+00:00", "trade", 5.38, 61.0]
["2026-10-02T14:18:31.953601+00:00", "trade", 5.38, 32.0]
["2026-10-02T14:18:31.953604+00:00", "trade", 5.38, 104.0]
["2026-10-02T14:18:31.953604+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953625+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:18:31.953634+00:00", "trade", 5.385, 568.0]
["2026-10-02T14:18:31.953640+00:00", "trade", 5.3845, 20.0]
["2026-10-02T14:18:31.953655+00:00", "trade", 5.38, 77.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 243.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 79.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 871.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 354.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 105.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 197.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 344.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 83.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 348.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953676+00:00", "trade", 5.38, 210.0]
["2026-10-02T14:18:31.953679+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:18:31.953679+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:18:31.953679+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:18:31.953679+00:00", "trade", 5.38, 456.0]
["2026-10-02T14:18:31.953682+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:18:31.953685+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:18:31.953688+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:18:31.953692+00:00", "trade", 5.38, 462.0]
["2026-10-02T14:18:31.953692+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.953697+00:00", "trade", 5.38, 143.0]
["2026-10-02T14:18:31.953700+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953700+00:00", "trade", 5.38, 80.0]
["2026-10-02T14:18:31.953703+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:18:31.953706+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:18:31.953706+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:18:31.953709+00:00", "trade", 5.38, 461.0]
["2026-10-02T14:18:31.953709+00:00", "trade", 5.38, 62.0]
["2026-10-02T14:18:31.953713+00:00", "trade", 5.38, 387.0]
["2026-10-02T14:18:31.953713+00:00", "trade", 5.38, 620.0]
["2026-10-02T14:18:31.953715+00:00", "trade", 5.38, 667.0]
["2026-10-02T14:18:31.953715+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953742+00:00", "trade", 5.385, 199.0]
["2026-10-02T14:18:31.953785+00:00", "trade", 5.385, 464.0]
["2026-10-02T14:18:31.953787+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953787+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953787+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953788+00:00", "trade", 5.38, 132.0]
["2026-10-02T14:18:31.953791+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:18:31.953791+00:00", "trade", 5.38, 144.0]
["2026-10-02T14:18:31.953792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953797+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953797+00:00", "trade", 5.38, 148.0]
["2026-10-02T14:18:31.953797+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:18:31.953798+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953798+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953802+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953803+00:00", "trade", 5.38, 42.0]
["2026-10-02T14:18:31.953803+00:00", "trade", 5.38, 233.0]
["2026-10-02T14:18:31.953803+00:00", "trade", 5.38, 101.0]
["2026-10-02T14:18:31.953805+00:00", "trade", 5.38, 434.0]
["2026-10-02T14:18:31.953810+00:00", "trade", 5.38, 136.0]
["2026-10-02T14:18:31.953810+00:00", "trade", 5.38, 149.0]
["2026-10-02T14:18:31.953815+00:00", "trade", 5.38, 298.0]
["2026-10-02T14:18:31.953815+00:00", "trade", 5.38, 483.0]
["2026-10-02T14:18:31.953822+00:00", "trade", 5.38, 476.0]
["2026-10-02T14:18:31.953822+00:00", "trade", 5.38, 70.0]
["2026-10-02T14:18:31.953822+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953826+00:00", "trade", 5.38, 249.0]
["2026-10-02T14:18:31.953826+00:00", "trade", 5.38, 477.0]
["2026-10-02T14:18:31.953826+00:00", "trade", 5.38, 118.0]
["2026-10-02T14:18:31.953832+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.953844+00:00", "trade", 5.38, 213.0]
["2026-10-02T14:18:31.953877+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953907+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:18:31.953956+00:00", "trade", 5.38, 568.0]
["2026-10-02T14:18:31.953957+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.953962+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.954184+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.954190+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.954190+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:18:31.954193+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.954213+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.954213+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.954214+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:18:31.954328+00:00", "trade", 5.38, 149.0]
["2026-10-02T14:18:31.954560+00:00", "trade", 5.3846, 20.0]
["2026-10-02T14:18:31.955002+00:00", "trade", 5.3825, 20.0]
["2026-10-02T14:18:31.955032+00:00", "trade", 5.3828, 20.0]
["2026-10-02T14:18:31.955176+00:00", "trade", 5.3815, 22.0]
["2026-10-02T14:18:31.955237+00:00", "trade", 5.3807, 21.0]
["2026-10-02T14:18:31.955318+00:00", "trade", 5.3807, 20.0]
["2026-10-02T14:18:31.955357+00:00", "trade", 5.38, 98.0]
["2026-10-02T14:18:31.955435+00:00", "trade", 5.3805, 20.0]
["2026-10-02T14:18:31.955513+00:00", "trade", 5.38, 21.0]
["2026-10-02T14:18:31.955947+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.955949+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.955949+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.955967+00:00", "trade", 5.38, 202.0]
["2026-10-02T14:18:31.955973+00:00", "trade", 5.38, 85.0]
["2026-10-02T14:18:31.955973+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:18:31.956012+00:00", "trade", 5.385, 264.0]
["2026-10-02T14:18:31.956012+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.956067+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.956128+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.956188+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.956199+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:18:31.956569+00:00", "trade", 5.38, 59.0]
["2026-10-02T14:18:31.956879+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.956919+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.956919+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.957075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.957636+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:31.957669+00:00", "trade", 5.38, 87.0]
["2026-10-02T14:18:31.957675+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.957678+00:00", "trade", 5.38, 52.0]
["2026-10-02T14:18:31.957687+00:00", "trade", 5.38, 241.0]
["2026-10-02T14:18:31.957895+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:18:31.957898+00:00", "trade", 5.38, 77.0]
["2026-10-02T14:18:31.957901+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:18:31.957904+00:00", "trade", 5.38, 264.0]
["2026-10-02T14:18:31.957913+00:00", "trade", 5.38, 32.0]
["2026-10-02T14:18:31.957913+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.957916+00:00", "trade", 5.38, 104.0]
["2026-10-02T14:18:31.957916+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.957940+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:18:31.957943+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.957946+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:18:31.957997+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.958077+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.958083+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.958083+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:31.958145+00:00", "trade", 5.38, 132.0]
["2026-10-02T14:18:31.958148+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.958148+00:00", "trade", 5.38, 149.0]
["2026-10-02T14:18:31.958151+00:00", "trade", 5.38, 80.0]
["2026-10-02T14:18:31.958158+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958168+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958188+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958278+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958318+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958325+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:18:31.958382+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:18:31.958445+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:18:31.958664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958695+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.958749+00:00", "trade", 5.38, 137.0]
["2026-10-02T14:18:31.958919+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958919+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958919+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958959+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958959+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.958959+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.959095+00:00", "trade", 5.385, 210.0]
["2026-10-02T14:18:31.959116+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:31.959155+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.959240+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.959240+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.959355+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.959642+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:31.959716+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.960077+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.962625+00:00", "trade", 5.385, 193.0]
["2026-10-02T14:18:31.964041+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:31.964778+00:00", "trade", 5.385, 104.0]
["2026-10-02T14:18:31.965314+00:00", "trade", 5.385, 118.0]
["2026-10-02T14:18:31.965323+00:00", "trade", 5.385, 265.0]
["2026-10-02T14:18:31.966053+00:00", "trade", 5.3808, 20.0]
["2026-10-02T14:18:31.970194+00:00", "trade", 5.385, 264.0]
["2026-10-02T14:18:31.971439+00:00", "trade", 5.3811, 20.0]
["2026-10-02T14:18:31.974305+00:00", "trade", 5.385, 104.0]
["2026-10-02T14:18:31.974416+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:18:31.986728+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:32.009770+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:32.059188+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:32.145842+00:00", "trade", 5.38, 6.0]
["2026-10-02T14:18:32.146486+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:32.597484+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:32.943208+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:18:32.943518+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:33.597494+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:36.372429+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:18:38.561960+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374296+00:00", "trade", 5.375, 462.0]
["2026-10-02T14:18:39.374299+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374302+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.374306+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374306+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374311+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374311+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374311+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374311+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.374314+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.374317+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374321+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374321+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374323+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.374332+00:00", "trade", 5.375, 462.0]
["2026-10-02T14:18:39.374338+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374342+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:18:39.374342+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374344+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374348+00:00", "trade", 5.37, 11.0]
["2026-10-02T14:18:39.374348+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374354+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.374354+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.374354+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.374356+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.374356+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.374359+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.374392+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374392+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374392+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.374402+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:18:39.374408+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374413+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374425+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:18:39.374437+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:39.374441+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.374443+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374450+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374450+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.374450+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:18:39.374453+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374456+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.374456+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:18:39.374459+00:00", "trade", 5.375, 354.0]
["2026-10-02T14:18:39.374465+00:00", "trade", 5.37, 294.0]
["2026-10-02T14:18:39.374492+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374492+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374495+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:39.374498+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.374524+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374529+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374537+00:00", "trade", 5.375, 246.0]
["2026-10-02T14:18:39.374574+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374579+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374584+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374609+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374613+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374618+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374618+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374618+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.374642+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:18:39.374644+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374648+00:00", "trade", 5.375, 195.0]
["2026-10-02T14:18:39.374669+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374674+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374678+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374679+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374682+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.374684+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.374684+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.374699+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374699+00:00", "trade", 5.37, 14.0]
["2026-10-02T14:18:39.374708+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.374708+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.374709+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374709+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374724+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.374763+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.374763+00:00", "trade", 5.37, 205.0]
["2026-10-02T14:18:39.374764+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374768+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.374779+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374813+00:00", "trade", 5.375, 461.0]
["2026-10-02T14:18:39.374861+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.374885+00:00", "trade", 5.375, 514.0]
["2026-10-02T14:18:39.374913+00:00", "trade", 5.375, 529.0]
["2026-10-02T14:18:39.374924+00:00", "trade", 5.37, 149.0]
["2026-10-02T14:18:39.374943+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.374965+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374970+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.374973+00:00", "trade", 5.37, 103.0]
["2026-10-02T14:18:39.374982+00:00", "trade", 5.375, 86.0]
["2026-10-02T14:18:39.374994+00:00", "trade", 5.37, 112.0]
["2026-10-02T14:18:39.375000+00:00", "trade", 5.37, 61.0]
["2026-10-02T14:18:39.375015+00:00", "trade", 5.375, 71.0]
["2026-10-02T14:18:39.375035+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375039+00:00", "trade", 5.37, 127.0]
["2026-10-02T14:18:39.375057+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.375090+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375099+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.375183+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.375210+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375234+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:39.375235+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375240+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.375251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375265+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375267+00:00", "trade", 5.37, 96.0]
["2026-10-02T14:18:39.375310+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375315+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375331+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375421+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375426+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375436+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.375511+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375566+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375566+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375636+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375656+00:00", "trade", 5.3747, 20.0]
["2026-10-02T14:18:39.375694+00:00", "trade", 5.373, 20.0]
["2026-10-02T14:18:39.375772+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375772+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375791+00:00", "trade", 5.3716, 21.0]
["2026-10-02T14:18:39.375802+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375802+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375847+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375875+00:00", "trade", 5.3722, 21.0]
["2026-10-02T14:18:39.375887+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375927+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.375968+00:00", "trade", 5.3728, 20.0]
["2026-10-02T14:18:39.376027+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.376127+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.376236+00:00", "trade", 5.3727, 20.0]
["2026-10-02T14:18:39.376263+00:00", "trade", 5.3724, 20.0]
["2026-10-02T14:18:39.376328+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.376483+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.376649+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.376689+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.376798+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:18:39.377682+00:00", "trade", 5.375, 115.0]
["2026-10-02T14:18:39.378729+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:18:39.378738+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.378738+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378744+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378744+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.378747+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.378747+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378750+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.378753+00:00", "trade", 5.37, 205.0]
["2026-10-02T14:18:39.378753+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378756+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378759+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.378762+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378765+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.378774+00:00", "trade", 5.37, 136.0]
["2026-10-02T14:18:39.378780+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:18:39.378786+00:00", "trade", 5.37, 226.0]
["2026-10-02T14:18:39.378786+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378792+00:00", "trade", 5.37, 86.0]
["2026-10-02T14:18:39.378798+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.378849+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378921+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.378921+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.378921+00:00", "trade", 5.37, 354.0]
["2026-10-02T14:18:39.378921+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:18:39.378921+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.378958+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.378958+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.378963+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.378963+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378967+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378967+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.378973+00:00", "trade", 5.37, 61.0]
["2026-10-02T14:18:39.378973+00:00", "trade", 5.37, 103.0]
["2026-10-02T14:18:39.378975+00:00", "trade", 5.37, 96.0]
["2026-10-02T14:18:39.378975+00:00", "trade", 5.37, 149.0]
["2026-10-02T14:18:39.378978+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.378978+00:00", "trade", 5.37, 115.0]
["2026-10-02T14:18:39.378982+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379015+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.379030+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.379032+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379034+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.379035+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.379186+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.379300+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.379559+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.379559+00:00", "trade", 5.37, 71.0]
["2026-10-02T14:18:39.379561+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.379561+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379586+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.379601+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.379637+00:00", "trade", 5.37, 24.0]
["2026-10-02T14:18:39.379640+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.379640+00:00", "trade", 5.37, 45.0]
["2026-10-02T14:18:39.379641+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379656+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379671+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379671+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379701+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379715+00:00", "trade", 5.375, 461.0]
["2026-10-02T14:18:39.379725+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.379730+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379730+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379730+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379742+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379745+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379746+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379752+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.379752+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.379752+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.379754+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.379754+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379761+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379761+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379761+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379761+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379766+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379767+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.379767+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379767+00:00", "trade", 5.37, 470.0]
["2026-10-02T14:18:39.379767+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379767+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379769+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.379773+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.379778+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.379778+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379778+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379784+00:00", "trade", 5.375, 24.0]
["2026-10-02T14:18:39.379794+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.379796+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379799+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379803+00:00", "trade", 5.37, 53.0]
["2026-10-02T14:18:39.379806+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.379808+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379811+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379811+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379811+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379812+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:18:39.379812+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379814+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379816+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379817+00:00", "trade", 5.37, 230.0]
["2026-10-02T14:18:39.379817+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.379820+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379820+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.379821+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379821+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379826+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.379826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379829+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379836+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379841+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379845+00:00", "trade", 5.37, 135.0]
["2026-10-02T14:18:39.379851+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379862+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379931+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379947+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:39.379952+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:39.379953+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.379956+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.379982+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.380022+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.380027+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.380072+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380073+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.380117+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380139+00:00", "trade", 5.3709, 20.0]
["2026-10-02T14:18:39.380147+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380177+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380237+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380252+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380272+00:00", "trade", 5.3707, 20.0]
["2026-10-02T14:18:39.380317+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380322+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380322+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380368+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380408+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380453+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380463+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380488+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380533+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380533+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380548+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380583+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380598+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380648+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380688+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380708+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.380769+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.381059+00:00", "trade", 5.3706, 20.0]
["2026-10-02T14:18:39.381243+00:00", "trade", 5.3705, 20.0]
["2026-10-02T14:18:39.381515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.381682+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.381688+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.381691+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.381694+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.381700+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.381700+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.381706+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:18:39.381712+00:00", "trade", 5.37, 230.0]
["2026-10-02T14:18:39.381715+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.381721+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.381730+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.381883+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.381892+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.381913+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.381919+00:00", "trade", 5.37, 53.0]
["2026-10-02T14:18:39.381919+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.381931+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.381962+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.381967+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.381976+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.381976+00:00", "trade", 5.37, 149.0]
["2026-10-02T14:18:39.381976+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.381976+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.381976+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.381997+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.381997+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382004+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382004+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.382004+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382007+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.382010+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.382012+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.382037+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.382041+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.382041+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.382046+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.382152+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382157+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.382157+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382157+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382157+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382162+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382162+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382162+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382162+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382163+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382163+00:00", "trade", 5.37, 470.0]
["2026-10-02T14:18:39.382166+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.382167+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382167+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382167+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382167+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382171+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.382171+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:18:39.382172+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382172+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382175+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382175+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382182+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.382182+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382182+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382182+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382182+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382187+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.382187+00:00", "trade", 5.37, 21.0]
["2026-10-02T14:18:39.382187+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.382187+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382196+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.382196+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382199+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.382227+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382433+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.382462+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382543+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382578+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382588+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382648+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382688+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382713+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.382783+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382828+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.382849+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.382951+00:00", "trade", 5.3708, 20.0]
["2026-10-02T14:18:39.383049+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383113+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.383129+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383284+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383468+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.383471+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.383471+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:18:39.383480+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.383487+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383501+00:00", "trade", 5.3704, 21.0]
["2026-10-02T14:18:39.383514+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.383514+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383515+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383516+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383519+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.383549+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383552+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383555+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383555+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383558+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383561+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383564+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383564+00:00", "trade", 5.37, 45.0]
["2026-10-02T14:18:39.383565+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383565+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383573+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383577+00:00", "trade", 5.37, 63.0]
["2026-10-02T14:18:39.383580+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383615+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383635+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383666+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.383690+00:00", "trade", 5.37, 71.0]
["2026-10-02T14:18:39.383826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.383832+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.383951+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.383966+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.384061+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.384066+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.384081+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.384087+00:00", "trade", 5.37, 569.0]
["2026-10-02T14:18:39.384087+00:00", "trade", 5.37, 569.0]
["2026-10-02T14:18:39.384091+00:00", "trade", 5.37, 900.0]
["2026-10-02T14:18:39.384091+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.384091+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.384131+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384181+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384252+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384257+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384267+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384297+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384412+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384437+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384593+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384613+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.384768+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.385094+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.385359+00:00", "trade", 5.3699, 21.0]
["2026-10-02T14:18:39.385490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.386000+00:00", "trade", 5.375, 463.0]
["2026-10-02T14:18:39.386572+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.386933+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.387242+00:00", "trade", 5.3703, 20.0]
["2026-10-02T14:18:39.388552+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.390882+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.391454+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.391870+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.393825+00:00", "trade", 5.37, 198.0]
["2026-10-02T14:18:39.394095+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.394182+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:18:39.394576+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.394852+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.394852+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.395213+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.395218+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.404410+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.405016+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.411573+00:00", "trade", 5.375, 136.0]
["2026-10-02T14:18:39.436982+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.448419+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.472682+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.553526+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553529+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.553533+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.553533+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553538+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553538+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553538+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553542+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553542+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553547+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.553547+00:00", "trade", 5.37, 64.0]
["2026-10-02T14:18:39.553547+00:00", "trade", 5.37, 45.0]
["2026-10-02T14:18:39.553551+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.553551+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553556+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553556+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:18:39.553559+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.553562+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553562+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.553568+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.553586+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:18:39.553590+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.553590+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553590+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.553595+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.553595+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.553599+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.553599+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.553629+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.553631+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:39.553635+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.553635+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553638+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.553667+00:00", "trade", 5.375, 354.0]
["2026-10-02T14:18:39.553667+00:00", "trade", 5.37, 258.0]
["2026-10-02T14:18:39.553670+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.553709+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:39.553715+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.553734+00:00", "trade", 5.375, 1600.0]
["2026-10-02T14:18:39.553737+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.553737+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.553739+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.553776+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.553823+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.553823+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.553829+00:00", "trade", 5.375, 464.0]
["2026-10-02T14:18:39.553829+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.553836+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.553836+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.553836+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.553842+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.553842+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.553842+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:18:39.553845+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:18:39.553848+00:00", "trade", 5.37, 42.0]
["2026-10-02T14:18:39.553866+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.553885+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.553926+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.553953+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.553989+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:39.554004+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.554007+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.554094+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.554127+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.554136+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:18:39.554136+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.554139+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.554148+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.554157+00:00", "trade", 5.375, 500.0]
["2026-10-02T14:18:39.554172+00:00", "trade", 5.375, 399.0]
["2026-10-02T14:18:39.554186+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554191+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554191+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554202+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:18:39.554226+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554232+00:00", "trade", 5.375, 500.0]
["2026-10-02T14:18:39.554241+00:00", "trade", 5.375, 427.0]
["2026-10-02T14:18:39.554266+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554271+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554274+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.554306+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554319+00:00", "trade", 5.37, 147.0]
["2026-10-02T14:18:39.554338+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:18:39.554338+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.554347+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554383+00:00", "trade", 5.37, 135.0]
["2026-10-02T14:18:39.554389+00:00", "trade", 5.37, 89.0]
["2026-10-02T14:18:39.554407+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:18:39.554449+00:00", "trade", 5.375, 871.0]
["2026-10-02T14:18:39.554488+00:00", "trade", 5.3725, 100.0]
["2026-10-02T14:18:39.554548+00:00", "trade", 5.3725, 4.0]
["2026-10-02T14:18:39.554569+00:00", "trade", 5.375, 73.0]
["2026-10-02T14:18:39.554587+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554627+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554632+00:00", "trade", 5.375, 122.0]
["2026-10-02T14:18:39.554652+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.554716+00:00", "trade", 5.37, 128.0]
["2026-10-02T14:18:39.554852+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:18:39.554927+00:00", "trade", 5.3718, 20.0]
["2026-10-02T14:18:39.554990+00:00", "trade", 5.3713, 20.0]
["2026-10-02T14:18:39.555023+00:00", "trade", 5.3723, 20.0]
["2026-10-02T14:18:39.555113+00:00", "trade", 5.3724, 20.0]
["2026-10-02T14:18:39.555177+00:00", "trade", 5.3735, 21.0]
["2026-10-02T14:18:39.555261+00:00", "trade", 5.3735, 20.0]
["2026-10-02T14:18:39.555288+00:00", "trade", 5.3731, 20.0]
["2026-10-02T14:18:39.555438+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:18:39.555483+00:00", "trade", 5.3729, 20.0]
["2026-10-02T14:18:39.555534+00:00", "trade", 5.3734, 20.0]
["2026-10-02T14:18:39.555710+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.555727+00:00", "trade", 5.3739, 20.0]
["2026-10-02T14:18:39.555750+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.556066+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.557396+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.557403+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:18:39.557405+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:18:39.557408+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.557417+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.557420+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.557420+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.557447+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.557454+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.557454+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.557454+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.557474+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.557474+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.557481+00:00", "trade", 5.37, 257.0]
["2026-10-02T14:18:39.557483+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.557489+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.557489+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.557538+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.557559+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 871.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 354.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 258.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 427.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 142.0]
["2026-10-02T14:18:39.557561+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.557606+00:00", "trade", 5.37, 77.0]
["2026-10-02T14:18:39.557707+00:00", "trade", 5.37, 135.0]
["2026-10-02T14:18:39.557707+00:00", "trade", 5.37, 89.0]
["2026-10-02T14:18:39.557713+00:00", "trade", 5.37, 122.0]
["2026-10-02T14:18:39.557713+00:00", "trade", 5.37, 128.0]
["2026-10-02T14:18:39.557719+00:00", "trade", 5.37, 147.0]
["2026-10-02T14:18:39.557719+00:00", "trade", 5.37, 42.0]
["2026-10-02T14:18:39.557719+00:00", "trade", 5.37, 73.0]
["2026-10-02T14:18:39.557719+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.557721+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.557725+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.557745+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.557785+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.557810+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.557815+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.557868+00:00", "trade", 5.37, 77.0]
["2026-10-02T14:18:39.557900+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558045+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558060+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558075+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558080+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558090+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558090+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558126+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558141+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558151+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558256+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558256+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558271+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.558274+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.558277+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.558295+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.558298+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.558301+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.558304+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.558307+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.558311+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558356+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558381+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558386+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558426+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558436+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558463+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.558481+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.558502+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558505+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.558506+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.558509+00:00", "trade", 5.37, 470.0]
["2026-10-02T14:18:39.558509+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.558512+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.558515+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.558515+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:39.558532+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558542+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558652+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558672+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558732+00:00", "trade", 5.3722, 20.0]
["2026-10-02T14:18:39.558794+00:00", "trade", 5.3719, 21.0]
["2026-10-02T14:18:39.558863+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.558867+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.558890+00:00", "trade", 5.3703, 20.0]
["2026-10-02T14:18:39.558907+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.558952+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.558952+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.558993+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559029+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.559033+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559033+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559059+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.559148+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559168+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559168+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559343+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559354+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559357+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559359+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.559362+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.559369+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.559372+00:00", "trade", 5.37, 73.0]
["2026-10-02T14:18:39.559375+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.559381+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559429+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.559514+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.559516+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.559522+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559528+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559558+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:18:39.559574+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.559574+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559579+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.559579+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559631+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.559633+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.559639+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.559729+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.559769+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.559769+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.559771+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.559775+00:00", "trade", 5.37, 470.0]
["2026-10-02T14:18:39.559779+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.559783+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.559783+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:39.559783+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.559789+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.559789+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.559802+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559805+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.559811+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.559814+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.559825+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.559840+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.559845+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.560045+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.560072+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:18:39.560135+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560206+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560206+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560226+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560251+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560251+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560266+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560276+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560286+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560306+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560311+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560319+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.560319+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.560319+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560322+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560326+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560326+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560326+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560326+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560331+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560332+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560332+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.560332+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560334+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.560336+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560338+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560338+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560338+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.560343+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.560343+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.560343+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560343+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.560349+00:00", "trade", 5.37, 227.0]
["2026-10-02T14:18:39.560351+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560351+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560355+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560382+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.560391+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560397+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.560403+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560415+00:00", "trade", 5.37, 230.0]
["2026-10-02T14:18:39.560431+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560456+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560466+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560511+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560511+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.560526+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.560529+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.560529+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560567+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.560571+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.560571+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.560572+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.560572+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560592+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560596+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560742+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560822+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560847+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560847+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560860+00:00", "trade", 5.37, 21.0]
["2026-10-02T14:18:39.560867+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560887+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.560896+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560898+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560902+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:18:39.560903+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560907+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.560908+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.560912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560915+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560915+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560918+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560918+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560919+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.560923+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.560923+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.560927+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.560950+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.560950+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.560956+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.560965+00:00", "trade", 5.37, 227.0]
["2026-10-02T14:18:39.560968+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.560974+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.561012+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561032+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561038+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561063+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561063+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561063+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561224+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.561230+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.561268+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561308+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561333+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561348+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561373+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561388+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561394+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561443+00:00", "trade", 5.37, 96.0]
["2026-10-02T14:18:39.561453+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561480+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:18:39.561483+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561483+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561484+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.561486+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.561486+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.561489+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.561549+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561549+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561579+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561579+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561579+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561609+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.561609+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561609+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561644+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561669+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561709+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561744+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.561779+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561804+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.561856+00:00", "trade", 5.37, 96.0]
["2026-10-02T14:18:39.561861+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.561888+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.561894+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.561895+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.561895+00:00", "trade", 5.37, 280.0]
["2026-10-02T14:18:39.561985+00:00", "trade", 5.37, 24.0]
["2026-10-02T14:18:39.561997+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.562009+00:00", "trade", 5.37, 124.0]
["2026-10-02T14:18:39.562050+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.562051+00:00", "trade", 5.37, 97.0]
["2026-10-02T14:18:39.562080+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.562294+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.562406+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.562439+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.562502+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.562502+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.562511+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:18:39.562517+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:18:39.562671+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.562722+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.562727+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.562731+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.562755+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.562761+00:00", "trade", 5.37, 124.0]
["2026-10-02T14:18:39.562762+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.562762+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.562764+00:00", "trade", 5.37, 97.0]
["2026-10-02T14:18:39.562767+00:00", "trade", 5.37, 24.0]
["2026-10-02T14:18:39.562782+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.562792+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.562832+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.562882+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.562968+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.562971+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.562971+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.562974+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.562974+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.562980+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:18:39.562986+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.562990+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:18:39.562990+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.562992+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.562996+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.562996+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.562998+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.562998+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.563002+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:39.563002+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.563005+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.563005+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.563027+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.563052+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:18:39.563070+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.563115+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.563124+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.563140+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.563143+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.563148+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.563152+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:18:39.563176+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.563203+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.563212+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.563258+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.563263+00:00", "trade", 5.37, 94.0]
["2026-10-02T14:18:39.563275+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:39.563287+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.563292+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:18:39.563292+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.563296+00:00", "trade", 5.37, 118.0]
["2026-10-02T14:18:39.563296+00:00", "trade", 5.37, 470.0]
["2026-10-02T14:18:39.563298+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.563298+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.563299+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.563299+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.563302+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.563314+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.563365+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:18:39.563373+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.563389+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.563395+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.563403+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.563440+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.563443+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.563509+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.563524+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.563634+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.563639+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.563644+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.563644+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.563702+00:00", "trade", 5.37, 569.0]
["2026-10-02T14:18:39.563709+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.563723+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.563723+00:00", "trade", 5.37, 700.0]
["2026-10-02T14:18:39.563726+00:00", "trade", 5.37, 569.0]
["2026-10-02T14:18:39.563729+00:00", "trade", 5.37, 1100.0]
["2026-10-02T14:18:39.563749+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.563789+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.563804+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.563869+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.563894+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.563894+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.563990+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.564095+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.564095+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.564180+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.564230+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.564240+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.564381+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.564561+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.564583+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.564696+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.565007+00:00", "trade", 5.3699, 21.0]
["2026-10-02T14:18:39.565112+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.565583+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.566285+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.567112+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.570515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.577375+00:00", "trade", 5.375, 257.0]
["2026-10-02T14:18:39.593750+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.595584+00:00", "trade", 5.375, 142.0]
["2026-10-02T14:18:39.600085+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.664998+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.668143+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.670654+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670661+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.670661+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670667+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.670667+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.670667+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670670+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.670670+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670676+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.670676+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670676+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.670680+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.670680+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.670684+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670684+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.670684+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.670688+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:39.670688+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670690+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.670700+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670700+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.670700+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.670727+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.670730+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670736+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.670736+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670739+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.670829+00:00", "trade", 5.37, 86.0]
["2026-10-02T14:18:39.670832+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670854+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.670856+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.670913+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.670914+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.670917+00:00", "trade", 5.37, 470.0]
["2026-10-02T14:18:39.670917+00:00", "trade", 5.37, 212.0]
["2026-10-02T14:18:39.670920+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.670920+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:39.670926+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.670926+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.670926+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.670928+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.670944+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.670949+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.670964+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.670974+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.670984+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671009+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671049+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671114+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671120+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671135+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671149+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671170+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671235+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671248+00:00", "trade", 5.37, 16.0]
["2026-10-02T14:18:39.671248+00:00", "trade", 5.37, 88.0]
["2026-10-02T14:18:39.671250+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.671256+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.671256+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671256+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671256+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.671260+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.671260+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671260+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671263+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.671266+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671266+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671271+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.671271+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.671271+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.671276+00:00", "trade", 5.37, 275.0]
["2026-10-02T14:18:39.671276+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.671276+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671515+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671550+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.671576+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671586+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671606+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671606+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671621+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671626+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671626+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671635+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671644+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671650+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.671659+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.671671+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671681+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671681+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671691+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671696+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671711+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.671751+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671776+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671779+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.671781+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671806+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.671807+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671809+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.671826+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671839+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.671867+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671867+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671867+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671896+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671906+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671911+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.671946+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.671954+00:00", "trade", 5.3703, 20.0]
["2026-10-02T14:18:39.671984+00:00", "trade", 5.3702, 20.0]
["2026-10-02T14:18:39.672012+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672052+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672132+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672147+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672147+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672162+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672187+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672212+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:18:39.672272+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:18:39.672362+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672362+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672362+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672418+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672418+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672448+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672503+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672508+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672533+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.672561+00:00", "trade", 5.3705, 20.0]
["2026-10-02T14:18:39.672624+00:00", "trade", 5.3703, 21.0]
["2026-10-02T14:18:39.672651+00:00", "trade", 5.3702, 20.0]
["2026-10-02T14:18:39.672829+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.673500+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.673946+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.674317+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.674323+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674323+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.674329+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.674336+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.674336+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.674336+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.674338+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674341+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674344+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674344+00:00", "trade", 5.37, 157.0]
["2026-10-02T14:18:39.674348+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.674348+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.674354+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674354+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674354+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.674356+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.674360+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.674360+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.674363+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674365+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674371+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674371+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.674377+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.674386+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674544+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.674544+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.674551+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.674551+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.674551+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.674556+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.674556+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674556+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674558+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.674561+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.674578+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.674593+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674648+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674653+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674763+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674904+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674949+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674954+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674954+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674959+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674959+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674959+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.674967+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674973+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674976+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.674985+00:00", "trade", 5.37, 53.0]
["2026-10-02T14:18:39.674985+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674985+00:00", "trade", 5.37, 148.0]
["2026-10-02T14:18:39.674985+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.674985+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.674985+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.674989+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.674989+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.674994+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.674994+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.674994+00:00", "trade", 5.37, 205.0]
["2026-10-02T14:18:39.674994+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.674997+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.675006+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.675014+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675014+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675124+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675180+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:39.675180+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.675183+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.675186+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:39.675189+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.675213+00:00", "trade", 5.37, 10.0]
["2026-10-02T14:18:39.675213+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:18:39.675226+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.675229+00:00", "trade", 5.37, 148.0]
["2026-10-02T14:18:39.675235+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.675235+00:00", "trade", 5.37, 271.0]
["2026-10-02T14:18:39.675235+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.675238+00:00", "trade", 5.37, 155.0]
["2026-10-02T14:18:39.675238+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.675294+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675350+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675355+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675382+00:00", "trade", 5.37, 463.0]
["2026-10-02T14:18:39.675390+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675445+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675470+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.675484+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:18:39.675535+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675575+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675585+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675645+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675645+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675650+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675652+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.675655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675665+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675730+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675734+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.675735+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675796+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675806+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.675841+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675851+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.675901+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675956+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.675956+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676026+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676026+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676267+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676348+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.676362+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676386+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.676389+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.676396+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.676401+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.676404+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.676462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676551+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:18:39.676564+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.676564+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.676567+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.676570+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.676573+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.676573+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.676597+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.676603+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.676603+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.676603+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.676627+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.676631+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.676631+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:18:39.676633+00:00", "trade", 5.37, 202.0]
["2026-10-02T14:18:39.676728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676733+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676733+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.676773+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.676811+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.676811+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.676817+00:00", "trade", 5.37, 145.0]
["2026-10-02T14:18:39.676817+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.676822+00:00", "trade", 5.37, 18.0]
["2026-10-02T14:18:39.676822+00:00", "trade", 5.37, 76.0]
["2026-10-02T14:18:39.676822+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.676825+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.676828+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.676858+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.676864+00:00", "trade", 5.37, 41.0]
["2026-10-02T14:18:39.676868+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.676883+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677029+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677069+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677184+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677189+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677219+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677219+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.677219+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.677219+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.677219+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.677224+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677228+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677231+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.677231+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.677237+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677237+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.677237+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:18:39.677240+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677241+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.677241+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.677243+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.677244+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677244+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677248+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.677248+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677252+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.677252+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.677255+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:39.677255+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677258+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.677258+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.677261+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.677261+00:00", "trade", 5.37, 141.0]
["2026-10-02T14:18:39.677264+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.677264+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.677268+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.677268+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.677269+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677271+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.677271+00:00", "trade", 5.37, 118.0]
["2026-10-02T14:18:39.677273+00:00", "trade", 5.37, 86.0]
["2026-10-02T14:18:39.677273+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.677274+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677277+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.677277+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.677280+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677280+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677286+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677286+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677286+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.677286+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.677290+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677294+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.677294+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.677294+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677297+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.677303+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.677304+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677304+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677306+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677309+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677309+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677324+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677335+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677390+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677427+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.677431+00:00", "trade", 5.37, 196.0]
["2026-10-02T14:18:39.677431+00:00", "trade", 5.37, 70.0]
["2026-10-02T14:18:39.677433+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677465+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677465+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677470+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677470+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.677475+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.677479+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.677484+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.677484+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.677484+00:00", "trade", 5.37, 63.0]
["2026-10-02T14:18:39.677484+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.677487+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.677650+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677655+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677676+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.677710+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677725+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677730+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677745+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677770+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.677775+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.677866+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.677875+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.677906+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677916+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677936+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.677941+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677946+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677946+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677947+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677950+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.677957+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.677957+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677957+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.677960+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.677960+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677965+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.677965+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:18:39.677965+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677969+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.677969+00:00", "trade", 5.37, 99.0]
["2026-10-02T14:18:39.677974+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.677974+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677976+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677976+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.677980+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677980+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.677980+00:00", "trade", 5.37, 149.0]
["2026-10-02T14:18:39.677980+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.677980+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.677980+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.677980+00:00", "trade", 5.37, 318.0]
["2026-10-02T14:18:39.677989+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.678066+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678079+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.678106+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678111+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678226+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678231+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678241+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678246+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678267+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678282+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678297+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678307+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678335+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.678338+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.678341+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.678341+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.678347+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678353+00:00", "trade", 5.37, 217.0]
["2026-10-02T14:18:39.678356+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.678467+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678566+00:00", "trade", 5.37, 819.0]
["2026-10-02T14:18:39.678570+00:00", "trade", 5.37, 30.0]
["2026-10-02T14:18:39.678570+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.678575+00:00", "trade", 5.37, 84.0]
["2026-10-02T14:18:39.678575+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.678578+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.678587+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678677+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.678692+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678692+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678692+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.678732+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.678780+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.678838+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.678868+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.678893+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.678948+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679129+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679139+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679149+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679284+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679284+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679284+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679294+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679315+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.679330+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.679330+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.679342+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.679349+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679349+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679394+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.679394+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.679394+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679394+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679396+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.679399+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:18:39.679442+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.679442+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.679448+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.679457+00:00", "trade", 5.37, 403.0]
["2026-10-02T14:18:39.679457+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.679550+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679550+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679604+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.679628+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.679705+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679790+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679811+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.679820+00:00", "trade", 5.37, 197.0]
["2026-10-02T14:18:39.679830+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679830+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.679875+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.679965+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.679986+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680001+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.680031+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680058+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.680061+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.680136+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680191+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680227+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680231+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680261+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.680261+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680287+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680467+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680569+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.680627+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680719+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.680787+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.680828+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.681429+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.681509+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.681865+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.682065+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.682111+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.682867+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.683749+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.684605+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:18:39.685163+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.685790+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.685790+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.685830+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.685830+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.686591+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.687233+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.689714+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.695793+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.696274+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.696710+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.732127+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.733107+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765284+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.765290+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765290+00:00", "trade", 5.37, 120.0]
["2026-10-02T14:18:39.765293+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765297+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.765297+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:39.765299+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765302+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765302+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765302+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765302+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765305+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765469+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765469+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765494+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765515+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.765521+00:00", "trade", 5.37, 370.0]
["2026-10-02T14:18:39.765521+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765524+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.765524+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765527+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.765544+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765549+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765569+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765574+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.765644+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.765684+00:00", "trade", 5.37, 88.0]
["2026-10-02T14:18:39.765684+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765745+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.765745+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.765789+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765790+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765792+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765795+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765795+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765798+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.765840+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765850+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765855+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765856+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765856+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.765860+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765862+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.765865+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765865+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765867+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765870+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765870+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765880+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.765882+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.765890+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766025+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766026+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.766030+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:18:39.766031+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766031+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766035+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.766035+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.766035+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766035+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766038+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.766038+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.766056+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766096+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766116+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766136+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766181+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.766326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766331+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766361+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.766376+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766376+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766416+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766416+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766496+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766537+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766537+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766577+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766577+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766607+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.766617+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766657+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766777+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.766796+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.766968+00:00", "trade", 5.3702, 20.0]
["2026-10-02T14:18:39.767058+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.767213+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.767654+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.767719+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.767728+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.767728+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.767744+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.767752+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.767752+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.767758+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.767763+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.767768+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.767768+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.767768+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.767792+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.767795+00:00", "trade", 5.37, 208.0]
["2026-10-02T14:18:39.767798+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.767804+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.767804+00:00", "trade", 5.37, 88.0]
["2026-10-02T14:18:39.767804+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.767804+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.767924+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.767933+00:00", "trade", 5.37, 122.0]
["2026-10-02T14:18:39.767990+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.767993+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.767996+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.768035+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768060+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768060+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768060+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768090+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768156+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768216+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768216+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768311+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768316+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768336+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768360+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.768426+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768429+00:00", "trade", 5.37, 123.0]
["2026-10-02T14:18:39.768431+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768441+00:00", "trade", 5.37, 318.0]
["2026-10-02T14:18:39.768487+00:00", "trade", 5.37, 142.0]
["2026-10-02T14:18:39.768491+00:00", "trade", 5.37, 129.0]
["2026-10-02T14:18:39.768491+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768496+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768496+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.768497+00:00", "trade", 5.37, 58.0]
["2026-10-02T14:18:39.768497+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:39.768502+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.768502+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:18:39.768502+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.768504+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.768516+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768532+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768532+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768546+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768561+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768594+00:00", "trade", 5.37, 38.0]
["2026-10-02T14:18:39.768619+00:00", "trade", 5.37, 70.0]
["2026-10-02T14:18:39.768619+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:39.768631+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.768631+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:18:39.768632+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768632+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768634+00:00", "trade", 5.37, 172.0]
["2026-10-02T14:18:39.768637+00:00", "trade", 5.37, 22.0]
["2026-10-02T14:18:39.768637+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768637+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768640+00:00", "trade", 5.37, 32.0]
["2026-10-02T14:18:39.768640+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.768722+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768732+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768737+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.768857+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768857+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768897+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768937+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768937+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.768952+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.769017+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769053+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769053+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769061+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.769098+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769115+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.769142+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.769253+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769253+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769253+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769258+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769258+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769379+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.769382+00:00", "trade", 5.37, 32.0]
["2026-10-02T14:18:39.769385+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.769391+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.769398+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.769403+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.769539+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769542+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.769563+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.769569+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.769579+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.769599+00:00", "trade", 5.37, 19.0]
["2026-10-02T14:18:39.769602+00:00", "trade", 5.37, 173.0]
["2026-10-02T14:18:39.769633+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.769633+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.769635+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:18:39.769754+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.769779+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.769809+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.769810+00:00", "trade", 5.37, 42.0]
["2026-10-02T14:18:39.769813+00:00", "trade", 5.37, 318.0]
["2026-10-02T14:18:39.769814+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.769816+00:00", "trade", 5.37, 162.0]
["2026-10-02T14:18:39.769816+00:00", "trade", 5.37, 42.0]
["2026-10-02T14:18:39.769819+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.769870+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.769924+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.769935+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770005+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770020+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770060+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770125+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770215+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770257+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.770257+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.770257+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.770257+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.770260+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770260+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770265+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770282+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770282+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.770289+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770289+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.770291+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.770291+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770295+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.770295+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770300+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.770300+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770300+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:39.770300+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.770303+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770303+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.770306+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.770310+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.770310+00:00", "trade", 5.37, 19.0]
["2026-10-02T14:18:39.770311+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770311+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770315+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.770315+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.770315+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.770315+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770318+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.770318+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770321+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.770321+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.770356+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770381+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770416+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770416+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770429+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.770429+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.770431+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770436+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770536+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.770636+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.770646+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.770648+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.770656+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.770671+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.770697+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.770711+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.770737+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770772+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770778+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.770778+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.770784+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.770784+00:00", "trade", 5.37, 63.0]
["2026-10-02T14:18:39.770793+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.770802+00:00", "trade", 5.37, 461.0]
["2026-10-02T14:18:39.770802+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770802+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770802+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770817+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770832+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770842+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770857+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.770862+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.770887+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770887+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.770916+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.771017+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771057+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771232+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.771235+00:00", "trade", 5.37, 41.0]
["2026-10-02T14:18:39.771283+00:00", "trade", 5.37, 11.0]
["2026-10-02T14:18:39.771298+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771301+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.771310+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.771338+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771378+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771418+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771485+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.771488+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771518+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771604+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771659+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771779+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771799+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771839+00:00", "trade", 5.37, 21.0]
["2026-10-02T14:18:39.771859+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771889+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.771889+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.772098+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.773022+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.773418+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.773458+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.774188+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:18:39.776144+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.778836+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.781898+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.783369+00:00", "trade", 5.37, 5.0]
["2026-10-02T14:18:39.847314+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.884295+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884295+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.884295+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.884295+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884298+00:00", "trade", 5.37, 79.0]
["2026-10-02T14:18:39.884305+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884305+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884305+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884310+00:00", "trade", 5.37, 99.0]
["2026-10-02T14:18:39.884310+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.884313+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884313+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.884316+00:00", "trade", 5.37, 35.0]
["2026-10-02T14:18:39.884325+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884340+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884343+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884472+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.884472+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884515+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:39.884515+00:00", "trade", 5.37, 450.0]
["2026-10-02T14:18:39.884518+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.884518+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.884524+00:00", "trade", 5.37, 274.0]
["2026-10-02T14:18:39.884524+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.884529+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:39.884529+00:00", "trade", 5.37, 41.0]
["2026-10-02T14:18:39.884529+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.884533+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.884533+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.884562+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.884708+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.884723+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884723+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884723+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884743+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884752+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.884773+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884878+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884969+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.884969+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.884969+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884972+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.884976+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.884979+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.884981+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.884981+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.884981+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.884981+00:00", "trade", 5.37, 318.0]
["2026-10-02T14:18:39.884984+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.885023+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.885071+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.885074+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.885077+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.885077+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.885109+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.885173+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.885176+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.885224+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.885224+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.885231+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.885231+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.885235+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.885279+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885284+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885309+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885374+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885379+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885399+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885485+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885485+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885495+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885545+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885552+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.885570+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885575+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885615+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885635+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885651+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.885670+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885775+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885831+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885896+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.885986+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.886012+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.886016+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.886027+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.886201+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.886236+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.886514+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.887389+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.887424+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.887720+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.887729+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887759+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.887762+00:00", "trade", 5.37, 62.0]
["2026-10-02T14:18:39.887765+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.887768+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887777+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.887781+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887781+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.887786+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887786+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.887786+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.887789+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887789+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.887792+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.887798+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.887798+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.887805+00:00", "trade", 5.37, 94.0]
["2026-10-02T14:18:39.887811+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.887816+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887825+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.887840+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.887840+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.887840+00:00", "trade", 5.37, 86.0]
["2026-10-02T14:18:39.887840+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887840+00:00", "trade", 5.37, 18.0]
["2026-10-02T14:18:39.887976+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.887976+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.887979+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.887982+00:00", "trade", 5.375, 41.0]
["2026-10-02T14:18:39.887985+00:00", "trade", 5.375, 59.0]
["2026-10-02T14:18:39.887985+00:00", "trade", 5.37, 420.0]
["2026-10-02T14:18:39.887989+00:00", "trade", 5.37, 486.0]
["2026-10-02T14:18:39.887994+00:00", "trade", 5.37, 382.0]
["2026-10-02T14:18:39.887994+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.887994+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.887997+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.887997+00:00", "trade", 5.37, 38.0]
["2026-10-02T14:18:39.888000+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.888056+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.888146+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:39.888186+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888211+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888221+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888286+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888316+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888327+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888340+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.888341+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888343+00:00", "trade", 5.37, 280.0]
["2026-10-02T14:18:39.888346+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.888349+00:00", "trade", 5.37, 120.0]
["2026-10-02T14:18:39.888352+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888472+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888526+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.888530+00:00", "trade", 5.37, 280.0]
["2026-10-02T14:18:39.888530+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.888532+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888535+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.888537+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888538+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.888542+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888547+00:00", "trade", 5.37, 226.0]
["2026-10-02T14:18:39.888562+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888568+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.888574+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.888586+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.888590+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.888592+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888595+00:00", "trade", 5.37, 60.0]
["2026-10-02T14:18:39.888597+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888607+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.888622+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.888698+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.888698+00:00", "trade", 5.37, 62.0]
["2026-10-02T14:18:39.888700+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:39.888700+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.888703+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:39.888717+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.888732+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.888732+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.888763+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.888768+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.888770+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.888773+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.888779+00:00", "trade", 5.37, 47.0]
["2026-10-02T14:18:39.888779+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.888779+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.888784+00:00", "trade", 5.37, 83.0]
["2026-10-02T14:18:39.888784+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.888784+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.888788+00:00", "trade", 5.37, 18.0]
["2026-10-02T14:18:39.888848+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.888873+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.888898+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.888923+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.889018+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889048+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889068+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889070+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:18:39.889133+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.889179+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.889251+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.889254+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889254+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889264+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889279+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889374+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889479+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889489+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889604+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889604+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889615+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889834+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.889894+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.889928+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.889931+00:00", "trade", 5.37, 71.0]
["2026-10-02T14:18:39.889933+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.889939+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.889945+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.889960+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889975+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.889996+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:39.890030+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.890093+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.890099+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:18:39.890099+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.890105+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.890108+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.890111+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.890111+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.890114+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.890114+00:00", "trade", 5.37, 34.0]
["2026-10-02T14:18:39.890117+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.890123+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.890123+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.890123+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.890150+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.890150+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.890356+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.890360+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.890360+00:00", "trade", 5.37, 837.0]
["2026-10-02T14:18:39.890361+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.890363+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.890367+00:00", "trade", 5.37, 336.0]
["2026-10-02T14:18:39.890367+00:00", "trade", 5.37, 364.0]
["2026-10-02T14:18:39.890367+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.890367+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.890367+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.890367+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:39.890369+00:00", "trade", 5.37, 216.0]
["2026-10-02T14:18:39.890372+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.890397+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:39.890399+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.890401+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.890411+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.890492+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.890527+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.890532+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.890552+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.890617+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.890672+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.890717+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.890852+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.890874+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.890938+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.891058+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.891129+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.891129+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.891134+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.891134+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.891134+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.891136+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.891136+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:39.891140+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.891140+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.891155+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.891164+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.891164+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.891164+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.891167+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.891170+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.891170+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.891173+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.891181+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.891181+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.891183+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.891223+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.891228+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.891233+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.891292+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.891296+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.891344+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.891409+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.891454+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.891534+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.891614+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.891662+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.891702+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.891717+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.891735+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.891775+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.891777+00:00", "trade", 5.37, 14.0]
["2026-10-02T14:18:39.891935+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892020+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892020+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892090+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892090+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892296+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892376+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892376+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.892462+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:18:39.892498+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.894255+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.899526+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.900164+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.900302+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.943713+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.943753+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.990832+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.990835+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:39.990839+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.990844+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.990860+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.990860+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.990864+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.990866+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.990868+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.990868+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.990881+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.990881+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.990881+00:00", "trade", 5.37, 46.0]
["2026-10-02T14:18:39.991131+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.991226+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:39.991231+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.991241+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991256+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991266+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991397+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991397+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991401+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:39.991402+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991404+00:00", "trade", 5.37, 387.0]
["2026-10-02T14:18:39.991407+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.991407+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991442+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991442+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991447+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991452+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991482+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991515+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.991515+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.991515+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.991518+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.991521+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.991524+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.991533+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.991537+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.991539+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.991567+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991567+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991596+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.991599+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.991605+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.991611+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.991682+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991696+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.991696+00:00", "trade", 5.37, 88.0]
["2026-10-02T14:18:39.991697+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991697+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.991732+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.991744+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.991758+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991768+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991793+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.991888+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992047+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.992048+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992069+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992073+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992073+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992078+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992128+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992165+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:18:39.992209+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992209+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992214+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992254+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992289+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992369+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992409+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992449+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992691+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.992730+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992730+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992770+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.992970+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.993220+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.993232+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.993232+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.993238+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.993244+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.993244+00:00", "trade", 5.37, 37.0]
["2026-10-02T14:18:39.993244+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.993249+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.993249+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.993254+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.993254+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.993254+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.993352+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:39.993386+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.993410+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.993410+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:39.993413+00:00", "trade", 5.37, 91.0]
["2026-10-02T14:18:39.993416+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:39.993489+00:00", "trade", 5.37, 549.0]
["2026-10-02T14:18:39.993489+00:00", "trade", 5.37, 97.0]
["2026-10-02T14:18:39.993495+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:18:39.993495+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:39.993497+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.993497+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.993503+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.993506+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.993527+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.993537+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.993577+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993682+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993727+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993842+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993848+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993863+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993921+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.993921+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.993924+00:00", "trade", 5.37, 16.0]
["2026-10-02T14:18:39.993927+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.993973+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993973+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993973+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993988+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.993993+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994005+00:00", "trade", 5.37, 227.0]
["2026-10-02T14:18:39.994008+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994011+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.994017+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.994032+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.994050+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.994050+00:00", "trade", 5.37, 22.0]
["2026-10-02T14:18:39.994068+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.994075+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.994077+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.994081+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.994083+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.994086+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.994089+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994093+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994093+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994098+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994108+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994108+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994143+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994208+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.994213+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.994213+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.994233+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.994261+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:18:39.994264+00:00", "trade", 5.37, 685.0]
["2026-10-02T14:18:39.994270+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:39.994270+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.994270+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:18:39.994279+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.994289+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.994369+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.994501+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.994544+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.994582+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.994649+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.994690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.994710+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.994710+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.994770+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.994781+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.994840+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995015+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.995055+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995151+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995166+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.995169+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.995175+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995184+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995331+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.995334+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:39.995338+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.995338+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.995340+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.995343+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995343+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:39.995364+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.995364+00:00", "trade", 5.37, 16.0]
["2026-10-02T14:18:39.995364+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.995364+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995389+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:18:39.995392+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:18:39.995394+00:00", "trade", 5.37, 42.0]
["2026-10-02T14:18:39.995394+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995397+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.995411+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995492+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995492+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995501+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995587+00:00", "trade", 5.37, 216.0]
["2026-10-02T14:18:39.995590+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.995594+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.995594+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.995597+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995597+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995599+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.995599+00:00", "trade", 5.37, 22.0]
["2026-10-02T14:18:39.995599+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.995602+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:39.995602+00:00", "trade", 5.37, 16.0]
["2026-10-02T14:18:39.995605+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.995611+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995627+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.995772+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.995782+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.995877+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.995906+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.995933+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.995945+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.996013+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996013+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996088+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996129+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996133+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996143+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996168+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996208+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996288+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996328+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996390+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:39.996390+00:00", "trade", 5.37, 318.0]
["2026-10-02T14:18:39.996390+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996399+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996402+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:39.996406+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.996406+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:39.996411+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996411+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.996411+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:39.996411+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996415+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996415+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.996420+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:39.996420+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996423+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:39.996426+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.996429+00:00", "trade", 5.37, 53.0]
["2026-10-02T14:18:39.996435+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:39.996438+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:39.996438+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996447+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996555+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:39.996585+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:39.996589+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996592+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:39.996594+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:39.996594+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:39.996618+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.996649+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:39.996654+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.996654+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:39.996655+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:39.996658+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:39.996658+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:39.996661+00:00", "trade", 5.37, 9.0]
["2026-10-02T14:18:39.996661+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:39.996663+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:39.996665+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.996745+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:39.996769+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.996901+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.996928+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:39.996955+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:39.997130+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997135+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997135+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997316+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997321+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997321+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997321+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997451+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997571+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.997812+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.999190+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:39.999651+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.004784+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.005562+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:40.108048+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.108067+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.108071+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:40.108076+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:40.108076+00:00", "trade", 5.37, 17.0]
["2026-10-02T14:18:40.108076+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:40.108079+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:40.108079+00:00", "trade", 5.37, 62.0]
["2026-10-02T14:18:40.108081+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.108081+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:40.108106+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:18:40.108106+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:40.108112+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.108112+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.108115+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.108260+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.108263+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:40.108263+00:00", "trade", 5.37, 846.0]
["2026-10-02T14:18:40.108265+00:00", "trade", 5.37, 22.0]
["2026-10-02T14:18:40.108265+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.108268+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:40.108268+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:40.108275+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:40.108275+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.108275+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.108277+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:40.108280+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:40.108280+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.108305+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.108315+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.108330+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108706+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108761+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108779+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.108779+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:40.108781+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108791+00:00", "trade", 5.37, 205.0]
["2026-10-02T14:18:40.108791+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108794+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.108826+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108831+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108836+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108869+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.108876+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108878+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.108882+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108882+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108990+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:40.108993+00:00", "trade", 5.37, 84.0]
["2026-10-02T14:18:40.108997+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.108999+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:40.109032+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.109042+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.109082+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.109112+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109223+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.109247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.109272+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.109282+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109302+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109317+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109329+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.109338+00:00", "trade", 5.37, 700.0]
["2026-10-02T14:18:40.109341+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.109362+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.109393+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.109549+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:40.109568+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109578+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109578+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109598+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109633+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.109702+00:00", "trade", 5.37, 208.0]
["2026-10-02T14:18:40.109703+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.109949+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.110271+00:00", "trade", 5.3701, 21.0]
["2026-10-02T14:18:40.110325+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111201+00:00", "trade", 5.37, 77.0]
["2026-10-02T14:18:40.111203+00:00", "trade", 5.37, 70.0]
["2026-10-02T14:18:40.111206+00:00", "trade", 5.37, 14.0]
["2026-10-02T14:18:40.111209+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:40.111230+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.111237+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.111239+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:40.111242+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:40.111257+00:00", "trade", 5.37, 60.0]
["2026-10-02T14:18:40.111266+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.111266+00:00", "trade", 5.37, 26.0]
["2026-10-02T14:18:40.111272+00:00", "trade", 5.37, 205.0]
["2026-10-02T14:18:40.111299+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.111383+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:40.111389+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.111444+00:00", "trade", 5.37, 66.0]
["2026-10-02T14:18:40.111462+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:40.111463+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111465+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:40.111468+00:00", "trade", 5.37, 299.0]
["2026-10-02T14:18:40.111468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111471+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:40.111471+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:40.111477+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:40.111477+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.111477+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.111480+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.111480+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:40.111483+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.111483+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.111489+00:00", "trade", 5.37, 63.0]
["2026-10-02T14:18:40.111493+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111495+00:00", "trade", 5.37, 232.0]
["2026-10-02T14:18:40.111568+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111823+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111894+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111929+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.111969+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.112149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112194+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112205+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112209+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112224+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112279+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112405+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.112511+00:00", "trade", 5.3701, 20.0]
["2026-10-02T14:18:40.112746+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.112839+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.113022+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.113028+00:00", "trade", 5.37, 139.0]
["2026-10-02T14:18:40.113142+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.113202+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.113203+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.113203+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:40.113212+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.113212+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.113215+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.113251+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:18:40.113297+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.113297+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.113422+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.113688+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.113768+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.113888+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.113888+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114169+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114354+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.114445+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:40.114445+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.114448+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:40.114450+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114452+00:00", "trade", 5.37, 80.0]
["2026-10-02T14:18:40.114452+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.114457+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:40.114457+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.114457+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.114460+00:00", "trade", 5.37, 54.0]
["2026-10-02T14:18:40.114496+00:00", "trade", 5.37, 25.0]
["2026-10-02T14:18:40.114520+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:18:40.114520+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:40.114527+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.114527+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.114529+00:00", "trade", 5.37, 230.0]
["2026-10-02T14:18:40.114545+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114550+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114561+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114580+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114689+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:40.114700+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114701+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:40.114701+00:00", "trade", 5.37, 30.0]
["2026-10-02T14:18:40.114704+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.114740+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114810+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:40.114810+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:40.114851+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:40.114851+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:18:40.114856+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.114896+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.114901+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.115006+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.115131+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.115146+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.115146+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.115146+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.115247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.115958+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.117452+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.118314+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.128852+00:00", "trade", 5.37, 16.0]
["2026-10-02T14:18:40.183308+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.227742+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.227748+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.227796+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.227800+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.228061+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:40.228064+00:00", "trade", 5.37, 37.0]
["2026-10-02T14:18:40.228064+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.228145+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228155+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228195+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228215+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228215+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228215+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228226+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.228263+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:18:40.228266+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.228266+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.228286+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.228488+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.228488+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.228491+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.228494+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.228494+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.228497+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.228497+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:40.228500+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.228521+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.228536+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.228546+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.228546+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.228548+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.228551+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.228557+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.228602+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.228606+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.228727+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228747+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:40.228747+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228752+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.228767+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228847+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.228887+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228887+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228967+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.228977+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.229002+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.229037+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229080+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.229087+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229168+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229210+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.229283+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229418+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229528+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229724+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229760+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.229804+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.229814+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.229995+00:00", "trade", 5.37, 14.0]
["2026-10-02T14:18:40.230193+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:40.230193+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:40.230196+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.230200+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.230203+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.230203+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:40.230208+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:40.230208+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:40.230208+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:40.230211+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.230211+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:40.230214+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.230214+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.230232+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.230232+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.230235+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.230366+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.230406+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.230416+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.230450+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:40.230455+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:40.230455+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.230458+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.230458+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.230476+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.230486+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230627+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:18:40.230847+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230916+00:00", "trade", 5.37, 318.0]
["2026-10-02T14:18:40.230916+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:40.230921+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:40.230922+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230927+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:40.230927+00:00", "trade", 5.37, 131.0]
["2026-10-02T14:18:40.230932+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230933+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.230933+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:40.230933+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.230937+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:18:40.230937+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.230937+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230939+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.230945+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:40.230952+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230952+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230967+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230972+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230972+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230977+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230977+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230982+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.230982+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231002+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231007+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231017+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231047+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231081+00:00", "trade", 5.37, 550.0]
["2026-10-02T14:18:40.231085+00:00", "trade", 5.37, 180.0]
["2026-10-02T14:18:40.231085+00:00", "trade", 5.37, 328.0]
["2026-10-02T14:18:40.231088+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231090+00:00", "trade", 5.37, 74.0]
["2026-10-02T14:18:40.231092+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:40.231092+00:00", "trade", 5.37, 72.0]
["2026-10-02T14:18:40.231092+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:40.231129+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.231129+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.231131+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:40.231133+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231141+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:18:40.231168+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231187+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.231238+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.231248+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.231358+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.231368+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231408+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.231408+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.231462+00:00", "trade", 5.37, 500.0]
["2026-10-02T14:18:40.231488+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231608+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231634+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231639+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231639+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231649+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231689+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231721+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.231764+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231778+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.231808+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.231812+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:18:40.231814+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:18:40.231823+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.231849+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231849+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231974+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.231989+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:40.231989+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:40.231992+00:00", "trade", 5.37, 31.0]
["2026-10-02T14:18:40.231997+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:40.231997+00:00", "trade", 5.37, 67.0]
["2026-10-02T14:18:40.231997+00:00", "trade", 5.37, 85.0]
["2026-10-02T14:18:40.232000+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.232004+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:40.232006+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.232085+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232130+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.232220+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232220+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232221+00:00", "trade", 5.37, 222.0]
["2026-10-02T14:18:40.232224+00:00", "trade", 5.37, 93.0]
["2026-10-02T14:18:40.232225+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232225+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232230+00:00", "trade", 5.37, 318.0]
["2026-10-02T14:18:40.232230+00:00", "trade", 5.37, 65.0]
["2026-10-02T14:18:40.232230+00:00", "trade", 5.37, 177.0]
["2026-10-02T14:18:40.232230+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232230+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232235+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232236+00:00", "trade", 5.37, 364.0]
["2026-10-02T14:18:40.232236+00:00", "trade", 5.37, 356.0]
["2026-10-02T14:18:40.232236+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:40.232238+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.232238+00:00", "trade", 5.37, 81.0]
["2026-10-02T14:18:40.232241+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.232241+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.232516+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232586+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232686+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.232761+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232821+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232888+00:00", "trade", 5.37, 59.0]
["2026-10-02T14:18:40.232912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.232967+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.233083+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.233110+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.233117+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.233117+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.233127+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.233143+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.233167+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.233182+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.233187+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:40.233192+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.233218+00:00", "trade", 5.37, 15.0]
["2026-10-02T14:18:40.233253+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.233255+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:40.233257+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.233327+00:00", "trade", 5.37, 8.0]
["2026-10-02T14:18:40.233458+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.233468+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:40.233468+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:40.233468+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.233471+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:18:40.233513+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.233573+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.233623+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.233734+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.233994+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.234370+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.234451+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:18:40.234529+00:00", "trade", 5.37, 7.0]
["2026-10-02T14:18:40.236029+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.336824+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.455682+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.597284+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.651959+00:00", "trade", 5.365, 78.0]
["2026-10-02T14:18:40.652188+00:00", "trade", 5.365, 58.0]
["2026-10-02T14:18:40.654465+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.923109+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.923109+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:40.941438+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:41.527152+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:41.541837+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:41.542493+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:41.958256+00:00", "trade", 5.365, 30.0]
["2026-10-02T14:18:42.883979+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:18:44.370339+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:44.370564+00:00", "trade", 5.37, 31.0]
["2026-10-02T14:18:44.370585+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:18:44.370588+00:00", "trade", 5.37, 117.0]
["2026-10-02T14:18:44.370592+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:44.370592+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:18:44.370649+00:00", "trade", 5.37, 75.0]
["2026-10-02T14:18:44.370649+00:00", "trade", 5.37, 52.0]
["2026-10-02T14:18:44.370652+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:44.370655+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:44.370655+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:18:44.370667+00:00", "trade", 5.37, 78.0]
["2026-10-02T14:18:44.370670+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:44.370865+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:44.370930+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:44.371000+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:18:44.371081+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:44.371081+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:44.371146+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:44.371226+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:44.371235+00:00", "trade", 5.37, 111.0]
["2026-10-02T14:18:44.371246+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:18:44.371259+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:18:44.371274+00:00", "trade", 5.37, 89.0]
["2026-10-02T14:18:44.371276+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371286+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371331+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371381+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371386+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371411+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371472+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371667+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371767+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.371891+00:00", "trade", 5.3698, 20.0]
["2026-10-02T14:18:44.373501+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.374183+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.375747+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.377711+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.385590+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.521340+00:00", "trade", 5.37, 46.0]
["2026-10-02T14:18:44.521879+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:44.936175+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:45.324039+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:49.873608+00:00", "trade", 5.3814, 24.0]
["2026-10-02T14:18:49.874664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:49.875742+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:49.876408+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:52.094980+00:00", "trade", 5.3778, 17.0]
["2026-10-02T14:18:53.625262+00:00", "trade", 5.38, 241.0]
["2026-10-02T14:18:53.626308+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:53.753681+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:54.366705+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:54.882596+00:00", "trade", 5.3799, 1.0]
["2026-10-02T14:18:54.994490+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.631457+00:00", "trade", 5.3799, 10.0]
["2026-10-02T14:18:58.637970+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:18:58.639654+00:00", "trade", 5.38, 21.0]
["2026-10-02T14:18:58.639775+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:18:58.639778+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:58.639780+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:58.639865+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:58.639868+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:18:58.640030+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:58.640030+00:00", "trade", 5.38, 84.0]
["2026-10-02T14:18:58.640046+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640051+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640076+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640106+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640111+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640121+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640123+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:58.640123+00:00", "trade", 5.38, 193.0]
["2026-10-02T14:18:58.640126+00:00", "trade", 5.38, 116.0]
["2026-10-02T14:18:58.640126+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:18:58.640146+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640146+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640147+00:00", "trade", 5.38, 25.0]
["2026-10-02T14:18:58.640152+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640152+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640156+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640166+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:18:58.640241+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:58.640246+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:58.640377+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:58.640394+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:18:58.640407+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640447+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640447+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640452+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640512+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:58.640537+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:18:58.640587+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640672+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640703+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640728+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640753+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640833+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640858+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640948+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.640953+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.641018+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.641054+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.641054+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.641073+00:00", "trade", 5.3732, 20.0]
["2026-10-02T14:18:58.641083+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.641169+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.641550+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.641919+00:00", "trade", 5.38, 15.0]
["2026-10-02T14:18:58.641920+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.642572+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.645308+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.645339+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.647173+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.668504+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.687283+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.763364+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.956815+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:58.956855+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:18:59.307610+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:18:59.994264+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:00.190536+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:00.391125+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:19:01.815738+00:00", "trade", 5.3799, 2.0]
["2026-10-02T14:19:01.815798+00:00", "trade", 5.3799, 2.0]
["2026-10-02T14:19:02.548583+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:07.700520+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:07.892677+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:10.235736+00:00", "trade", 5.3743, 14.0]
["2026-10-02T14:19:11.539985+00:00", "trade", 5.3861, 500.0]
["2026-10-02T14:19:12.718271+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:19:13.652877+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:13.652880+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:19:15.092667+00:00", "trade", 5.385, 11.0]
["2026-10-02T14:19:15.353055+00:00", "trade", 5.3861, 500.0]
["2026-10-02T14:19:15.354335+00:00", "trade", 5.3836, 23.0]
["2026-10-02T14:19:15.492229+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:15.527799+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:16.947217+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:19:16.947275+00:00", "trade", 5.385, 18.0]
["2026-10-02T14:19:16.985824+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:17.175073+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:19:19.503045+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:19.503351+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:19.503667+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:19.503851+00:00", "trade", 5.385, 97.0]
["2026-10-02T14:19:19.505235+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:19.506525+00:00", "trade", 5.383, 20.0]
["2026-10-02T14:19:20.811068+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:20.864335+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:22.112097+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:22.113180+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:22.113919+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:22.113973+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:22.114034+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:19:22.114088+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:19:22.114163+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:19:22.114193+00:00", "trade", 5.385, 399.0]
["2026-10-02T14:19:22.115498+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:22.160976+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:19:22.328811+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:22.999803+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.533989+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.534711+00:00", "trade", 5.39, 14.0]
["2026-10-02T14:19:25.534781+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.535036+00:00", "trade", 5.39, 14.0]
["2026-10-02T14:19:25.535187+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.535232+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.535773+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.536290+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.539751+00:00", "trade", 5.385, 30.0]
["2026-10-02T14:19:25.540795+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:25.541718+00:00", "trade", 5.385, 11.0]
["2026-10-02T14:19:26.508795+00:00", "trade", 5.385, 63.0]
["2026-10-02T14:19:26.509634+00:00", "trade", 5.385, 52.0]
["2026-10-02T14:19:26.509890+00:00", "trade", 5.385, 196.0]
["2026-10-02T14:19:26.510473+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:26.510515+00:00", "trade", 5.385, 9.0]
["2026-10-02T14:19:26.511198+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:19:26.511827+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:19:26.905424+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.031677+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:19:29.032961+00:00", "trade", 5.385, 22.0]
["2026-10-02T14:19:29.085737+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.301711+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.301957+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.302433+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.307731+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.397640+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:29.994275+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.453608+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.474643+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:30.479915+00:00", "trade", 5.385, 9.0]
["2026-10-02T14:19:31.663633+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.771184+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:31.771248+00:00", "trade", 5.3897, 500.0]
["2026-10-02T14:19:31.850204+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:19:32.172213+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.172263+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.172810+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.172923+00:00", "trade", 5.385, 290.0]
["2026-10-02T14:19:32.173406+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.182854+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.445178+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.544439+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:19:32.545723+00:00", "trade", 5.3855, 21.0]
["2026-10-02T14:19:32.553560+00:00", "trade", 5.385, 461.0]
["2026-10-02T14:19:32.592806+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:19:32.592806+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:32.593797+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.594096+00:00", "trade", 5.3855, 20.0]
["2026-10-02T14:19:32.594929+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:32.595092+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:32.595198+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:19:32.595326+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:19:32.595481+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.595720+00:00", "trade", 5.385, 462.0]
["2026-10-02T14:19:32.596107+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.596210+00:00", "trade", 5.3858, 20.0]
["2026-10-02T14:19:32.596303+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.596363+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.622992+00:00", "trade", 5.38, 3000.0]
["2026-10-02T14:19:32.624267+00:00", "trade", 5.3814, 29.0]
["2026-10-02T14:19:32.680321+00:00", "trade", 5.385, 6500.0]
["2026-10-02T14:19:32.681605+00:00", "trade", 5.3837, 35.0]
["2026-10-02T14:19:32.681668+00:00", "trade", 5.385, 46.0]
["2026-10-02T14:19:32.681725+00:00", "trade", 5.3836, 43.0]
["2026-10-02T14:19:32.714542+00:00", "trade", 5.38, 2700.0]
["2026-10-02T14:19:32.714609+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787508+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787573+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787613+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787694+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:19:32.787694+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.787700+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.787700+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.787703+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:19:32.787703+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.787706+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:19:32.787712+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.787715+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:19:32.787718+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.787718+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.787722+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:19:32.787722+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:19:32.787725+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:19:32.787725+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:19:32.787768+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787768+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787789+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787843+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787954+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787989+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.787989+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.787995+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.787998+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.787998+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:19:32.788079+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.788114+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:19:32.788161+00:00", "trade", 5.38, 133.0]
["2026-10-02T14:19:32.788167+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:19:32.788167+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:19:32.788167+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788172+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788172+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788176+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788176+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788182+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788182+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:19:32.788182+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788188+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788188+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788188+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788194+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:19:32.788199+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:19:32.788214+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:19:32.788289+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:19:32.788338+00:00", "trade", 5.38, 133.0]
["2026-10-02T14:19:32.788338+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788344+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788344+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788344+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788347+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788351+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788351+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788353+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788356+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788374+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788395+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788440+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788443+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788447+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:19:32.788447+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788450+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788475+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788485+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788610+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788650+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788690+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788710+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788804+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:19:32.788804+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:19:32.788806+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.788808+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:19:32.788966+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.789006+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.789017+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:19:32.789046+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.789086+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:19:32.789487+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.791332+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.791332+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.791332+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.791783+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:32.802050+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:19:32.882792+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:19:32.893560+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:33.865964+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:33.892728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:19:36.432859+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:19:36.532125+00:00", "trade", 5.3719, 200.0]
["2026-10-02T14:19:36.748466+00:00", "trade", 5.37, 1600.0]
["2026-10-02T14:19:38.472226+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:19:38.472229+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:19:38.472232+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:19:38.472271+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:19:38.472283+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:19:38.472319+00:00", "trade", 5.37, 6.0]
["2026-10-02T14:19:38.472322+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:19:38.472448+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:19:38.472458+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:19:38.472463+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:19:38.472533+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:19:38.472618+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472769+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472834+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472839+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472839+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472839+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472844+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472864+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472879+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.472893+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:19:38.472956+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:19:38.472979+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.473016+00:00", "trade", 5.37, 90.0]
["2026-10-02T14:19:38.473175+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.473175+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.473295+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.473335+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.473335+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.473576+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.475640+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.475696+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.476337+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.477495+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:38.521065+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:19:38.773499+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:39.302323+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:39.890999+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:42.840900+00:00", "trade", 5.3686, 250.0]
["2026-10-02T14:19:42.840948+00:00", "trade", 5.3686, 50.0]
["2026-10-02T14:19:42.859337+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:19:46.256062+00:00", "trade", 5.365, 11.0]
["2026-10-02T14:19:46.611634+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:48.803456+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:48.804734+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:50.004565+00:00", "trade", 5.365, 12.0]
["2026-10-02T14:19:50.025585+00:00", "trade", 5.365, 127.0]
["2026-10-02T14:19:50.047339+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:19:51.404860+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:19:52.096786+00:00", "trade", 5.3814, 6.0]
["2026-10-02T14:19:54.079268+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:54.299452+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:55.220539+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:55.863202+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:19:55.864748+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:55.865359+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:55.867105+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:19:56.887682+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:56.895721+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:19:57.131904+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:57.151400+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:19:59.994282+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:00.490572+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:00.858021+00:00", "trade", 5.3813, 300.0]
["2026-10-02T14:20:00.859375+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:01.723572+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:02.242152+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:20:03.114059+00:00", "trade", 5.365, 25.0]
["2026-10-02T14:20:03.115788+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:20:03.866044+00:00", "trade", 5.365, 8.0]
["2026-10-02T14:20:05.180921+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:06.552149+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:06.552199+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:06.553397+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:06.615445+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:06.615512+00:00", "trade", 5.3692, 500.0]
["2026-10-02T14:20:06.615831+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:06.616116+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:06.616877+00:00", "trade", 5.365, 63.0]
["2026-10-02T14:20:06.663536+00:00", "trade", 5.365, 29.0]
["2026-10-02T14:20:07.144619+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:07.666105+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:07.666180+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:07.666491+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:09.432445+00:00", "trade", 5.3812, 100.0]
["2026-10-02T14:20:11.070292+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:11.070733+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:11.402523+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:11.637750+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:20:12.112339+00:00", "trade", 5.3806, 47.0]
["2026-10-02T14:20:12.114261+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:20:14.859320+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:14.866557+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:15.282990+00:00", "trade", 5.365, 7.0]
["2026-10-02T14:20:15.931642+00:00", "trade", 5.365, 16.0]
["2026-10-02T14:20:15.949923+00:00", "trade", 5.365, 24.0]
["2026-10-02T14:20:16.015052+00:00", "trade", 5.3812, 1.0]
["2026-10-02T14:20:16.082400+00:00", "trade", 5.365, 66.0]
["2026-10-02T14:20:16.110114+00:00", "trade", 5.365, 140.0]
["2026-10-02T14:20:16.377273+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:16.377323+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:16.377915+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:17.026689+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:17.474334+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:18.314478+00:00", "trade", 5.3812, 1000.0]
["2026-10-02T14:20:20.287798+00:00", "trade", 5.3813, 300.0]
["2026-10-02T14:20:20.456322+00:00", "trade", 5.365, 5.0]
["2026-10-02T14:20:20.458430+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:20:20.460463+00:00", "trade", 5.3699, 160.0]
["2026-10-02T14:20:21.125066+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:20:24.955859+00:00", "trade", 5.365, 500.0]
["2026-10-02T14:20:24.956933+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:20:25.692381+00:00", "trade", 5.3812, 100.0]
["2026-10-02T14:20:26.402154+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:20:29.994292+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:31.953676+00:00", "trade", 5.3727, 2.0]
["2026-10-02T14:20:33.364202+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:33.365450+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:33.404568+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:33.943705+00:00", "trade", 5.3718, 5.0]
["2026-10-02T14:20:33.944718+00:00", "trade", 5.3718, 2.0]
["2026-10-02T14:20:36.521241+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.521316+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.538078+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:20:36.545219+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.545223+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:20:36.546090+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.546291+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.546652+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.546682+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.547133+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.548727+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.901967+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:36.909976+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.025737+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:20:37.026364+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.026368+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.026408+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.029606+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.032488+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.032969+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.191660+00:00", "trade", 5.365, 10.0]
["2026-10-02T14:20:37.232599+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:20:37.776073+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:37.776133+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:38.455304+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:38.471879+00:00", "trade", 5.368, 100.0]
["2026-10-02T14:20:38.752061+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:38.752146+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:38.784904+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:39.007549+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:39.187913+00:00", "trade", 5.365, 30.0]
["2026-10-02T14:20:39.243806+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:39.244232+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:39.383153+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:39.859010+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:39.859491+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:40.887944+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:40.888380+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:40.889277+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.223803+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.224681+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.231612+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.571692+00:00", "trade", 5.3805, 4.0]
["2026-10-02T14:20:41.573085+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.573511+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.706958+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707090+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:20:41.707090+00:00", "trade", 5.36, 373.0]
["2026-10-02T14:20:41.707093+00:00", "trade", 5.36, 89.0]
["2026-10-02T14:20:41.707094+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707096+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:20:41.707099+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:20:41.707099+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:20:41.707099+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707154+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707199+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707224+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707234+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707264+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707295+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707333+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:20:41.707337+00:00", "trade", 5.36, 41.0]
["2026-10-02T14:20:41.707337+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:20:41.707339+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:20:41.707342+00:00", "trade", 5.36, 5.0]
["2026-10-02T14:20:41.707351+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:20:41.707590+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:20:41.707679+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:20:41.707685+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:20:41.707715+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:20:41.707730+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:20:41.707755+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:20:41.707800+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.707935+00:00", "trade", 5.36, 41.0]
["2026-10-02T14:20:41.707951+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.707966+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.707976+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.708041+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.708281+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.708347+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.708387+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.708898+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.708948+00:00", "trade", 5.355, 30.0]
["2026-10-02T14:20:41.709489+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.709795+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:41.734052+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:20:41.831149+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:43.698162+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:46.886917+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:46.889985+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:20:47.393558+00:00", "trade", 5.355, 15.0]
["2026-10-02T14:20:47.442309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:47.442770+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:47.773522+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:50.272285+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:20:51.446774+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:51.447276+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:51.447712+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:51.456407+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:20:52.038688+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:52.039941+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:52.041279+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:52.098838+00:00", "trade", 5.3625, 2.0]
["2026-10-02T14:20:52.693994+00:00", "trade", 5.3813, 100.0]
["2026-10-02T14:20:54.029926+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:20:54.102170+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:20:54.333667+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:20:55.794737+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:20:55.796266+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:55.796888+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:55.797349+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:20:58.079950+00:00", "trade", 5.355, 63.0]
["2026-10-02T14:20:59.994303+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:00.720486+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:00.841830+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:01.323015+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:03.636421+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:04.768442+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:21:04.768901+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:04.769543+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:04.770024+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:04.788583+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:06.024670+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:06.024785+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:06.025592+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:06.272791+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:11.367579+00:00", "trade", 5.355, 12.0]
["2026-10-02T14:21:13.847825+00:00", "trade", 5.358, 30.0]
["2026-10-02T14:21:14.291480+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:15.161080+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:15.292154+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:21:15.656212+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:21:17.354709+00:00", "trade", 5.36, 628.0]
["2026-10-02T14:21:17.354763+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:21:17.354769+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:21:17.354787+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:21:17.354820+00:00", "trade", 5.36, 1400.0]
["2026-10-02T14:21:17.354868+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:21:17.354871+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:21:17.355392+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.355553+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.355748+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.355793+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.355833+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.355994+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.445467+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.445943+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.476583+00:00", "trade", 5.36, 2700.0]
["2026-10-02T14:21:17.476892+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.932215+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:21:17.932275+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.932646+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.932711+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.932716+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.933142+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.933278+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.933719+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:17.967673+00:00", "trade", 5.36, 1600.0]
["2026-10-02T14:21:17.968727+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:18.085622+00:00", "trade", 5.355, 74.0]
["2026-10-02T14:21:18.669014+00:00", "trade", 5.36, 1500.0]
["2026-10-02T14:21:18.669620+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:18.946051+00:00", "trade", 5.35, 701.0]
["2026-10-02T14:21:18.946675+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:18.947101+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:19.030259+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:20.236249+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:20.279011+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:22.660474+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:22.660800+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:22.743346+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:23.303960+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:23.928291+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:24.360092+00:00", "trade", 5.3585, 100.0]
["2026-10-02T14:21:24.406449+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:24.542293+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:25.382462+00:00", "trade", 5.3732, 100.0]
["2026-10-02T14:21:25.554968+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:25.846291+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:26.644767+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:26.655061+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:26.675530+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:26.801104+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.134128+00:00", "trade", 5.36, 10.0]
["2026-10-02T14:21:27.134748+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.266536+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.622897+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:21:27.623972+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.795150+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.938195+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.938636+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.938656+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:27.949116+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:28.796662+00:00", "trade", 5.355, 12.0]
["2026-10-02T14:21:29.588934+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:29.588944+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:29.703702+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:29.994314+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:30.141233+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:30.157652+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:30.326094+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:30.338738+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:30.453136+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:31.529788+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:31.530084+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.361177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.361648+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.361888+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.371080+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.623730+00:00", "trade", 5.3706, 2.0]
["2026-10-02T14:21:32.623754+00:00", "trade", 5.3706, 2.0]
["2026-10-02T14:21:32.625095+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.644747+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.915800+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:21:32.917165+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.917170+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:32.995707+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:33.677008+00:00", "trade", 5.36, 1400.0]
["2026-10-02T14:21:33.677008+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677009+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:21:33.677011+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:21:33.677011+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:21:33.677029+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677068+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677071+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677071+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:21:33.677077+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677077+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677080+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677080+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677083+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677083+00:00", "trade", 5.36, 12.0]
["2026-10-02T14:21:33.677139+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677139+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677154+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677198+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677249+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677274+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677293+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:21:33.677435+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677445+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677455+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:21:33.677485+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.677725+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.677805+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678006+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678021+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678021+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678026+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678136+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678166+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678166+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678282+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678367+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678382+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678432+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678617+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.678943+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.679299+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.679687+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:33.680702+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.680712+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.681173+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.681600+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.681735+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:33.742452+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:21:33.789536+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:34.526415+00:00", "trade", 5.365, 5.0]
["2026-10-02T14:21:34.528553+00:00", "trade", 5.365, 195.0]
["2026-10-02T14:21:34.528616+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:21:34.529326+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:21:34.529627+00:00", "trade", 5.365, 5.0]
["2026-10-02T14:21:34.882781+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:21:34.979982+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:21:34.979982+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:21:36.414179+00:00", "trade", 5.37, 845.0]
["2026-10-02T14:21:37.626313+00:00", "trade", 5.3806, 7.0]
["2026-10-02T14:21:40.867803+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:43.022876+00:00", "trade", 5.365, 10.0]
["2026-10-02T14:21:43.914945+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:43.915131+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:43.971284+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:44.389430+00:00", "trade", 5.364, 1499.0]
["2026-10-02T14:21:44.390783+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:44.412622+00:00", "trade", 5.365, 68.0]
["2026-10-02T14:21:45.079961+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:21:45.080809+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:21:45.081968+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:45.596332+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:45.604358+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:21:45.756673+00:00", "trade", 5.365, 10.0]
["2026-10-02T14:21:46.888196+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:47.902072+00:00", "trade", 5.37, 14.0]
["2026-10-02T14:21:47.902365+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:47.905282+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.511858+00:00", "trade", 5.369, 492.0]
["2026-10-02T14:21:48.697078+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:48.697081+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:48.697084+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:48.697084+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:48.697087+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:21:48.697156+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:48.697192+00:00", "trade", 5.37, 551.0]
["2026-10-02T14:21:48.697192+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:21:48.697192+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:48.697196+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:48.697198+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:48.697198+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:48.697225+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:48.697247+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697367+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697523+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697558+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697562+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:48.697633+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697703+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697708+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697709+00:00", "trade", 5.37, 11.0]
["2026-10-02T14:21:48.697712+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:48.697733+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697733+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697803+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:21:48.697805+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:48.697824+00:00", "quote", 5.36, 5.38]
["2026-10-02T14:21:48.697838+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:21:48.697904+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:21:48.697909+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:21:48.697914+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:21:48.697984+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:21:48.697999+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:21:48.698059+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.698238+00:00", "trade", 5.375, 462.0]
["2026-10-02T14:21:48.698320+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:21:48.698443+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:21:48.698450+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.698452+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:21:48.698460+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.698656+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.698705+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.699102+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.699457+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.699728+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.699943+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.700540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.700660+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.703181+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:48.726253+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:21:49.514572+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.864126+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:21:51.864129+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:51.864132+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:51.864134+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:51.864134+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:21:51.864240+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.864244+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.864305+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.864891+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.864896+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.864921+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.864956+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.865024+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:51.865063+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:51.865092+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.865092+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.865121+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:51.865132+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:51.865142+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:51.865142+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:21:51.865142+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:21:51.865172+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:21:51.865172+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:21:51.865177+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865187+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865257+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:51.865287+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865292+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865292+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865332+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:51.865372+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:51.865382+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:51.865482+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:51.865487+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865522+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865558+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865593+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:21:51.865608+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865713+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865713+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865858+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865974+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.865974+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866009+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866049+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866054+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866074+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866089+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866174+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866174+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866209+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.866329+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.868013+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.868490+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:51.869492+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:52.697646+00:00", "trade", 5.3642, 14.0]
["2026-10-02T14:21:53.164073+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:21:54.609172+00:00", "trade", 5.3801, 1000.0]
["2026-10-02T14:21:56.107320+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:21:59.749854+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:21:59.749856+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:21:59.749860+00:00", "trade", 5.38, 101.0]
["2026-10-02T14:21:59.749860+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:59.749863+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:21:59.749908+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.749923+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.749941+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:59.750064+00:00", "trade", 5.38, 47.0]
["2026-10-02T14:21:59.750064+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:59.750067+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:21:59.750067+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:21:59.750113+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750158+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:59.750161+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.750163+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.750163+00:00", "trade", 5.37, 253.0]
["2026-10-02T14:21:59.750199+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.750209+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750229+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750299+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750299+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750329+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750338+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:59.750353+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:59.750369+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750407+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:59.750440+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.750449+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.750491+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.750575+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:21:59.750614+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:21:59.750695+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750695+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750715+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750738+00:00", "trade", 5.38, 3299.0]
["2026-10-02T14:21:59.750740+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750777+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:21:59.750855+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750895+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750960+00:00", "trade", 5.375, 362.0]
["2026-10-02T14:21:59.750965+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750966+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.750966+00:00", "trade", 5.37, 338.0]
["2026-10-02T14:21:59.750966+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:59.750970+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:21:59.750975+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.750995+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751026+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.751050+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751050+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751050+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751055+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751075+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751186+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751196+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751216+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751318+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:21:59.751331+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751339+00:00", "trade", 5.375, 345.0]
["2026-10-02T14:21:59.751346+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751348+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.751348+00:00", "trade", 5.37, 158.0]
["2026-10-02T14:21:59.751369+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:21:59.751456+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751491+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751521+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751538+00:00", "trade", 5.375, 97.0]
["2026-10-02T14:21:59.751647+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751732+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751777+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751777+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751812+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751882+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751922+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751922+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.751973+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.752173+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.752208+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.752208+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.752413+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.752489+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.752614+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.752975+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.753055+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.753256+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.754859+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.755095+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.755451+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.799926+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:21:59.800548+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:21:59.994324+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:00.008809+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:22:00.318735+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.319081+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:22:00.319141+00:00", "trade", 5.375, 97.0]
["2026-10-02T14:22:00.319412+00:00", "trade", 5.375, 500.0]
["2026-10-02T14:22:00.320251+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.320771+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.321331+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.321893+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.322452+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.323012+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.323532+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.324094+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:00.325592+00:00", "trade", 5.375, 503.0]
["2026-10-02T14:22:00.652706+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:00.734416+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:01.542474+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:03.803625+00:00", "trade", 5.375, 5.0]
["2026-10-02T14:22:04.052028+00:00", "trade", 5.375, 112.0]
["2026-10-02T14:22:04.187182+00:00", "trade", 5.375, 462.0]
["2026-10-02T14:22:04.187185+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:22:04.187189+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:04.187189+00:00", "trade", 5.37, 4.0]
["2026-10-02T14:22:04.187191+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187194+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:22:04.187194+00:00", "trade", 5.37, 276.0]
["2026-10-02T14:22:04.187249+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:04.187264+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:04.187264+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:04.187323+00:00", "trade", 5.375, 462.0]
["2026-10-02T14:22:04.187333+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:04.187335+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:22:04.187338+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187338+00:00", "trade", 5.37, 138.0]
["2026-10-02T14:22:04.187341+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187544+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:04.187582+00:00", "trade", 5.37, 111.0]
["2026-10-02T14:22:04.187639+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187651+00:00", "trade", 5.375, 245.0]
["2026-10-02T14:22:04.187657+00:00", "trade", 5.375, 300.0]
["2026-10-02T14:22:04.187711+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187795+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187795+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:04.187861+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187870+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.187875+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.187876+00:00", "trade", 5.37, 172.0]
["2026-10-02T14:22:04.187900+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:22:04.187980+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.187985+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188066+00:00", "trade", 5.37, 2701.0]
["2026-10-02T14:22:04.188108+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:04.188108+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.188111+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188114+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:04.188114+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:04.188117+00:00", "trade", 5.37, 172.0]
["2026-10-02T14:22:04.188117+00:00", "trade", 5.37, 111.0]
["2026-10-02T14:22:04.188120+00:00", "trade", 5.37, 717.0]
["2026-10-02T14:22:04.188126+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188136+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188141+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188189+00:00", "trade", 5.37, 12.0]
["2026-10-02T14:22:04.188206+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188256+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188296+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188301+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188463+00:00", "trade", 5.37, 237.0]
["2026-10-02T14:22:04.188477+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188577+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188612+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188672+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188697+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188722+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188722+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188817+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188817+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188817+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.188866+00:00", "trade", 5.37, 109.0]
["2026-10-02T14:22:04.188978+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.189058+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.189098+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.189218+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.189419+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.189927+00:00", "trade", 5.37, 11.0]
["2026-10-02T14:22:04.190216+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.190296+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.213275+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:04.213787+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.214223+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.214263+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.214268+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.215746+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.216142+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:04.307415+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:07.021855+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:22:07.349165+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:22:07.349168+00:00", "trade", 5.375, 462.0]
["2026-10-02T14:22:07.349168+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:07.349171+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:07.349171+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:07.349214+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349239+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349277+00:00", "trade", 5.37, 226.0]
["2026-10-02T14:22:07.349280+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:07.349286+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:07.349286+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:07.349340+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349628+00:00", "trade", 5.37, 142.0]
["2026-10-02T14:22:07.349634+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:22:07.349680+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349690+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349710+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:07.349710+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349725+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349785+00:00", "trade", 5.37, 34.0]
["2026-10-02T14:22:07.349786+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349788+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:22:07.349788+00:00", "trade", 5.37, 266.0]
["2026-10-02T14:22:07.349796+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349816+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349830+00:00", "trade", 5.37, 94.0]
["2026-10-02T14:22:07.349831+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349841+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349856+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.349896+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:22:07.349946+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.349946+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:22:07.350031+00:00", "trade", 5.37, 2780.0]
["2026-10-02T14:22:07.350077+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350086+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350242+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350302+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350305+00:00", "trade", 5.37, 14.0]
["2026-10-02T14:22:07.350307+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350367+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350377+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350433+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350457+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350517+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.350696+00:00", "trade", 5.37, 34.0]
["2026-10-02T14:22:07.350759+00:00", "trade", 5.37, 94.0]
["2026-10-02T14:22:07.350825+00:00", "trade", 5.37, 160.0]
["2026-10-02T14:22:07.350888+00:00", "trade", 5.37, 16.0]
["2026-10-02T14:22:07.353395+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.353399+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.353620+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.353795+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.354031+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:07.354046+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:08.831862+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:22:09.782636+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:09.782686+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:09.869738+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.555980+00:00", "trade", 5.365, 462.0]
["2026-10-02T14:22:10.555983+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.555986+00:00", "trade", 5.365, 600.0]
["2026-10-02T14:22:10.555986+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.555990+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.555992+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.555992+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.555995+00:00", "trade", 5.36, 34.0]
["2026-10-02T14:22:10.555995+00:00", "trade", 5.36, 370.0]
["2026-10-02T14:22:10.556047+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:10.556057+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:10.556070+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.556085+00:00", "trade", 5.365, 462.0]
["2026-10-02T14:22:10.556092+00:00", "trade", 5.365, 600.0]
["2026-10-02T14:22:10.556095+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.556095+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.556097+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:10.556100+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:10.556100+00:00", "trade", 5.36, 138.0]
["2026-10-02T14:22:10.556109+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.556115+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.556117+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556118+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:22:10.556377+00:00", "trade", 5.365, 114.0]
["2026-10-02T14:22:10.556428+00:00", "trade", 5.365, 345.0]
["2026-10-02T14:22:10.556434+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:22:10.556434+00:00", "trade", 5.36, 89.0]
["2026-10-02T14:22:10.556438+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556523+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556546+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.556551+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.556551+00:00", "trade", 5.36, 11.0]
["2026-10-02T14:22:10.556553+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556554+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.556566+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.556683+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556696+00:00", "trade", 5.365, 347.0]
["2026-10-02T14:22:10.556696+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.556698+00:00", "trade", 5.36, 53.0]
["2026-10-02T14:22:10.556780+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.556783+00:00", "trade", 5.36, 347.0]
["2026-10-02T14:22:10.556794+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556809+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556852+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.556852+00:00", "trade", 5.36, 92.0]
["2026-10-02T14:22:10.556856+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.556858+00:00", "trade", 5.36, 55.0]
["2026-10-02T14:22:10.556882+00:00", "trade", 5.365, 461.0]
["2026-10-02T14:22:10.556882+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.556936+00:00", "trade", 5.365, 162.0]
["2026-10-02T14:22:10.556939+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:22:10.556942+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:10.556945+00:00", "trade", 5.36, 114.0]
["2026-10-02T14:22:10.556945+00:00", "trade", 5.36, 461.0]
["2026-10-02T14:22:10.556948+00:00", "trade", 5.36, 712.0]
["2026-10-02T14:22:10.556984+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.556994+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557002+00:00", "trade", 5.365, 347.0]
["2026-10-02T14:22:10.557014+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557019+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557066+00:00", "trade", 5.365, 462.0]
["2026-10-02T14:22:10.557069+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:10.557069+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557071+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:10.557129+00:00", "trade", 5.36, 462.0]
["2026-10-02T14:22:10.557189+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557285+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557360+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557363+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.557381+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:10.557390+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:22:10.557405+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557410+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557410+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557430+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557441+00:00", "trade", 5.365, 245.0]
["2026-10-02T14:22:10.557447+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.557455+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557470+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557766+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.557766+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557769+00:00", "trade", 5.36, 38.0]
["2026-10-02T14:22:10.557801+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.557871+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.559274+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.559605+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.561244+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.566622+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.566647+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.566672+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.566692+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.566717+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.566732+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.566767+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.594724+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.610638+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:10.610682+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.610692+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.610742+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.610978+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.611063+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.611093+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.611143+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.611439+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.611584+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:10.668830+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:11.959833+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:11.959878+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:11.960389+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:11.969757+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:12.706133+00:00", "trade", 5.365, 117.0]
["2026-10-02T14:22:13.567870+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.790980+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.790983+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.790983+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:13.791036+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791051+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791056+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791096+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791140+00:00", "trade", 5.36, 262.0]
["2026-10-02T14:22:13.791140+00:00", "trade", 5.36, 362.0]
["2026-10-02T14:22:13.791143+00:00", "trade", 5.36, 245.0]
["2026-10-02T14:22:13.791143+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.791145+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.791202+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791450+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.791455+00:00", "trade", 5.36, 232.0]
["2026-10-02T14:22:13.791502+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791558+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791560+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:13.791621+00:00", "trade", 5.36, 231.0]
["2026-10-02T14:22:13.791623+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791653+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791658+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791658+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791663+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791673+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791683+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.791708+00:00", "trade", 5.36, 55.0]
["2026-10-02T14:22:13.791711+00:00", "trade", 5.36, 92.0]
["2026-10-02T14:22:13.791713+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791714+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.791723+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791723+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791726+00:00", "trade", 5.36, 68.0]
["2026-10-02T14:22:13.791743+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791778+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791783+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791788+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791828+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791864+00:00", "trade", 5.36, 5339.0]
["2026-10-02T14:22:13.791933+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.791938+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.791939+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.791942+00:00", "trade", 5.36, 227.0]
["2026-10-02T14:22:13.791945+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:13.792009+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:13.792013+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.792019+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.792019+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.792164+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.792249+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.792249+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.792269+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:13.792314+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792315+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:13.792318+00:00", "trade", 5.36, 139.0]
["2026-10-02T14:22:13.792319+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792324+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792334+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792339+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792369+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792379+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792384+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792394+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792420+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792424+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792455+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792515+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792580+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792585+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792645+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792735+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.792769+00:00", "trade", 5.36, 455.0]
["2026-10-02T14:22:13.793021+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.793056+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.793257+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.793257+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.793261+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.796138+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.848678+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:13.894773+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:14.656306+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:14.792660+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:15.545938+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:15.546073+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:15.549337+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:22:15.550689+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:16.522973+00:00", "trade", 5.365, 104.0]
["2026-10-02T14:22:16.523076+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:22:16.523254+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.059620+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.059651+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.059671+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.059706+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.059721+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.059726+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159047+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:17.159047+00:00", "trade", 5.36, 59.0]
["2026-10-02T14:22:17.159092+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159102+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159137+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159142+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159189+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:17.159189+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:17.159195+00:00", "trade", 5.36, 180.0]
["2026-10-02T14:22:17.159195+00:00", "trade", 5.36, 120.0]
["2026-10-02T14:22:17.159198+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:17.159198+00:00", "trade", 5.36, 80.0]
["2026-10-02T14:22:17.159268+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159478+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159493+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159498+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159505+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:17.159507+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:17.159528+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:22:17.159659+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159674+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:17.159754+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:17.159799+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:17.159799+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:17.159819+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:17.159834+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.159879+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.159894+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160035+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160035+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160075+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160115+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160150+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160195+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160225+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160260+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160260+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160315+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160315+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160521+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:17.160548+00:00", "trade", 5.36, 127.0]
["2026-10-02T14:22:17.160551+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160551+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160556+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160701+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.160797+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:22:17.162671+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:17.578750+00:00", "trade", 5.3555, 1000.0]
["2026-10-02T14:22:18.039879+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:18.040320+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:18.160195+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:18.398482+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:18.399262+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:18.399294+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:18.399299+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:18.399299+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:18.399324+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399339+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399344+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399355+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:18.399364+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399369+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399514+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399514+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399595+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:18.399635+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.399640+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.399640+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.399805+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.399830+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.399981+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.400016+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.400066+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.400071+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.400121+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.400412+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.400993+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.401339+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.402517+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.402542+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.402547+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.402552+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.428985+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.429075+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.429140+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.485709+00:00", "trade", 5.37, 289.0]
["2026-10-02T14:22:18.545898+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.557802+00:00", "trade", 5.354, 492.0]
["2026-10-02T14:22:18.599596+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.883516+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:18.889345+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:19.709903+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:19.748861+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:19.749016+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:19.749076+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:19.890247+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:19.895345+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:20.145470+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:22:21.940427+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:21.940467+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:21.943484+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:21.943529+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:21.943620+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:21.943900+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:21.944356+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:23.508028+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:22:23.630209+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:22:23.666003+00:00", "trade", 5.365, 5.0]
["2026-10-02T14:22:23.968905+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:23.969927+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.009056+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.009057+00:00", "trade", 5.365, 462.0]
["2026-10-02T14:22:26.009057+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:26.009060+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:26.009060+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009204+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:22:26.009207+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:26.009207+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:26.009286+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.009502+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.009514+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009526+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009529+00:00", "trade", 5.36, 7.0]
["2026-10-02T14:22:26.009687+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.009717+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.009717+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.009727+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.009732+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.009762+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.009784+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:26.009807+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.009832+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009868+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:22:26.009875+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009875+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009878+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:26.009878+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009881+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:26.009881+00:00", "trade", 5.36, 254.0]
["2026-10-02T14:22:26.009886+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:26.009886+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:26.009890+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009890+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:26.009898+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009943+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009943+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009948+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009962+00:00", "trade", 5.36, 268.0]
["2026-10-02T14:22:26.009962+00:00", "trade", 5.36, 156.0]
["2026-10-02T14:22:26.009965+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009969+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009969+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009974+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009974+00:00", "trade", 5.36, 42.0]
["2026-10-02T14:22:26.009974+00:00", "trade", 5.36, 57.0]
["2026-10-02T14:22:26.009980+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009980+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.009988+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009988+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.009998+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:26.010007+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010007+00:00", "trade", 5.36, 244.0]
["2026-10-02T14:22:26.010055+00:00", "trade", 5.36, 63.0]
["2026-10-02T14:22:26.010070+00:00", "trade", 5.36, 241.0]
["2026-10-02T14:22:26.010118+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.010148+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.010151+00:00", "trade", 5.36, 700.0]
["2026-10-02T14:22:26.010175+00:00", "trade", 5.36, 236.0]
["2026-10-02T14:22:26.010190+00:00", "trade", 5.36, 57.0]
["2026-10-02T14:22:26.010195+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010195+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010200+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010200+00:00", "trade", 5.36, 89.0]
["2026-10-02T14:22:26.010202+00:00", "trade", 5.36, 406.0]
["2026-10-02T14:22:26.010202+00:00", "trade", 5.36, 42.0]
["2026-10-02T14:22:26.010224+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.010224+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.010224+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.010279+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.010286+00:00", "trade", 5.355, 175.0]
["2026-10-02T14:22:26.010309+00:00", "quote", 5.35, 5.37]
["2026-10-02T14:22:26.010349+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:26.010374+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010424+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010424+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010429+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010429+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010439+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010449+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010469+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010476+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010485+00:00", "trade", 5.3613, 24.0]
["2026-10-02T14:22:26.010503+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010504+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:26.010533+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:26.010554+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010554+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010557+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:22:26.010563+00:00", "trade", 5.36, 222.0]
["2026-10-02T14:22:26.010579+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010589+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010619+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010624+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010669+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010710+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010730+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010855+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010865+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.010910+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.011146+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.011183+00:00", "trade", 5.3597, 21.0]
["2026-10-02T14:22:26.011191+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.011231+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.011288+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:26.011431+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.011432+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:26.011712+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.011844+00:00", "trade", 5.3595, 21.0]
["2026-10-02T14:22:26.012259+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.012259+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.012378+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.013230+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.014073+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.014108+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.039673+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.110723+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.110818+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.184413+00:00", "trade", 5.3658, 71.0]
["2026-10-02T14:22:26.184524+00:00", "trade", 5.3659, 66.0]
["2026-10-02T14:22:26.184915+00:00", "trade", 5.3671, 11.0]
["2026-10-02T14:22:26.634614+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.634664+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:26.951027+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:27.009943+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:28.668725+00:00", "trade", 5.365, 9.0]
["2026-10-02T14:22:29.618201+00:00", "trade", 5.365, 462.0]
["2026-10-02T14:22:29.618204+00:00", "trade", 5.365, 700.0]
["2026-10-02T14:22:29.618210+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.618211+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:22:29.618213+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618217+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618217+00:00", "trade", 5.36, 241.0]
["2026-10-02T14:22:29.618220+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:22:29.618220+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:29.618261+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.618270+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.618358+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618361+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:29.618368+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618368+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618368+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618373+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618373+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618373+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618376+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.618428+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618601+00:00", "trade", 5.36, 110.0]
["2026-10-02T14:22:29.618631+00:00", "trade", 5.36, 234.0]
["2026-10-02T14:22:29.618631+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618631+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.618634+00:00", "trade", 5.36, 276.0]
["2026-10-02T14:22:29.618643+00:00", "trade", 5.365, 338.0]
["2026-10-02T14:22:29.618665+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618673+00:00", "trade", 5.365, 303.0]
["2026-10-02T14:22:29.618685+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618809+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618824+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618827+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.618830+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618830+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618830+00:00", "trade", 5.36, 276.0]
["2026-10-02T14:22:29.618833+00:00", "trade", 5.36, 116.0]
["2026-10-02T14:22:29.618922+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.618929+00:00", "trade", 5.365, 700.0]
["2026-10-02T14:22:29.618932+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618935+00:00", "trade", 5.36, 406.0]
["2026-10-02T14:22:29.618935+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:29.618938+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:29.618944+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618944+00:00", "trade", 5.36, 89.0]
["2026-10-02T14:22:29.618944+00:00", "trade", 5.36, 156.0]
["2026-10-02T14:22:29.618947+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.618947+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:29.618947+00:00", "trade", 5.36, 73.0]
["2026-10-02T14:22:29.618950+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.618950+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.619042+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619064+00:00", "trade", 5.36, 81.0]
["2026-10-02T14:22:29.619072+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619083+00:00", "trade", 5.36, 3178.0]
["2026-10-02T14:22:29.619121+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.619125+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.619131+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:22:29.619178+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619178+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619193+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619245+00:00", "trade", 5.36, 82.0]
["2026-10-02T14:22:29.619245+00:00", "trade", 5.36, 82.0]
["2026-10-02T14:22:29.619275+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:29.619278+00:00", "trade", 5.36, 700.0]
["2026-10-02T14:22:29.619278+00:00", "trade", 5.36, 347.0]
["2026-10-02T14:22:29.619281+00:00", "trade", 5.365, 303.0]
["2026-10-02T14:22:29.619281+00:00", "trade", 5.36, 42.0]
["2026-10-02T14:22:29.619293+00:00", "trade", 5.36, 217.0]
["2026-10-02T14:22:29.619332+00:00", "trade", 5.36, 58.0]
["2026-10-02T14:22:29.619344+00:00", "trade", 5.36, 25.0]
["2026-10-02T14:22:29.619353+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619388+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619534+00:00", "trade", 5.3635, 20.0]
["2026-10-02T14:22:29.619618+00:00", "trade", 5.36, 4526.0]
["2026-10-02T14:22:29.619619+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619684+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:22:29.619697+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.619699+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:29.619754+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619764+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:29.619982+00:00", "trade", 5.3616, 23.0]
["2026-10-02T14:22:29.620138+00:00", "trade", 5.3614, 20.0]
["2026-10-02T14:22:29.620258+00:00", "trade", 5.36, 373.0]
["2026-10-02T14:22:29.620260+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.620264+00:00", "trade", 5.362, 20.0]
["2026-10-02T14:22:29.620276+00:00", "trade", 5.36, 273.0]
["2026-10-02T14:22:29.620276+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:29.620327+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:29.620385+00:00", "trade", 5.36, 38.0]
["2026-10-02T14:22:29.620421+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.620529+00:00", "trade", 5.3605, 20.0]
["2026-10-02T14:22:29.620583+00:00", "trade", 5.3607, 23.0]
["2026-10-02T14:22:29.620641+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.620896+00:00", "trade", 5.36, 53.0]
["2026-10-02T14:22:29.620950+00:00", "trade", 5.3602, 20.0]
["2026-10-02T14:22:29.621007+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.622040+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.622040+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.623443+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.623558+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.624205+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.644276+00:00", "trade", 5.36, 11.0]
["2026-10-02T14:22:29.941149+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.941630+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:29.994336+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:30.296384+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:30.297262+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:31.733827+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:22:32.866812+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:32.866932+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:32.867218+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:32.868416+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:32.869814+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:35.812518+00:00", "trade", 5.378, 32.0]
["2026-10-02T14:22:35.813129+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:35.814067+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.593029+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593031+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593032+00:00", "trade", 5.36, 273.0]
["2026-10-02T14:22:36.593076+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593086+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593096+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593126+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593212+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593212+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:36.593266+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593271+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593477+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593507+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593510+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593516+00:00", "trade", 5.36, 25.0]
["2026-10-02T14:22:36.593542+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593582+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593673+00:00", "trade", 5.36, 81.0]
["2026-10-02T14:22:36.593673+00:00", "trade", 5.36, 82.0]
["2026-10-02T14:22:36.593675+00:00", "trade", 5.36, 37.0]
["2026-10-02T14:22:36.593697+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.593778+00:00", "trade", 5.36, 171.0]
["2026-10-02T14:22:36.593782+00:00", "trade", 5.36, 268.0]
["2026-10-02T14:22:36.593782+00:00", "trade", 5.36, 254.0]
["2026-10-02T14:22:36.593788+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:22:36.593788+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:22:36.593788+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:22:36.593789+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:22:36.593792+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.593793+00:00", "trade", 5.36, 70.0]
["2026-10-02T14:22:36.593793+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:36.593868+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593871+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:22:36.593874+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:36.593877+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:36.593878+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.593880+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:36.593880+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:36.593886+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593886+00:00", "trade", 5.36, 244.0]
["2026-10-02T14:22:36.593886+00:00", "trade", 5.36, 46.0]
["2026-10-02T14:22:36.593893+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.593908+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.593913+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.593916+00:00", "trade", 5.36, 6000.0]
["2026-10-02T14:22:36.593916+00:00", "trade", 5.36, 286.0]
["2026-10-02T14:22:36.593919+00:00", "trade", 5.36, 165.0]
["2026-10-02T14:22:36.593919+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:36.593922+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:36.593925+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593937+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593964+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593989+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.593989+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.593993+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594012+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:36.594060+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.594060+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.594065+00:00", "trade", 5.36, 420.0]
["2026-10-02T14:22:36.594070+00:00", "trade", 5.36, 95.0]
["2026-10-02T14:22:36.594070+00:00", "trade", 5.36, 457.0]
["2026-10-02T14:22:36.594070+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.594073+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.594078+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.594078+00:00", "trade", 5.36, 97.0]
["2026-10-02T14:22:36.594083+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594108+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594118+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594120+00:00", "trade", 5.36, 3000.0]
["2026-10-02T14:22:36.594134+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594136+00:00", "trade", 5.36, 344.0]
["2026-10-02T14:22:36.594174+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:22:36.594174+00:00", "trade", 5.36, 86.0]
["2026-10-02T14:22:36.594234+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594344+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594389+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594429+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594589+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594670+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594790+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.594794+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:36.594902+00:00", "trade", 5.36, 130.0]
["2026-10-02T14:22:36.595158+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:36.595203+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:36.595227+00:00", "trade", 5.36, 78.0]
["2026-10-02T14:22:36.595290+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:22:36.595353+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:36.595419+00:00", "trade", 5.36, 50.0]
["2026-10-02T14:22:36.595482+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:36.595552+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.596028+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.596469+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.596749+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.615814+00:00", "trade", 5.36, 5800.0]
["2026-10-02T14:22:36.615815+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.615823+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:36.615988+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:36.615990+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.616096+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:36.616336+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.616341+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.616412+00:00", "trade", 5.36, 1273.0]
["2026-10-02T14:22:36.616412+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.616416+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.616422+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:36.616490+00:00", "trade", 5.36, 212.0]
["2026-10-02T14:22:36.616517+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.616542+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.617092+00:00", "trade", 5.36, 71.0]
["2026-10-02T14:22:36.617198+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.617263+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:36.617519+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.617554+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.617769+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:22:36.617920+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.618877+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.645501+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.695765+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:36.719532+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:38.082791+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:38.083232+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:38.083593+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:38.617576+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:22:38.619674+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:38.620115+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:38.620366+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:22:40.338097+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:40.338099+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338100+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:40.338100+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:40.338103+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:22:40.338159+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338169+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338174+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338174+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338275+00:00", "trade", 5.36, 514.0]
["2026-10-02T14:22:40.338275+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:22:40.338280+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:40.338280+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:40.338315+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338335+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338580+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338610+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338635+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338758+00:00", "trade", 5.36, 31.0]
["2026-10-02T14:22:40.338758+00:00", "trade", 5.36, 69.0]
["2026-10-02T14:22:40.338806+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338816+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338816+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338821+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:22:40.338822+00:00", "trade", 5.36, 457.0]
["2026-10-02T14:22:40.338826+00:00", "trade", 5.36, 451.0]
["2026-10-02T14:22:40.338826+00:00", "trade", 5.36, 127.0]
["2026-10-02T14:22:40.338826+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.338831+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:40.338831+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:22:40.338834+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:22:40.338837+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:22:40.338837+00:00", "trade", 5.36, 57.0]
["2026-10-02T14:22:40.338837+00:00", "trade", 5.36, 39.0]
["2026-10-02T14:22:40.338861+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.338924+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:22:40.339046+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339056+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339162+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339162+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339247+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339247+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339407+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339522+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.339582+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:22:40.339608+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.340244+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.341046+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.342159+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.342725+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.343457+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.364136+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.364749+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:40.365214+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.365655+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.366376+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:40.439480+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:43.418450+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.067375+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:22:47.067378+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:22:47.067378+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:47.067485+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.067486+00:00", "trade", 5.36, 201.0]
["2026-10-02T14:22:47.067490+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:47.067492+00:00", "trade", 5.36, 101.0]
["2026-10-02T14:22:47.067545+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.067546+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:22:47.067868+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:47.068352+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.068352+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.068402+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.068487+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.068487+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.068502+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:22:47.068656+00:00", "trade", 5.3598, 22.0]
["2026-10-02T14:22:47.068668+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.068793+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.068818+00:00", "trade", 5.3599, 20.0]
["2026-10-02T14:22:47.180549+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.333919+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.581238+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:47.883316+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:22:49.306399+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:49.362268+00:00", "trade", 5.3624, 16.0]
["2026-10-02T14:22:50.390671+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:22:50.390677+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:22:50.391606+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:50.550675+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:50.552043+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:50.691450+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:50.806479+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:51.921152+00:00", "trade", 5.355, 1000.0]
["2026-10-02T14:22:51.922433+00:00", "trade", 5.3578, 28.0]
["2026-10-02T14:22:51.922520+00:00", "trade", 5.355, 36.0]
["2026-10-02T14:22:52.402928+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:52.459708+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:53.083989+00:00", "trade", 5.355, 65.0]
["2026-10-02T14:22:53.085668+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:53.454311+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:53.454877+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:53.455057+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:54.124380+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:54.124426+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:54.698812+00:00", "trade", 5.3635, 13.0]
["2026-10-02T14:22:54.873064+00:00", "trade", 5.377, 100.0]
["2026-10-02T14:22:55.704697+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:22:57.773876+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:22:57.774580+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:22:57.775164+00:00", "trade", 5.355, 28.0]
["2026-10-02T14:22:57.775849+00:00", "trade", 5.355, 25.0]
["2026-10-02T14:22:59.314675+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:22:59.316298+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:22:59.334862+00:00", "trade", 5.3597, 1.0]
["2026-10-02T14:22:59.994346+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:00.474183+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:00.474264+00:00", "trade", 5.355, 27.0]
["2026-10-02T14:23:03.737646+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:23:03.738332+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:23:03.738930+00:00", "trade", 5.355, 24.0]
["2026-10-02T14:23:03.738985+00:00", "trade", 5.355, 26.0]
["2026-10-02T14:23:03.740236+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:23:07.940458+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:23:11.045849+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:11.045899+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:11.046791+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:12.073525+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:23:12.073657+00:00", "trade", 5.355, 140.0]
["2026-10-02T14:23:12.074975+00:00", "trade", 5.355, 144.0]
["2026-10-02T14:23:12.075026+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:23:12.076256+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:23:13.914573+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:23:17.070741+00:00", "trade", 5.3553, 12.0]
["2026-10-02T14:23:20.824022+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:23:20.825269+00:00", "trade", 5.355, 32.0]
["2026-10-02T14:23:20.825405+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:23:20.832628+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:23:20.833906+00:00", "trade", 5.355, 22.0]
["2026-10-02T14:23:23.498049+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:23:23.637688+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:23.651035+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:25.329164+00:00", "trade", 5.355, 28.0]
["2026-10-02T14:23:27.315060+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:27.316384+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:27.316714+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:27.317093+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:23:27.317351+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:27.317551+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:27.317591+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:27.318344+00:00", "trade", 5.355, 20.0]
["2026-10-02T14:23:27.715433+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:27.888324+00:00", "trade", 5.3592, 460.0]
["2026-10-02T14:23:27.889575+00:00", "trade", 5.3592, 37.0]
["2026-10-02T14:23:27.889638+00:00", "trade", 5.3588, 20.0]
["2026-10-02T14:23:29.210802+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:29.282803+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:23:29.283942+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:23:29.284688+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:29.348064+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:29.994357+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:30.581877+00:00", "trade", 5.3659, 100.0]
["2026-10-02T14:23:30.582845+00:00", "trade", 5.3659, 100.0]
["2026-10-02T14:23:32.634225+00:00", "trade", 5.3585, 5.0]
["2026-10-02T14:23:32.635945+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:23:32.933759+00:00", "trade", 5.3516, 17.0]
["2026-10-02T14:23:32.947799+00:00", "trade", 5.3516, 1.0]
["2026-10-02T14:23:32.960971+00:00", "trade", 5.355, 198.0]
["2026-10-02T14:23:32.962255+00:00", "trade", 5.356, 21.0]
["2026-10-02T14:23:32.962315+00:00", "trade", 5.3576, 27.0]
["2026-10-02T14:23:32.963473+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:23:32.964724+00:00", "trade", 5.3549, 27.0]
["2026-10-02T14:23:35.428527+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428530+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428533+00:00", "trade", 5.35, 114.0]
["2026-10-02T14:23:35.428536+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428542+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428548+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:23:35.428548+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428551+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:23:35.428555+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428557+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428564+00:00", "trade", 5.35, 1330.0]
["2026-10-02T14:23:35.428564+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428569+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428569+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.428569+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428572+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:23:35.428575+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428578+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428582+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428582+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:23:35.428587+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:23:35.428587+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:23:35.428591+00:00", "trade", 5.35, 96.0]
["2026-10-02T14:23:35.428591+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428596+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428596+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428600+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428600+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428606+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428606+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428611+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428617+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:23:35.428632+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428635+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:23:35.428638+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:23:35.428645+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428648+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428653+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:23:35.428656+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428662+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428666+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428671+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428675+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428680+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428686+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428689+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:23:35.428689+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428692+00:00", "trade", 5.35, 250.0]
["2026-10-02T14:23:35.428692+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:23:35.428695+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:23:35.428699+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:23:35.428699+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.428705+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428705+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:23:35.428705+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428710+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:23:35.428710+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:23:35.428714+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428716+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:23:35.428716+00:00", "trade", 5.35, 59.0]
["2026-10-02T14:23:35.428719+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:23:35.428719+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428723+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428725+00:00", "trade", 5.35, 2900.0]
["2026-10-02T14:23:35.428791+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428797+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:23:35.428797+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428801+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:23:35.428801+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428803+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428807+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:23:35.428807+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428807+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428822+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.428822+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:23:35.428826+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:23:35.428832+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428832+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428832+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428841+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428891+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:23:35.428937+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428992+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428992+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428992+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428997+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428997+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428997+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.428997+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.429002+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.429008+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.429032+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.429052+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.429062+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.429074+00:00", "trade", 5.35, 12.0]
["2026-10-02T14:23:35.429074+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:23:35.429077+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.429087+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:23:35.429102+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429142+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429152+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429216+00:00", "trade", 5.35, 15.0]
["2026-10-02T14:23:35.429279+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.429302+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429339+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:23:35.429343+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429343+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429343+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429433+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429463+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429463+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429513+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429653+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429793+00:00", "trade", 5.3531, 21.0]
["2026-10-02T14:23:35.429829+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429829+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429829+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.429886+00:00", "trade", 5.3508, 22.0]
["2026-10-02T14:23:35.429949+00:00", "trade", 5.3503, 22.0]
["2026-10-02T14:23:35.430036+00:00", "trade", 5.35, 48.0]
["2026-10-02T14:23:35.430066+00:00", "trade", 5.35, 66.0]
["2026-10-02T14:23:35.430134+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.430148+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:23:35.430175+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:23:35.430190+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.430253+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:23:35.430286+00:00", "trade", 5.35, 26.0]
["2026-10-02T14:23:35.430337+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.430415+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.430466+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.430493+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:23:35.430575+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:23:35.430602+00:00", "trade", 5.352, 20.0]
["2026-10-02T14:23:35.430677+00:00", "trade", 5.3514, 25.0]
["2026-10-02T14:23:35.430728+00:00", "trade", 5.3515, 20.0]
["2026-10-02T14:23:35.430755+00:00", "trade", 5.35, 26.0]
["2026-10-02T14:23:35.430833+00:00", "trade", 5.3505, 20.0]
["2026-10-02T14:23:35.430884+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.430933+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:23:35.430990+00:00", "trade", 5.35, 104.0]
["2026-10-02T14:23:35.431017+00:00", "trade", 5.35, 124.0]
["2026-10-02T14:23:35.431092+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:23:35.431137+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:23:35.431188+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.431266+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:23:35.431293+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:23:35.431381+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:23:35.431426+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:23:35.432977+00:00", "trade", 5.35, 19.0]
["2026-10-02T14:23:35.432991+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.433031+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.433673+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.433673+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.434980+00:00", "trade", 5.35, 19.0]
["2026-10-02T14:23:35.450088+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.451415+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.454603+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.454608+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.459680+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.461389+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.464122+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:23:35.465367+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:23:35.788788+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:35.794432+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:23:35.795710+00:00", "trade", 5.3491, 20.0]
["2026-10-02T14:23:35.795790+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:37.795869+00:00", "trade", 5.345, 7.0]
["2026-10-02T14:23:38.507874+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:23:38.670201+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:38.795842+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:23:39.234899+00:00", "trade", 5.3628, 79.0]
["2026-10-02T14:23:39.302163+00:00", "trade", 5.3683, 1200.0]
["2026-10-02T14:23:40.021583+00:00", "trade", 5.34, 18.0]
["2026-10-02T14:23:40.021644+00:00", "trade", 5.34, 5.0]
["2026-10-02T14:23:40.021899+00:00", "trade", 5.34, 18.0]
["2026-10-02T14:23:40.022364+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022369+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022484+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022489+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022565+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022650+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022655+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022925+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.022946+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.023276+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.023276+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.023407+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.023442+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.023727+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.023888+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.024324+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.024324+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.024805+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.024805+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.059497+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.525452+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.525662+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.526604+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:40.804801+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:41.051163+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:41.867076+00:00", "trade", 5.345, 460.0]
["2026-10-02T14:23:41.868327+00:00", "trade", 5.3447, 24.0]
["2026-10-02T14:23:41.868417+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:23:41.960036+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:41.960512+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.146810+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:23:42.147377+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.147567+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.147607+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.147612+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.147657+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.147697+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.147818+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.147818+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.148098+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.148284+00:00", "trade", 5.3439, 22.0]
["2026-10-02T14:23:42.148570+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.148976+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.210477+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.213038+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.213514+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.235206+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:42.651929+00:00", "trade", 5.3763, 6.0]
["2026-10-02T14:23:43.295630+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.299469+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.299469+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.509900+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.510852+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.516370+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.699641+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.700112+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.796119+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:23:43.796707+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.797153+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:43.797243+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:44.192113+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:44.278461+00:00", "trade", 5.3763, 100.0]
["2026-10-02T14:23:44.305874+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:44.390748+00:00", "trade", 5.3627, 2.0]
["2026-10-02T14:23:44.390805+00:00", "trade", 5.3627, 2.0]
["2026-10-02T14:23:45.082809+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:23:48.796339+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:23:49.902153+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:49.936766+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:49.949105+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:49.963053+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:49.985792+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:49.989381+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.032218+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.079746+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.164382+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.520505+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.521658+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.522370+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.529647+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.723423+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.723438+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.839920+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:50.986464+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:51.518135+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:51.675580+00:00", "trade", 5.345, 9.0]
["2026-10-02T14:23:51.676186+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:51.676953+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:51.838798+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:51.839464+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:52.052070+00:00", "trade", 5.3625, 100.0]
["2026-10-02T14:23:52.053594+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:52.780629+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:52.782033+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:52.858615+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:52.959274+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:53.454453+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:54.064410+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:54.065447+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:54.939946+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:23:54.939970+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:23:54.941377+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:23:55.285010+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:55.286995+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:55.477708+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:23:56.709282+00:00", "trade", 5.3512, 2.0]
["2026-10-02T14:23:56.831790+00:00", "trade", 5.3656, 200.0]
["2026-10-02T14:23:57.712135+00:00", "trade", 5.345, 500.0]
["2026-10-02T14:23:57.713422+00:00", "trade", 5.3489, 20.0]
["2026-10-02T14:23:57.713456+00:00", "trade", 5.3442, 26.0]
["2026-10-02T14:23:59.994368+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:00.142857+00:00", "trade", 5.3654, 100.0]
["2026-10-02T14:24:00.837146+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:24:00.838436+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:24:01.167155+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:24:01.945181+00:00", "trade", 5.345, 60.0]
["2026-10-02T14:24:01.946468+00:00", "trade", 5.3459, 20.0]
["2026-10-02T14:24:02.108623+00:00", "trade", 5.3415, 5.0]
["2026-10-02T14:24:07.633835+00:00", "trade", 5.345, 18.0]
["2026-10-02T14:24:08.247978+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:24:08.248035+00:00", "trade", 5.345, 67.0]
["2026-10-02T14:24:10.133721+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:24:10.134392+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:10.559739+00:00", "trade", 5.3584, 2.0]
["2026-10-02T14:24:10.560758+00:00", "trade", 5.3584, 2.0]
["2026-10-02T14:24:11.777467+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:13.537120+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:13.564106+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:24:15.398861+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:15.489387+00:00", "trade", 5.3655, 26.0]
["2026-10-02T14:24:16.133705+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:16.550798+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:17.119622+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:17.120023+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:20.290975+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:20.290975+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:20.293776+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:20.293776+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:20.750162+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:20.750603+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:21.128919+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:24:23.490042+00:00", "trade", 5.35, 1000.0]
["2026-10-02T14:24:23.491324+00:00", "trade", 5.3486, 49.0]
["2026-10-02T14:24:23.491354+00:00", "trade", 5.3486, 55.0]
["2026-10-02T14:24:25.131391+00:00", "trade", 5.376, 25.0]
["2026-10-02T14:24:25.409402+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:25.409437+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:25.410843+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:24:25.429638+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:24:25.430306+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:26.185724+00:00", "trade", 5.3578, 176.0]
["2026-10-02T14:24:26.930853+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:26.931289+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:27.333854+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:24:27.714740+00:00", "trade", 5.3484, 4.0]
["2026-10-02T14:24:29.131526+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:24:29.397935+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:29.621741+00:00", "trade", 5.3565, 2.0]
["2026-10-02T14:24:29.994389+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:31.947786+00:00", "trade", 5.3483, 17.0]
["2026-10-02T14:24:31.949843+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:31.950304+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:31.950560+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:34.560816+00:00", "trade", 5.3486, 10.0]
["2026-10-02T14:24:45.539688+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:24:45.540551+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:24:45.544358+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:46.539015+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:47.369146+00:00", "trade", 5.35, 13.0]
["2026-10-02T14:24:47.369161+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:50.494948+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:24:53.492744+00:00", "trade", 5.3456, 8.0]
["2026-10-02T14:24:53.492774+00:00", "trade", 5.3456, 9.0]
["2026-10-02T14:24:53.540572+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:24:53.541009+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:24:53.546509+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:24:55.589646+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:56.711283+00:00", "trade", 5.3475, 9.0]
["2026-10-02T14:24:57.716735+00:00", "trade", 5.3454, 1.0]
["2026-10-02T14:24:58.686778+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:24:59.994425+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:00.372783+00:00", "trade", 5.3758, 100.0]
["2026-10-02T14:25:01.949742+00:00", "trade", 5.3455, 3.0]
["2026-10-02T14:25:02.027699+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:02.305497+00:00", "trade", 5.345, 80.0]
["2026-10-02T14:25:03.545432+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:07.448810+00:00", "trade", 5.35, 12.0]
["2026-10-02T14:25:08.061154+00:00", "trade", 5.3622, 100.0]
["2026-10-02T14:25:08.065085+00:00", "trade", 5.3622, 100.0]
["2026-10-02T14:25:08.077850+00:00", "trade", 5.3622, 140.0]
["2026-10-02T14:25:08.172623+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:25:09.333939+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:25:10.401504+00:00", "trade", 5.3622, 100.0]
["2026-10-02T14:25:12.530111+00:00", "trade", 5.35, 8.0]
["2026-10-02T14:25:12.531178+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:12.531193+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:14.522723+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:15.000109+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:15.024807+00:00", "trade", 5.3499, 100.0]
["2026-10-02T14:25:15.025297+00:00", "trade", 5.3499, 3.0]
["2026-10-02T14:25:16.932815+00:00", "trade", 5.3756, 100.0]
["2026-10-02T14:25:17.401147+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:25:17.401174+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.401615+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.401650+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.401650+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.401655+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.402136+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.402431+00:00", "trade", 5.3466, 26.0]
["2026-10-02T14:25:17.402461+00:00", "trade", 5.3466, 29.0]
["2026-10-02T14:25:17.405218+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.504650+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.547542+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.648853+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.710345+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.812428+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.989930+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:17.990767+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:18.971967+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:18.983871+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:19.480613+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:19.481049+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:19.586039+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:19.594589+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:19.695284+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:19.762263+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:20.113939+00:00", "trade", 5.3415, 5.0]
["2026-10-02T14:25:20.117283+00:00", "trade", 5.35, 13.0]
["2026-10-02T14:25:20.451123+00:00", "trade", 5.3499, 200.0]
["2026-10-02T14:25:20.451804+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:20.452762+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:20.453087+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:20.453157+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:20.492435+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:25:20.922920+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.316422+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.317845+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.523109+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.523590+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.527795+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.528236+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.733714+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:21.733740+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:21.734181+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:23.064417+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:23.899748+00:00", "trade", 5.3492, 370.0]
["2026-10-02T14:25:23.901045+00:00", "trade", 5.3483, 28.0]
["2026-10-02T14:25:23.901075+00:00", "trade", 5.3483, 32.0]
["2026-10-02T14:25:25.149014+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:25.149014+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:25.149535+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:25.420639+00:00", "trade", 5.35, 9.0]
["2026-10-02T14:25:25.421282+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:25.421703+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:26.060453+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:26.060934+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:26.334270+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:26.334270+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:27.016979+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:27.017501+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:27.467046+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:27.467567+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:27.718742+00:00", "trade", 5.3479, 4.0]
["2026-10-02T14:25:28.127182+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.127192+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.127693+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.734899+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.734903+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.734906+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:25:28.734906+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:25:28.734909+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:25:28.735007+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.735018+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.735044+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.735058+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.735059+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:25:28.735079+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.735084+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.735164+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.735179+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.735191+00:00", "trade", 5.35, 59.0]
["2026-10-02T14:25:28.735191+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.735204+00:00", "trade", 5.35, 87.0]
["2026-10-02T14:25:28.735227+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.735230+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:25:28.735233+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.735266+00:00", "trade", 5.35, 448.0]
["2026-10-02T14:25:28.735299+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.735374+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.735666+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:25:28.735693+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:25:28.735810+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.735820+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.735828+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:25:28.735860+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.736016+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.736084+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.736177+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.736207+00:00", "trade", 5.3486, 22.0]
["2026-10-02T14:25:28.736216+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.736221+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.736270+00:00", "trade", 5.35, 26.0]
["2026-10-02T14:25:28.736301+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:25:28.736336+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.736342+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.736475+00:00", "trade", 5.3518, 20.0]
["2026-10-02T14:25:28.736505+00:00", "trade", 5.3518, 23.0]
["2026-10-02T14:25:28.736622+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:25:28.736652+00:00", "trade", 5.35, 31.0]
["2026-10-02T14:25:28.736746+00:00", "trade", 5.3505, 21.0]
["2026-10-02T14:25:28.736800+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:25:28.736818+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.736824+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:25:28.737161+00:00", "trade", 5.35, 436.0]
["2026-10-02T14:25:28.737259+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.737323+00:00", "trade", 5.3502, 21.0]
["2026-10-02T14:25:28.737443+00:00", "trade", 5.3502, 22.0]
["2026-10-02T14:25:28.737820+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.738406+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:25:28.739299+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.739940+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.740718+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:25:28.741996+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:25:28.746134+00:00", "trade", 5.35, 186.0]
["2026-10-02T14:25:28.769286+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:25:28.770564+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:25:28.770624+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:25:28.770654+00:00", "trade", 5.35, 39.0]
["2026-10-02T14:25:28.778241+00:00", "trade", 5.35, 15.0]
["2026-10-02T14:25:28.781330+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:25:28.781915+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:25:28.813134+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.813136+00:00", "trade", 5.35, 102.0]
["2026-10-02T14:25:28.813142+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:25:28.813145+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:25:28.813145+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:25:28.813149+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.813159+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813188+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.813189+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813215+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813219+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813230+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813255+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813300+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813345+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813362+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:28.813362+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:25:28.813410+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813440+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:25:28.813445+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813756+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813761+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813761+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813766+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813881+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813881+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813921+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813966+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.813966+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.814001+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.814157+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.814282+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.814387+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:25:28.814402+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.814402+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.814505+00:00", "trade", 5.35, 26.0]
["2026-10-02T14:25:28.814535+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:25:28.814649+00:00", "trade", 5.35, 29.0]
["2026-10-02T14:25:28.814676+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:25:28.815726+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.816287+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.816287+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.818026+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:28.859188+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:25:28.859191+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:25:28.975255+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:29.733717+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:25:29.994446+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:30.401354+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:36.629631+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:36.630705+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:36.630915+00:00", "trade", 5.3494, 20.0]
["2026-10-02T14:25:36.631147+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:36.632545+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:36.632946+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:37.089353+00:00", "trade", 5.3499, 100.0]
["2026-10-02T14:25:37.090634+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:25:38.770799+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:38.772082+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:39.567978+00:00", "trade", 5.3616, 10.0]
["2026-10-02T14:25:40.366201+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:40.367158+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:44.391738+00:00", "trade", 5.3491, 2.0]
["2026-10-02T14:25:44.671867+00:00", "trade", 5.3752, 300.0]
["2026-10-02T14:25:44.688012+00:00", "trade", 5.3485, 4.0]
["2026-10-02T14:25:44.692559+00:00", "trade", 5.3499, 1.0]
["2026-10-02T14:25:47.993311+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:25:47.994592+00:00", "trade", 5.348, 20.0]
["2026-10-02T14:25:47.998200+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:47.998230+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:48.698273+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:25:49.526444+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:25:49.527171+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:25:49.527725+00:00", "trade", 5.3471, 26.0]
["2026-10-02T14:25:49.532969+00:00", "trade", 5.3492, 2.0]
["2026-10-02T14:25:49.578437+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:25:49.686228+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:52.782043+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:25:54.556088+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:54.697415+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:56.713095+00:00", "trade", 5.3494, 10.0]
["2026-10-02T14:25:58.551268+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:25:58.551292+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:58.551748+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:58.552189+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:25:58.552519+00:00", "trade", 5.3467, 25.0]
["2026-10-02T14:25:59.994482+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:01.847703+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:01.847708+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:01.848179+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:01.848660+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:01.852339+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:01.852339+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:05.524128+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:05.524599+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:05.531009+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:05.579098+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:05.971019+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:05.971557+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:05.971570+00:00", "trade", 5.35, 66.0]
["2026-10-02T14:26:05.972300+00:00", "trade", 5.3483, 22.0]
["2026-10-02T14:26:06.061084+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:06.061087+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:06.062033+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:06.062534+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:06.062945+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:06.063622+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:06.063622+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:06.632735+00:00", "trade", 5.3484, 14.0]
["2026-10-02T14:26:07.091739+00:00", "trade", 5.3482, 4.0]
["2026-10-02T14:26:07.644496+00:00", "trade", 5.3477, 100.0]
["2026-10-02T14:26:07.645744+00:00", "trade", 5.3496, 23.0]
["2026-10-02T14:26:10.535808+00:00", "trade", 5.345, 25.0]
["2026-10-02T14:26:15.802996+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:15.802996+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:15.803037+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:15.803954+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.070724+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.071681+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.071721+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.073159+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.073159+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.080607+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.106494+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.106494+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.106935+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.106975+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:16.108413+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:17.927361+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:26:18.796075+00:00", "trade", 5.345, 38.0]
["2026-10-02T14:26:18.807343+00:00", "trade", 5.349, 200.0]
["2026-10-02T14:26:18.807355+00:00", "trade", 5.349, 162.0]
["2026-10-02T14:26:18.807923+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:18.807923+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:18.808254+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:18.808319+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:18.808369+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:18.808633+00:00", "trade", 5.3488, 23.0]
["2026-10-02T14:26:19.011879+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.011914+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.012360+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.012360+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.012395+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.013477+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.015282+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.022484+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.347239+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:19.347252+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.347703+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.347743+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.347743+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.347788+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.348487+00:00", "trade", 5.3486, 21.0]
["2026-10-02T14:26:19.348866+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.535159+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.535249+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:19.540011+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:20.432214+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:20.439542+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:21.325019+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:21.346134+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:24.922682+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:25.325921+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:25.362007+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:25.365065+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:25.371931+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:25.672229+00:00", "trade", 5.345, 13.0]
["2026-10-02T14:26:26.229336+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:26.252988+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:29.994513+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:30.773967+00:00", "trade", 5.3493, 5.0]
["2026-10-02T14:26:31.305828+00:00", "trade", 5.345, 700.0]
["2026-10-02T14:26:31.307109+00:00", "trade", 5.3462, 35.0]
["2026-10-02T14:26:31.307142+00:00", "trade", 5.345, 29.0]
["2026-10-02T14:26:31.307753+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:33.982174+00:00", "trade", 5.3616, 100.0]
["2026-10-02T14:26:34.886401+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:34.886408+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:34.932656+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:34.933172+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.032528+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.033075+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.033431+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.033766+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.328864+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.386080+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.387078+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.387082+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.387122+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.418733+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.471131+00:00", "trade", 5.35, 1100.0]
["2026-10-02T14:26:35.471744+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.472200+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:35.472421+00:00", "trade", 5.3482, 28.0]
["2026-10-02T14:26:35.472485+00:00", "trade", 5.35, 43.0]
["2026-10-02T14:26:35.472518+00:00", "trade", 5.35, 48.0]
["2026-10-02T14:26:35.558847+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:26:36.029576+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:36.031531+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:36.033055+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:36.040497+00:00", "trade", 5.35, 1000.0]
["2026-10-02T14:26:36.046476+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:26:36.046506+00:00", "trade", 5.35, 40.0]
["2026-10-02T14:26:36.083039+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:36.085788+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:26:37.093736+00:00", "trade", 5.3487, 11.0]
["2026-10-02T14:26:38.416427+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:38.676231+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:38.748137+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:38.748974+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:38.749254+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:38.751735+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:38.752337+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.011859+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.022906+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.044753+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.081881+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.081911+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.087204+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.588617+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.588687+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.589169+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.589529+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:39.598902+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:40.118178+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:40.363221+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:41.822410+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:41.823095+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:41.823130+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:41.827416+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:41.892876+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:42.660503+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:44.485671+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:26:44.487497+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:44.522121+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:44.522405+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:44.525046+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:44.526805+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:44.532338+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:44.733485+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:26:44.737642+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:46.980950+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.981025+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.981269+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.981555+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.981558+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.981558+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.981720+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:26:46.981780+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.981964+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:46.982520+00:00", "trade", 5.3469, 21.0]
["2026-10-02T14:26:46.982833+00:00", "trade", 5.3466, 22.0]
["2026-10-02T14:26:46.983203+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:26:47.438219+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:26:47.705684+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:47.771899+00:00", "trade", 5.3748, 15.0]
["2026-10-02T14:26:48.565964+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:49.954047+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:49.954178+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:49.960428+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:49.960633+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:51.545120+00:00", "trade", 5.344, 351.0]
["2026-10-02T14:26:51.546404+00:00", "trade", 5.3452, 31.0]
["2026-10-02T14:26:53.692504+00:00", "trade", 5.3482, 1.0]
["2026-10-02T14:26:55.235402+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:56.728049+00:00", "trade", 5.3482, 4.0]
["2026-10-02T14:26:56.767950+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:26:59.284114+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:26:59.285368+00:00", "trade", 5.3453, 22.0]
["2026-10-02T14:26:59.885693+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:26:59.994549+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:01.145328+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:01.561243+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:02.348922+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:02.349885+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:02.365476+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:27:02.365939+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:27:02.365969+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:27:02.365999+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:27:03.041591+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.042182+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.043230+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.043240+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.043265+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.043846+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.045415+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.045641+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.519542+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:03.520832+00:00", "trade", 5.3469, 10.0]
["2026-10-02T14:27:03.520898+00:00", "trade", 5.3459, 20.0]
["2026-10-02T14:27:03.521608+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:03.522370+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:05.673766+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:07.095788+00:00", "trade", 5.3459, 5.0]
["2026-10-02T14:27:07.611831+00:00", "trade", 5.3479, 1.0]
["2026-10-02T14:27:11.573108+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:11.575222+00:00", "trade", 5.345, 25.0]
["2026-10-02T14:27:11.575442+00:00", "trade", 5.345, 75.0]
["2026-10-02T14:27:16.892498+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:27:16.893794+00:00", "trade", 5.347, 20.0]
["2026-10-02T14:27:16.940141+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:27:18.093434+00:00", "trade", 5.3489, 2.0]
["2026-10-02T14:27:18.254599+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:27:18.257059+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:27:27.320641+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:29.994580+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:30.825797+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:27:30.826347+00:00", "trade", 5.35, 94.0]
["2026-10-02T14:27:30.826379+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:30.826460+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:30.826941+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:30.830379+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:30.833333+00:00", "trade", 5.35, 63.0]
["2026-10-02T14:27:30.920944+00:00", "trade", 5.3478, 8.0]
["2026-10-02T14:27:30.921410+00:00", "trade", 5.3478, 3.0]
["2026-10-02T14:27:31.312822+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:31.313093+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:33.522697+00:00", "trade", 5.3478, 5.0]
["2026-10-02T14:27:34.734725+00:00", "trade", 5.3479, 2.0]
["2026-10-02T14:27:36.170757+00:00", "trade", 5.3478, 18.0]
["2026-10-02T14:27:37.097762+00:00", "trade", 5.3478, 1.0]
["2026-10-02T14:27:39.199107+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:39.827943+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:43.033252+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:27:44.486651+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:44.487429+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:44.487432+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:44.487465+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:44.487468+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:44.488689+00:00", "trade", 5.3478, 20.0]
["2026-10-02T14:27:44.690166+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:45.080837+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:27:46.179746+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:46.182070+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:46.182128+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:46.182759+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:46.182819+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:27:46.184888+00:00", "trade", 5.3458, 22.0]
["2026-10-02T14:27:46.185880+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:27:46.229785+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:48.959126+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:49.784792+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:50.199338+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:50.199374+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:27:55.644656+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:27:55.644659+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:27:55.644659+00:00", "trade", 5.35, 796.0]
["2026-10-02T14:27:55.644743+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645114+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645184+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645230+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:27:55.645386+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:27:55.645390+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:27:55.645390+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:27:55.645410+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645450+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645460+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645493+00:00", "trade", 5.35, 78.0]
["2026-10-02T14:27:55.645496+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645498+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:27:55.645502+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:27:55.645502+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645507+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645507+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645507+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645511+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645511+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645516+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:27:55.645535+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:27:55.645535+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:27:55.645541+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645546+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645546+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645546+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:27:55.645546+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:27:55.645600+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645625+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645625+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645625+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645625+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645685+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.645925+00:00", "trade", 5.3495, 44.0]
["2026-10-02T14:27:55.646021+00:00", "trade", 5.3479, 21.0]
["2026-10-02T14:27:55.646021+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646085+00:00", "trade", 5.3488, 47.0]
["2026-10-02T14:27:55.646086+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646086+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646126+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646312+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646367+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646537+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646583+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646583+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.646637+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:27:55.646722+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:27:55.646779+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:27:55.647039+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.647259+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.647570+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.648913+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.676078+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:55.800066+00:00", "trade", 5.35, 95.0]
["2026-10-02T14:27:55.934158+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:27:55.935149+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:56.030040+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.170683+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:27:57.170683+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:27:57.170809+00:00", "trade", 5.345, 500.0]
["2026-10-02T14:27:57.170863+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:27:57.170863+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:27:57.170971+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:27:57.171200+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.171209+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.171336+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.171657+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.171702+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.171823+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.171823+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.171903+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.171903+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.171946+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:27:57.172045+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:27:57.172078+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:27:57.172168+00:00", "trade", 5.3487, 22.0]
["2026-10-02T14:27:57.172234+00:00", "trade", 5.3458, 22.0]
["2026-10-02T14:27:57.172248+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.172261+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:27:57.172487+00:00", "trade", 5.3483, 22.0]
["2026-10-02T14:27:57.173542+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.174303+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.174324+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.174845+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:57.177440+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.178029+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.178036+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.178038+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.178038+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.179283+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:27:57.188296+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.189574+00:00", "trade", 5.345, 22.0]
["2026-10-02T14:27:57.196523+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.248697+00:00", "trade", 5.345, 400.0]
["2026-10-02T14:27:57.249945+00:00", "trade", 5.345, 32.0]
["2026-10-02T14:27:57.250042+00:00", "trade", 5.3464, 20.0]
["2026-10-02T14:27:57.258807+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.259649+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:27:57.260088+00:00", "trade", 5.345, 22.0]
["2026-10-02T14:27:58.034290+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:27:58.085021+00:00", "trade", 5.345, 64.0]
["2026-10-02T14:27:59.994606+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:28:00.306901+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:28:00.359409+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:28:00.359788+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:28:00.360266+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:28:00.360269+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:28:00.361517+00:00", "trade", 5.345, 23.0]
["2026-10-02T14:28:00.361613+00:00", "trade", 5.345, 21.0]
["2026-10-02T14:28:00.969835+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.969838+00:00", "trade", 5.345, 432.0]
["2026-10-02T14:28:00.969841+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.969841+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.969850+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.969856+00:00", "trade", 5.345, 432.0]
["2026-10-02T14:28:00.969856+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.969862+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.969875+00:00", "trade", 5.345, 433.0]
["2026-10-02T14:28:00.969875+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:28:00.969878+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:28:00.969878+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:28:00.969880+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:28:00.969911+00:00", "trade", 5.345, 432.0]
["2026-10-02T14:28:00.969916+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.969916+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:28:00.969919+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:28:00.969919+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.970115+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:28:00.970115+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.970118+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.970118+00:00", "trade", 5.35, 66.0]
["2026-10-02T14:28:00.970138+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:28:00.970148+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:28:00.970203+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970213+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970278+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970293+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970303+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970304+00:00", "trade", 5.345, 31.0]
["2026-10-02T14:28:00.970328+00:00", "trade", 5.35, 106.0]
["2026-10-02T14:28:00.970328+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970358+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970368+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970378+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.970388+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:28:00.970403+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.970418+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:28:00.970523+00:00", "trade", 5.35, 169.0]
["2026-10-02T14:28:00.970529+00:00", "trade", 5.35, 169.0]
["2026-10-02T14:28:00.970614+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.970614+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.970620+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.970654+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.970809+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.970833+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.970924+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.970938+00:00", "trade", 5.35, 16.0]
["2026-10-02T14:28:00.970940+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.971005+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:28:00.971095+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.971152+00:00", "trade", 5.3473, 21.0]
["2026-10-02T14:28:00.971161+00:00", "trade", 5.35, 8.0]
["2026-10-02T14:28:00.971186+00:00", "trade", 5.3458, 25.0]
["2026-10-02T14:28:00.971209+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:28:00.971224+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:28:00.971260+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.971281+00:00", "trade", 5.3466, 23.0]
["2026-10-02T14:28:00.971311+00:00", "trade", 5.347, 29.0]
["2026-10-02T14:28:00.971405+00:00", "trade", 5.346, 21.0]
["2026-10-02T14:28:00.971468+00:00", "trade", 5.3466, 23.0]
["2026-10-02T14:28:00.971501+00:00", "trade", 5.3466, 25.0]
["2026-10-02T14:28:00.971591+00:00", "trade", 5.3466, 23.0]
["2026-10-02T14:28:00.971621+00:00", "trade", 5.3492, 24.0]
["2026-10-02T14:28:00.971708+00:00", "trade", 5.3492, 22.0]
["2026-10-02T14:28:00.971732+00:00", "trade", 5.3466, 25.0]
["2026-10-02T14:28:00.971810+00:00", "trade", 5.3474, 21.0]
["2026-10-02T14:28:00.971865+00:00", "trade", 5.3466, 23.0]
["2026-10-02T14:28:00.971889+00:00", "trade", 5.349, 20.0]
["2026-10-02T14:28:00.971967+00:00", "trade", 5.3492, 22.0]
["2026-10-02T14:28:00.971988+00:00", "trade", 5.3487, 20.0]
["2026-10-02T14:28:00.972066+00:00", "trade", 5.3481, 22.0]
["2026-10-02T14:28:00.972093+00:00", "trade", 5.3491, 22.0]
["2026-10-02T14:28:00.972207+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:28:00.972274+00:00", "trade", 5.3491, 20.0]
["2026-10-02T14:28:00.974528+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.974538+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:00.974773+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:28:00.995510+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:28:00.996755+00:00", "trade", 5.3517, 23.0]
["2026-10-02T14:28:00.999568+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:01.012368+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:01.089697+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:01.717421+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:01.717902+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:01.743212+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:01.743268+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:02.752712+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:02.755913+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:02.756454+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:02.759396+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:02.759401+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:06.759310+00:00", "trade", 5.355, 750.0]
["2026-10-02T14:28:06.760564+00:00", "trade", 5.3556, 34.0]
["2026-10-02T14:28:06.760681+00:00", "trade", 5.3556, 31.0]
["2026-10-02T14:28:08.072731+00:00", "trade", 5.3491, 800.0]
["2026-10-02T14:28:10.413502+00:00", "trade", 5.3483, 2.0]
["2026-10-02T14:28:10.610913+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:10.610919+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:10.611419+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:10.611419+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:11.509346+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:11.812377+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:12.484766+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:28:12.672690+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:12.673166+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:13.486498+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:28:15.558082+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:15.558558+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:17.302208+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:17.302644+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:17.811157+00:00", "trade", 5.3483, 6.0]
["2026-10-02T14:28:17.834140+00:00", "trade", 5.3491, 200.0]
["2026-10-02T14:28:17.928890+00:00", "trade", 5.3482, 14.0]
["2026-10-02T14:28:21.168109+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.168265+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.168269+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:21.168741+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.168781+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.183070+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.604488+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.605204+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.825714+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.826235+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.835668+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:21.836119+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:22.531464+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.135336+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.198792+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.706255+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:23.706285+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.706291+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:23.706486+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.706751+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.706751+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.707007+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.707509+00:00", "trade", 5.359, 20.0]
["2026-10-02T14:28:23.707605+00:00", "trade", 5.3592, 22.0]
["2026-10-02T14:28:23.716449+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:23.716840+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.212936+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.213097+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.213103+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:25.213578+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.213578+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.533960+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.534441+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.853481+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:25.920169+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.775119+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.775595+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.775851+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.779890+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.822923+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.823424+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.915436+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:28:27.920542+00:00", "trade", 5.355, 59.0]
["2026-10-02T14:28:27.921137+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.921177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:27.921613+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.048775+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.048841+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.049377+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.389451+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.519897+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.520533+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.782144+00:00", "trade", 5.3491, 100.0]
["2026-10-02T14:28:28.837418+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:28.838034+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.909704+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.910241+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.910246+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.910386+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.911138+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.911138+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.957599+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:29.994632+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:30.006695+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:30.734277+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:30.852484+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:30.853330+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:30.987704+00:00", "trade", 5.3567, 19.0]
["2026-10-02T14:28:30.989094+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:31.067921+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:31.190736+00:00", "trade", 5.3572, 5.0]
["2026-10-02T14:28:32.307702+00:00", "trade", 5.3487, 157.0]
["2026-10-02T14:28:32.637392+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:32.971652+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:34.367073+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:34.367078+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:34.367559+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:28:34.367594+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:34.367594+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:34.367870+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:34.368191+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:34.368431+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:35.210225+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:35.210273+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:35.210706+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:35.313821+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:38.932084+00:00", "trade", 5.3487, 100.0]
["2026-10-02T14:28:38.934238+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:41.160361+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:41.399280+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.085378+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.089057+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.089533+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.312373+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.312574+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.327480+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:28:42.328067+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:28:42.328728+00:00", "trade", 5.3585, 23.0]
["2026-10-02T14:28:42.329164+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:28:42.329339+00:00", "trade", 5.3576, 21.0]
["2026-10-02T14:28:42.329474+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:28:42.329780+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.329940+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.330221+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.330301+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.330381+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:42.332217+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:28:44.433056+00:00", "trade", 5.349, 7.0]
["2026-10-02T14:28:44.442095+00:00", "trade", 5.3489, 100.0]
["2026-10-02T14:28:46.214631+00:00", "trade", 5.36, 1900.0]
["2026-10-02T14:28:46.214641+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.215563+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.215723+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.215882+00:00", "trade", 5.3593, 88.0]
["2026-10-02T14:28:46.215945+00:00", "trade", 5.3592, 28.0]
["2026-10-02T14:28:46.216041+00:00", "trade", 5.3595, 76.0]
["2026-10-02T14:28:46.265221+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.265742+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.285696+00:00", "trade", 5.36, 3200.0]
["2026-10-02T14:28:46.285901+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:46.285901+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:46.285907+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:46.285907+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:46.285907+00:00", "trade", 5.36, 140.0]
["2026-10-02T14:28:46.285910+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.285913+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:46.285913+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:28:46.285975+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.286016+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.286016+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:46.286091+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286111+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286116+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286116+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286146+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286176+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286176+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286192+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:28:46.286207+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.286207+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.286211+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286247+00:00", "trade", 5.36, 91.0]
["2026-10-02T14:28:46.286250+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.286250+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:28:46.286252+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:28:46.286255+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:28:46.286258+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:28:46.286264+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:28:46.286267+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:28:46.286274+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:28:46.286276+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:28:46.286279+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:28:46.286284+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:28:46.286289+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:28:46.286295+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:28:46.286295+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:28:46.286300+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:28:46.286307+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.286307+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:28:46.286391+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.286391+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.286412+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286416+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:28:46.286427+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:46.286477+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:46.286627+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286747+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286822+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286838+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286868+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286908+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286908+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286947+00:00", "trade", 5.36, 128.0]
["2026-10-02T14:28:46.286948+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.286988+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287013+00:00", "trade", 5.36, 35.0]
["2026-10-02T14:28:46.287023+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287063+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287103+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287109+00:00", "trade", 5.36, 115.0]
["2026-10-02T14:28:46.287163+00:00", "trade", 5.36, 22.0]
["2026-10-02T14:28:46.287184+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287188+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287188+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287264+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287269+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287281+00:00", "trade", 5.36, 27.0]
["2026-10-02T14:28:46.287341+00:00", "trade", 5.3597, 20.0]
["2026-10-02T14:28:46.287374+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:28:46.287384+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287479+00:00", "trade", 5.3614, 25.0]
["2026-10-02T14:28:46.287509+00:00", "trade", 5.362, 20.0]
["2026-10-02T14:28:46.287544+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287566+00:00", "trade", 5.3605, 20.0]
["2026-10-02T14:28:46.287624+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287636+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:28:46.287705+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.287714+00:00", "trade", 5.36, 22.0]
["2026-10-02T14:28:46.287865+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.288146+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.288827+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.288907+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.289188+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.289589+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.290417+00:00", "trade", 5.36, 22.0]
["2026-10-02T14:28:46.291428+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.293268+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.296987+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.312113+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.314233+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.324858+00:00", "trade", 5.365, 700.0]
["2026-10-02T14:28:46.324870+00:00", "trade", 5.365, 700.0]
["2026-10-02T14:28:46.324912+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:28:46.326103+00:00", "trade", 5.3638, 37.0]
["2026-10-02T14:28:46.326166+00:00", "trade", 5.365, 28.0]
["2026-10-02T14:28:46.361191+00:00", "trade", 5.37, 28000.0]
["2026-10-02T14:28:46.361570+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.362212+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.362436+00:00", "trade", 5.3699, 1132.0]
["2026-10-02T14:28:46.362523+00:00", "trade", 5.3697, 327.0]
["2026-10-02T14:28:46.362523+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.362618+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.363630+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.364252+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.370016+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.371494+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.383057+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.395341+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:46.534298+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:28:47.143100+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:47.504972+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.312406+00:00", "trade", 5.3639, 100.0]
["2026-10-02T14:28:48.780151+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:48.780154+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:28:48.780154+00:00", "trade", 5.37, 700.0]
["2026-10-02T14:28:48.780252+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.780839+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.781074+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.781114+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.781119+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.781234+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.781414+00:00", "trade", 5.37, 40.0]
["2026-10-02T14:28:48.781477+00:00", "trade", 5.37, 40.0]
["2026-10-02T14:28:48.824783+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:48.824783+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.824783+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.824858+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.824978+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825034+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825306+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825306+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.825345+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.825393+00:00", "trade", 5.365, 10.0]
["2026-10-02T14:28:48.825396+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.825410+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825411+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825421+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.825423+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.825427+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.825480+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825490+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825520+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:48.825520+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:48.825523+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825526+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825529+00:00", "trade", 5.36, 700.0]
["2026-10-02T14:28:48.825531+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825535+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825535+00:00", "trade", 5.36, 800.0]
["2026-10-02T14:28:48.825535+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:28:48.825583+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.825625+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825625+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825640+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825700+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825810+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825824+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825827+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825829+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825857+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825866+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825875+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825875+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825884+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:48.825893+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.825901+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825966+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.825986+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:48.826001+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:28:48.826001+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.826004+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.826029+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:28:48.826041+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:48.826056+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:48.826061+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:48.826061+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:48.826061+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:48.826094+00:00", "trade", 5.36, 70.0]
["2026-10-02T14:28:48.826171+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826196+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826206+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826214+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.826282+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826422+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826425+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:28:48.826455+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:28:48.826473+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:28:48.826491+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:48.826536+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.826572+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826612+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826647+00:00", "trade", 5.365, 20.0]
["2026-10-02T14:28:48.826652+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826656+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:48.826692+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826708+00:00", "trade", 5.365, 20.0]
["2026-10-02T14:28:48.826774+00:00", "trade", 5.3675, 20.0]
["2026-10-02T14:28:48.826813+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826813+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826813+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826837+00:00", "trade", 5.3625, 24.0]
["2026-10-02T14:28:48.826879+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.826906+00:00", "trade", 5.3625, 24.0]
["2026-10-02T14:28:48.826933+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.826936+00:00", "trade", 5.36, 15.0]
["2026-10-02T14:28:48.826969+00:00", "trade", 5.36, 44.0]
["2026-10-02T14:28:48.827008+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.827013+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.827013+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.827032+00:00", "trade", 5.36, 44.0]
["2026-10-02T14:28:48.827093+00:00", "trade", 5.36, 36.0]
["2026-10-02T14:28:48.827156+00:00", "trade", 5.3602, 25.0]
["2026-10-02T14:28:48.827210+00:00", "trade", 5.36, 36.0]
["2026-10-02T14:28:48.827282+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:28:48.827336+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:28:48.827369+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.827393+00:00", "trade", 5.361, 20.0]
["2026-10-02T14:28:48.827444+00:00", "trade", 5.361, 20.0]
["2026-10-02T14:28:48.827498+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:28:48.827530+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.827550+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:28:48.827565+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:48.827601+00:00", "trade", 5.3603, 20.0]
["2026-10-02T14:28:48.827658+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:28:48.827709+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:28:48.827781+00:00", "trade", 5.361, 20.0]
["2026-10-02T14:28:48.827832+00:00", "trade", 5.361, 20.0]
["2026-10-02T14:28:48.828091+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.828131+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.828572+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.828612+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.828612+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.848098+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:48.850855+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:51.387402+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.628867+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.628872+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.628891+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:53.628897+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:53.628897+00:00", "trade", 5.36, 117.0]
["2026-10-02T14:28:53.628903+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:53.628942+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:53.628948+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:53.628952+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.628954+00:00", "trade", 5.36, 12.0]
["2026-10-02T14:28:53.628957+00:00", "trade", 5.36, 160.0]
["2026-10-02T14:28:53.628977+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.628987+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.629008+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:53.629008+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:53.629014+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:28:53.629014+00:00", "trade", 5.36, 18.0]
["2026-10-02T14:28:53.629052+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.629077+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.629077+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.629097+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.629107+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:28:53.629137+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:53.629137+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:53.629143+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:53.629177+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:28:53.629177+00:00", "trade", 5.36, 65.0]
["2026-10-02T14:28:53.629203+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:53.629268+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:28:53.629293+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629373+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629483+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629553+00:00", "trade", 5.36, 16.0]
["2026-10-02T14:28:53.629564+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629564+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629594+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629694+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629699+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629739+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629809+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.629809+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.630085+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.630135+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.630135+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.630151+00:00", "trade", 5.3619, 21.0]
["2026-10-02T14:28:53.630214+00:00", "trade", 5.3619, 21.0]
["2026-10-02T14:28:53.630277+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:28:53.630340+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:28:53.630403+00:00", "trade", 5.3608, 21.0]
["2026-10-02T14:28:53.630491+00:00", "trade", 5.36, 27.0]
["2026-10-02T14:28:53.630551+00:00", "trade", 5.36, 27.0]
["2026-10-02T14:28:53.632811+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.633012+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.633087+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.637292+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:53.666823+00:00", "trade", 5.365, 432.0]
["2026-10-02T14:28:53.668071+00:00", "trade", 5.3634, 25.0]
["2026-10-02T14:28:53.668128+00:00", "trade", 5.3634, 25.0]
["2026-10-02T14:28:54.725417+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.687627+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.689807+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.691245+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.729871+00:00", "trade", 5.3634, 3.0]
["2026-10-02T14:28:56.755751+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:56.755754+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:56.755754+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:56.755763+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:56.755781+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:56.755784+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:56.755787+00:00", "trade", 5.37, 16.0]
["2026-10-02T14:28:56.755829+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.755853+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:56.755857+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:28:56.755859+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:28:56.755859+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:28:56.755883+00:00", "trade", 5.37, 120.0]
["2026-10-02T14:28:56.755919+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.755919+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.755949+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.755949+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:28:56.755961+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:28:56.755961+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:28:56.756085+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:28:56.756090+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:28:56.756110+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:28:56.756170+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:28:56.756195+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:28:56.756200+00:00", "quote", 5.37, 5.37]
["2026-10-02T14:28:56.756235+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:28:56.756270+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756350+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756391+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756420+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756471+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756511+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756511+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756511+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756536+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756616+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756631+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756696+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756751+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756826+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756826+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756912+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756932+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756987+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.756996+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:28:56.757038+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:28:56.757104+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:28:56.757167+00:00", "trade", 5.3648, 20.0]
["2026-10-02T14:28:56.757230+00:00", "trade", 5.3693, 29.0]
["2026-10-02T14:28:56.757291+00:00", "trade", 5.3693, 29.0]
["2026-10-02T14:28:56.757348+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.757351+00:00", "trade", 5.3693, 29.0]
["2026-10-02T14:28:56.757414+00:00", "trade", 5.3693, 29.0]
["2026-10-02T14:28:56.758551+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.758992+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.758992+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.758992+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.761037+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:28:56.762074+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.764740+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.765382+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.765753+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.768910+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.787401+00:00", "trade", 5.375, 432.0]
["2026-10-02T14:28:56.788121+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:56.788694+00:00", "trade", 5.374, 22.0]
["2026-10-02T14:28:56.788757+00:00", "trade", 5.374, 22.0]
["2026-10-02T14:28:56.856609+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:57.282282+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:58.338797+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:58.897010+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:58.898088+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:58.898088+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:58.900684+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:28:59.994664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.447210+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.448588+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.449704+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:29:00.449707+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:29:00.449736+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.450031+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.450232+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.450748+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.450748+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.450948+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.450951+00:00", "trade", 5.3712, 20.0]
["2026-10-02T14:29:00.452121+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.459910+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:00.473387+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:01.933856+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:29:02.133899+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:02.133934+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:02.133939+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:02.956241+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:03.397035+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:03.584772+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:04.760932+00:00", "trade", 5.3638, 17.0]
["2026-10-02T14:29:04.803934+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:04.850299+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:04.850805+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:04.986650+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:04.987716+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.223813+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.223827+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:29:05.224039+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.224284+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.224304+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.231466+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.231501+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.232183+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.232664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.233692+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.877078+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.877233+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.877674+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.886716+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.886996+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:05.999609+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:06.000356+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:06.929087+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:06.929858+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:06.930124+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:06.930816+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:09.543148+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:29:10.203036+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:29:10.203165+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:29:10.203168+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:29:10.203168+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:29:10.203169+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203171+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:29:10.203224+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203229+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203259+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203289+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203314+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203389+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203400+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203505+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.203971+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:29:10.204106+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204106+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204151+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204151+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204397+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204428+00:00", "trade", 5.3792, 25.0]
["2026-10-02T14:29:10.204477+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.204491+00:00", "trade", 5.3792, 25.0]
["2026-10-02T14:29:10.204597+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.208000+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.208000+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.225328+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:29:10.228191+00:00", "trade", 5.385, 600.0]
["2026-10-02T14:29:10.229439+00:00", "trade", 5.383, 40.0]
["2026-10-02T14:29:10.229502+00:00", "trade", 5.383, 40.0]
["2026-10-02T14:29:10.233767+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:29:10.234022+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:29:10.234024+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:29:10.234028+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:29:10.234031+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:29:10.234034+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:29:10.234034+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:29:10.234038+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234040+00:00", "trade", 5.37, 1700.0]
["2026-10-02T14:29:10.234040+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234046+00:00", "trade", 5.37, 133.0]
["2026-10-02T14:29:10.234046+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234048+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234050+00:00", "trade", 5.37, 2200.0]
["2026-10-02T14:29:10.234050+00:00", "trade", 5.37, 897.0]
["2026-10-02T14:29:10.234052+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:10.234055+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234055+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234058+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:10.234058+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.234061+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.234061+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:29:10.234061+00:00", "trade", 5.35, 10630.0]
["2026-10-02T14:29:10.234097+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:29:10.234101+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:29:10.234104+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:29:10.234104+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:29:10.234106+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:29:10.234133+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234136+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.234196+00:00", "trade", 5.37, 68.0]
["2026-10-02T14:29:10.234199+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234205+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:29:10.234205+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:29:10.234205+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:29:10.234212+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:29:10.234212+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:29:10.234214+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234217+00:00", "trade", 5.35, 39911.0]
["2026-10-02T14:29:10.234218+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234218+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234221+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.234221+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.234226+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:29:10.234226+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.234226+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:29:10.234229+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.234229+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:29:10.234229+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:10.234232+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:10.234232+00:00", "trade", 5.35, 80.0]
["2026-10-02T14:29:10.234244+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:10.234248+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234293+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234364+00:00", "trade", 5.35, 40000.0]
["2026-10-02T14:29:10.234368+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234376+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:29:10.234419+00:00", "trade", 5.38, 67.0]
["2026-10-02T14:29:10.234424+00:00", "trade", 5.38, 30.0]
["2026-10-02T14:29:10.234432+00:00", "trade", 5.38, 65.0]
["2026-10-02T14:29:10.234432+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234438+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234438+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234438+00:00", "trade", 5.37, 21.0]
["2026-10-02T14:29:10.234444+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234444+00:00", "trade", 5.35, 38.0]
["2026-10-02T14:29:10.234444+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:29:10.234445+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234449+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.234449+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:29:10.234452+00:00", "trade", 5.35, 10799.0]
["2026-10-02T14:29:10.234452+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234455+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:29:10.234455+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234455+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234459+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234459+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:29:10.234464+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234464+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234470+00:00", "trade", 5.37, 101.0]
["2026-10-02T14:29:10.234509+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234512+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234512+00:00", "trade", 5.37, 99.0]
["2026-10-02T14:29:10.234516+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.234516+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234519+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234524+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234527+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.234533+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234551+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.234554+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:29:10.234559+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234596+00:00", "trade", 5.38, 75.0]
["2026-10-02T14:29:10.234599+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234599+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234608+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:29:10.234611+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234611+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:29:10.234617+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:29:10.234617+00:00", "trade", 5.38, 65.0]
["2026-10-02T14:29:10.234620+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234620+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234623+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:29:10.234627+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:29:10.234629+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234632+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234638+00:00", "trade", 5.35, 36826.0]
["2026-10-02T14:29:10.234638+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234638+00:00", "trade", 5.36, 1400.0]
["2026-10-02T14:29:10.234639+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234641+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.234687+00:00", "trade", 5.35, 84.0]
["2026-10-02T14:29:10.234689+00:00", "quote", 5.38, 5.35]
["2026-10-02T14:29:10.234694+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234734+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234734+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234739+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234765+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234767+00:00", "trade", 5.35, 113.0]
["2026-10-02T14:29:10.234779+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234809+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234809+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234810+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.234819+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234819+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.234874+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.235008+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:29:10.235010+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.235045+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.235125+00:00", "quote", 5.37, 5.35]
["2026-10-02T14:29:10.235126+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:10.235130+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235134+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:29:10.235140+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235145+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235146+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:10.235164+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:29:10.235166+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235168+00:00", "trade", 5.35, 370.0]
["2026-10-02T14:29:10.235168+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:10.235170+00:00", "trade", 5.35, 1100.0]
["2026-10-02T14:29:10.235170+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235210+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:29:10.235212+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:29:10.235212+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.235230+00:00", "trade", 5.35, 433.0]
["2026-10-02T14:29:10.235250+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235252+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.235257+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:10.235257+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:10.235260+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:10.235260+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:29:10.235270+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235273+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.235279+00:00", "trade", 5.3818, 21.0]
["2026-10-02T14:29:10.235279+00:00", "trade", 5.35, 296.0]
["2026-10-02T14:29:10.235280+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235284+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:10.235285+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:10.235287+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:29:10.235290+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.235336+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.235343+00:00", "trade", 5.381, 20.0]
["2026-10-02T14:29:10.235402+00:00", "trade", 5.381, 20.0]
["2026-10-02T14:29:10.235441+00:00", "trade", 5.35, 6000.0]
["2026-10-02T14:29:10.235441+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.235468+00:00", "trade", 5.3702, 82.0]
["2026-10-02T14:29:10.235526+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.235532+00:00", "trade", 5.3707, 24.0]
["2026-10-02T14:29:10.235591+00:00", "trade", 5.3702, 82.0]
["2026-10-02T14:29:10.235621+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.235681+00:00", "trade", 5.37, 101.0]
["2026-10-02T14:29:10.235745+00:00", "trade", 5.37, 28.0]
["2026-10-02T14:29:10.235746+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.235802+00:00", "trade", 5.37, 101.0]
["2026-10-02T14:29:10.235856+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:29:10.235910+00:00", "trade", 5.37, 36.0]
["2026-10-02T14:29:10.235964+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:29:10.236045+00:00", "trade", 5.3674, 20.0]
["2026-10-02T14:29:10.236054+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:10.236057+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.236072+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:29:10.236133+00:00", "trade", 5.3628, 20.0]
["2026-10-02T14:29:10.236208+00:00", "trade", 5.35, 441.0]
["2026-10-02T14:29:10.236262+00:00", "trade", 5.35, 117.0]
["2026-10-02T14:29:10.236313+00:00", "trade", 5.35, 441.0]
["2026-10-02T14:29:10.236367+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:29:10.236421+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:29:10.236430+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:29:10.236481+00:00", "trade", 5.3682, 23.0]
["2026-10-02T14:29:10.236535+00:00", "trade", 5.3682, 23.0]
["2026-10-02T14:29:10.236584+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.236590+00:00", "trade", 5.37, 24.0]
["2026-10-02T14:29:10.236644+00:00", "trade", 5.37, 24.0]
["2026-10-02T14:29:10.236695+00:00", "trade", 5.3721, 21.0]
["2026-10-02T14:29:10.236749+00:00", "trade", 5.3633, 24.0]
["2026-10-02T14:29:10.236752+00:00", "trade", 5.35, 12000.0]
["2026-10-02T14:29:10.236754+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.236797+00:00", "trade", 5.3633, 24.0]
["2026-10-02T14:29:10.236869+00:00", "trade", 5.35, 1600.0]
["2026-10-02T14:29:10.236923+00:00", "trade", 5.3501, 445.0]
["2026-10-02T14:29:10.237005+00:00", "trade", 5.3509, 53.0]
["2026-10-02T14:29:10.237032+00:00", "trade", 5.35, 1600.0]
["2026-10-02T14:29:10.237086+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:29:10.237134+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:29:10.237188+00:00", "trade", 5.36, 33.0]
["2026-10-02T14:29:10.237239+00:00", "trade", 5.36, 33.0]
["2026-10-02T14:29:10.237263+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:10.237265+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237293+00:00", "trade", 5.3584, 21.0]
["2026-10-02T14:29:10.237344+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.237370+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237371+00:00", "trade", 5.35, 6000.0]
["2026-10-02T14:29:10.237402+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.237431+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237436+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237450+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:29:10.237491+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237501+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237507+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:29:10.237511+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237555+00:00", "trade", 5.35, 1600.0]
["2026-10-02T14:29:10.237609+00:00", "trade", 5.35, 50.0]
["2026-10-02T14:29:10.237687+00:00", "trade", 5.3504, 43.0]
["2026-10-02T14:29:10.237717+00:00", "trade", 5.35, 1600.0]
["2026-10-02T14:29:10.237768+00:00", "trade", 5.3711, 23.0]
["2026-10-02T14:29:10.237819+00:00", "trade", 5.3711, 23.0]
["2026-10-02T14:29:10.237871+00:00", "trade", 5.3504, 445.0]
["2026-10-02T14:29:10.237925+00:00", "trade", 5.3504, 445.0]
["2026-10-02T14:29:10.237932+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237962+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.237997+00:00", "trade", 5.368, 20.0]
["2026-10-02T14:29:10.238015+00:00", "trade", 5.35, 10349.0]
["2026-10-02T14:29:10.238017+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.238051+00:00", "trade", 5.368, 20.0]
["2026-10-02T14:29:10.238102+00:00", "trade", 5.366, 20.0]
["2026-10-02T14:29:10.238156+00:00", "trade", 5.366, 20.0]
["2026-10-02T14:29:10.238216+00:00", "trade", 5.364, 20.0]
["2026-10-02T14:29:10.238262+00:00", "trade", 5.364, 20.0]
["2026-10-02T14:29:10.238310+00:00", "trade", 5.36, 24.0]
["2026-10-02T14:29:10.238367+00:00", "trade", 5.36, 24.0]
["2026-10-02T14:29:10.238424+00:00", "trade", 5.3651, 20.0]
["2026-10-02T14:29:10.238490+00:00", "trade", 5.3651, 20.0]
["2026-10-02T14:29:10.238550+00:00", "trade", 5.3779, 28.0]
["2026-10-02T14:29:10.238595+00:00", "trade", 5.3779, 28.0]
["2026-10-02T14:29:10.238640+00:00", "trade", 5.3765, 23.0]
["2026-10-02T14:29:10.238695+00:00", "trade", 5.3765, 23.0]
["2026-10-02T14:29:10.238746+00:00", "trade", 5.368, 20.0]
["2026-10-02T14:29:10.238800+00:00", "trade", 5.368, 20.0]
["2026-10-02T14:29:10.238844+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.238851+00:00", "trade", 5.3501, 1481.0]
["2026-10-02T14:29:10.238953+00:00", "trade", 5.3519, 53.0]
["2026-10-02T14:29:10.238977+00:00", "trade", 5.3501, 1481.0]
["2026-10-02T14:29:10.239028+00:00", "trade", 5.36, 56.0]
["2026-10-02T14:29:10.239082+00:00", "trade", 5.36, 56.0]
["2026-10-02T14:29:10.239152+00:00", "trade", 5.3643, 28.0]
["2026-10-02T14:29:10.239203+00:00", "trade", 5.3643, 28.0]
["2026-10-02T14:29:10.239254+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.239305+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.239356+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:10.239410+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:10.239461+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:10.239513+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:10.239570+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:29:10.239624+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:29:10.239675+00:00", "trade", 5.35, 44.0]
["2026-10-02T14:29:10.239732+00:00", "trade", 5.35, 44.0]
["2026-10-02T14:29:10.239786+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:29:10.239837+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:29:10.239885+00:00", "trade", 5.36, 24.0]
["2026-10-02T14:29:10.239937+00:00", "trade", 5.36, 24.0]
["2026-10-02T14:29:10.239985+00:00", "trade", 5.3532, 25.0]
["2026-10-02T14:29:10.240039+00:00", "trade", 5.3532, 25.0]
["2026-10-02T14:29:10.240090+00:00", "trade", 5.358, 20.0]
["2026-10-02T14:29:10.240141+00:00", "trade", 5.358, 20.0]
["2026-10-02T14:29:10.240210+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.240264+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.240318+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:10.240370+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:10.240424+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:10.240478+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:10.240529+00:00", "trade", 5.3509, 256.0]
["2026-10-02T14:29:10.240583+00:00", "trade", 5.3509, 256.0]
["2026-10-02T14:29:10.240634+00:00", "trade", 5.35, 492.0]
["2026-10-02T14:29:10.240712+00:00", "trade", 5.3517, 28.0]
["2026-10-02T14:29:10.240736+00:00", "trade", 5.35, 492.0]
["2026-10-02T14:29:10.240797+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:29:10.240842+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:10.240893+00:00", "trade", 5.35, 240.0]
["2026-10-02T14:29:10.240944+00:00", "trade", 5.35, 414.0]
["2026-10-02T14:29:10.242135+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.244588+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.244589+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:10.245834+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:10.249547+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:10.249549+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.253960+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.253962+00:00", "trade", 5.35, 52.0]
["2026-10-02T14:29:10.276824+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.276825+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:10.278070+00:00", "trade", 5.35, 26.0]
["2026-10-02T14:29:10.283981+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.283982+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:10.285230+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:10.291218+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:10.291219+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.292499+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.292529+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:10.295957+00:00", "trade", 5.35, 148.0]
["2026-10-02T14:29:10.295960+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:10.297006+00:00", "trade", 5.35, 421.0]
["2026-10-02T14:29:10.297012+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:10.297012+00:00", "trade", 5.35, 179.0]
["2026-10-02T14:29:10.297012+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297068+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297077+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297088+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297118+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297133+00:00", "trade", 5.35, 91.0]
["2026-10-02T14:29:10.297136+00:00", "trade", 5.35, 126.0]
["2026-10-02T14:29:10.297448+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297990+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297990+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.297995+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.298008+00:00", "trade", 5.36, 423.0]
["2026-10-02T14:29:10.298025+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.298075+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.298077+00:00", "trade", 5.36, 22.0]
["2026-10-02T14:29:10.298130+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.298135+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.298140+00:00", "trade", 5.36, 69.0]
["2026-10-02T14:29:10.298200+00:00", "trade", 5.36, 273.0]
["2026-10-02T14:29:10.298251+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:29:10.298384+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:10.298952+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.299308+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.299382+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:10.299388+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:29:10.300390+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.304786+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:10.305833+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.306037+00:00", "trade", 5.3556, 23.0]
["2026-10-02T14:29:10.343122+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.406508+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.406512+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:10.406944+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.406944+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.406949+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.406959+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.406959+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.407866+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.411229+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.411230+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:29:10.411685+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.412467+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.441997+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.442955+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.470766+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.471207+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:10.611451+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:11.483336+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:11.611847+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:11.612779+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:12.409550+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:12.410397+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:13.068809+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:13.069290+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:14.231890+00:00", "trade", 5.3548, 100.0]
["2026-10-02T14:29:16.735703+00:00", "trade", 5.3544, 172.0]
["2026-10-02T14:29:16.736804+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:17.134178+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:29:17.134265+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:29:17.144605+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:18.938066+00:00", "trade", 5.36, 126.0]
["2026-10-02T14:29:20.001690+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:20.195639+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:29:20.195642+00:00", "trade", 5.355, 1700.0]
["2026-10-02T14:29:20.195645+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:20.195645+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.195647+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.195647+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.195651+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.195651+00:00", "trade", 5.35, 88.0]
["2026-10-02T14:29:20.195653+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.195653+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.195697+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.195702+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.195735+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.195762+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.195831+00:00", "trade", 5.35, 333.0]
["2026-10-02T14:29:20.195837+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.195837+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:20.195841+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:20.195841+00:00", "trade", 5.35, 67.0]
["2026-10-02T14:29:20.195846+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.195846+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:29:20.195846+00:00", "trade", 5.35, 133.0]
["2026-10-02T14:29:20.195907+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.195933+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:20.196038+00:00", "trade", 5.355, 152.0]
["2026-10-02T14:29:20.196081+00:00", "trade", 5.355, 101.0]
["2026-10-02T14:29:20.196099+00:00", "trade", 5.355, 900.0]
["2026-10-02T14:29:20.196132+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:20.196132+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.196193+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.196237+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.196240+00:00", "trade", 5.35, 432.0]
["2026-10-02T14:29:20.196291+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.196360+00:00", "trade", 5.355, 500.0]
["2026-10-02T14:29:20.196448+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.196553+00:00", "trade", 5.355, 16.0]
["2026-10-02T14:29:20.196559+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:29:20.196580+00:00", "trade", 5.355, 1196.0]
["2026-10-02T14:29:20.196599+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.196652+00:00", "trade", 5.35, 60.0]
["2026-10-02T14:29:20.196655+00:00", "trade", 5.355, 1397.0]
["2026-10-02T14:29:20.196655+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.196691+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.196694+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.196697+00:00", "trade", 5.35, 1700.0]
["2026-10-02T14:29:20.196745+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:20.196761+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:20.196763+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.196784+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.196787+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.196834+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.196838+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:20.196879+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.196889+00:00", "trade", 5.3572, 31.0]
["2026-10-02T14:29:20.196995+00:00", "trade", 5.3561, 22.0]
["2026-10-02T14:29:20.197022+00:00", "trade", 5.355, 68.0]
["2026-10-02T14:29:20.197145+00:00", "trade", 5.355, 68.0]
["2026-10-02T14:29:20.197172+00:00", "trade", 5.3551, 20.0]
["2026-10-02T14:29:20.197232+00:00", "trade", 5.3508, 24.0]
["2026-10-02T14:29:20.197295+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.197295+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.197325+00:00", "trade", 5.3508, 24.0]
["2026-10-02T14:29:20.197356+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:20.197452+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:20.197482+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:29:20.197563+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:29:20.197590+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:20.197674+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:20.197698+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:20.197752+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:29:20.197831+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:29:20.197858+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:29:20.197954+00:00", "trade", 5.35, 25.0]
["2026-10-02T14:29:20.197996+00:00", "trade", 5.355, 46.0]
["2026-10-02T14:29:20.198062+00:00", "trade", 5.355, 46.0]
["2026-10-02T14:29:20.198083+00:00", "trade", 5.3506, 36.0]
["2026-10-02T14:29:20.198137+00:00", "trade", 5.352, 25.0]
["2026-10-02T14:29:20.198222+00:00", "trade", 5.3506, 36.0]
["2026-10-02T14:29:20.198246+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:29:20.198330+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:29:20.198357+00:00", "trade", 5.355, 20.0]
["2026-10-02T14:29:20.198432+00:00", "trade", 5.355, 20.0]
["2026-10-02T14:29:20.198459+00:00", "trade", 5.355, 49.0]
["2026-10-02T14:29:20.198537+00:00", "trade", 5.355, 49.0]
["2026-10-02T14:29:20.198561+00:00", "trade", 5.35, 30.0]
["2026-10-02T14:29:20.198613+00:00", "trade", 5.3529, 24.0]
["2026-10-02T14:29:20.198706+00:00", "trade", 5.35, 30.0]
["2026-10-02T14:29:20.198727+00:00", "trade", 5.355, 56.0]
["2026-10-02T14:29:20.198808+00:00", "trade", 5.355, 56.0]
["2026-10-02T14:29:20.198832+00:00", "trade", 5.35, 84.0]
["2026-10-02T14:29:20.198889+00:00", "trade", 5.352, 28.0]
["2026-10-02T14:29:20.198967+00:00", "trade", 5.35, 84.0]
["2026-10-02T14:29:20.198991+00:00", "trade", 5.3507, 28.0]
["2026-10-02T14:29:20.199085+00:00", "trade", 5.3507, 28.0]
["2026-10-02T14:29:20.199109+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:20.199187+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:20.201184+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.201185+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.201202+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.202426+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:20.202504+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:20.206551+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.206552+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.207799+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:20.207860+00:00", "trade", 5.3502, 22.0]
["2026-10-02T14:29:20.207956+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:20.213569+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.213570+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.214818+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.214911+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.223443+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.223443+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.224697+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.224787+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.228426+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.228429+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.229671+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.229764+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.240513+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.240514+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.241762+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.241816+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:29:20.241907+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.245575+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.245575+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.246823+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:29:20.246935+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.260245+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.260247+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.261525+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.261585+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.265350+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.265352+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.266628+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.266683+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.278013+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.278014+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.279265+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:29:20.279358+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.279418+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:20.287891+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.287892+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.297374+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:20.297374+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.298652+00:00", "trade", 5.35, 40.0]
["2026-10-02T14:29:20.298718+00:00", "trade", 5.35, 40.0]
["2026-10-02T14:29:20.308224+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.308224+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.323229+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.323230+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.324507+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:20.324573+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:20.346019+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.346020+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.364367+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.364368+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.365645+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:20.365705+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:20.382548+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.382551+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.383796+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:20.388966+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:20.388967+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.390247+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:20.390307+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:20.467386+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:20.467388+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:20.786142+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:20.786142+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:21.417338+00:00", "trade", 5.35, 8.0]
["2026-10-02T14:29:22.549879+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:22.549880+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:22.549930+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:22.549933+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:22.551217+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:22.551280+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:23.186449+00:00", "trade", 5.3539, 19.0]
["2026-10-02T14:29:24.091603+00:00", "trade", 5.3542, 4.0]
["2026-10-02T14:29:24.522349+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:24.522351+00:00", "trade", 5.35, 966.0]
["2026-10-02T14:29:24.522402+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:24.522404+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:24.523656+00:00", "trade", 5.35, 39.0]
["2026-10-02T14:29:24.523716+00:00", "trade", 5.35, 39.0]
["2026-10-02T14:29:24.523753+00:00", "trade", 5.35, 21.0]
["2026-10-02T14:29:24.523846+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:24.523906+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:24.762109+00:00", "trade", 5.35, 60.0]
["2026-10-02T14:29:24.762110+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:25.242894+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:25.311492+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:25.311495+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:25.354575+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:25.354576+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:25.428065+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:29:25.686455+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686510+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686515+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686525+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686615+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686615+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686640+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686735+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686740+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686936+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.686966+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.687002+00:00", "trade", 5.35, 432.0]
["2026-10-02T14:29:25.687317+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.687408+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:29:25.687465+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:29:25.687465+00:00", "trade", 5.355, 1700.0]
["2026-10-02T14:29:25.687598+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:25.687803+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.687953+00:00", "trade", 5.355, 432.0]
["2026-10-02T14:29:25.687955+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:29:25.688001+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:25.688145+00:00", "trade", 5.355, 432.0]
["2026-10-02T14:29:25.688145+00:00", "trade", 5.355, 96.0]
["2026-10-02T14:29:25.688154+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:25.688274+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:25.688328+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:25.688677+00:00", "trade", 5.355, 28.0]
["2026-10-02T14:29:25.688734+00:00", "trade", 5.355, 28.0]
["2026-10-02T14:29:25.688755+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:25.688761+00:00", "trade", 5.3539, 29.0]
["2026-10-02T14:29:25.688849+00:00", "trade", 5.355, 85.0]
["2026-10-02T14:29:25.688900+00:00", "trade", 5.355, 85.0]
["2026-10-02T14:29:25.689230+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:29:25.689282+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:29:25.689333+00:00", "trade", 5.355, 28.0]
["2026-10-02T14:29:25.689390+00:00", "trade", 5.355, 28.0]
["2026-10-02T14:29:25.689447+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:29:25.689498+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:29:25.690033+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:25.692183+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.392205+00:00", "trade", 5.3539, 300.0]
["2026-10-02T14:29:26.484154+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484203+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484305+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:26.484308+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:26.484309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484312+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:26.484312+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484314+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484318+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484318+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484320+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:26.484320+00:00", "trade", 5.36, 96284.0]
["2026-10-02T14:29:26.484323+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484323+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484326+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484359+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484369+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484379+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484434+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484434+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484439+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484685+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484717+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.484800+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.484825+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.485171+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.485361+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:26.485401+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485451+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485456+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485475+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.485556+00:00", "trade", 5.3558, 20.0]
["2026-10-02T14:29:26.485661+00:00", "trade", 5.3579, 28.0]
["2026-10-02T14:29:26.485724+00:00", "trade", 5.3579, 28.0]
["2026-10-02T14:29:26.485793+00:00", "trade", 5.36, 28.0]
["2026-10-02T14:29:26.485822+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485822+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485827+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485872+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485875+00:00", "trade", 5.36, 28.0]
["2026-10-02T14:29:26.485905+00:00", "trade", 5.36, 778.0]
["2026-10-02T14:29:26.485918+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:29:26.485926+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:26.485929+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.485929+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.486001+00:00", "trade", 5.36, 2705.0]
["2026-10-02T14:29:26.486008+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.486058+00:00", "trade", 5.36, 1434.0]
["2026-10-02T14:29:26.486093+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.486133+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:29:26.486494+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.486494+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.486534+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.486950+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.488293+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.489130+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.493031+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:29:26.493215+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:29:26.493536+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.496648+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.496820+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:29:26.498237+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:29:26.498297+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.498360+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:26.498933+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.498933+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.498974+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.499019+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.499294+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.499545+00:00", "trade", 5.364, 20.0]
["2026-10-02T14:29:26.503099+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:29:26.503113+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.503166+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:29:26.503226+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:29:26.503655+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.504411+00:00", "trade", 5.363, 20.0]
["2026-10-02T14:29:26.505340+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:29:26.506585+00:00", "trade", 5.3616, 20.0]
["2026-10-02T14:29:26.516755+00:00", "trade", 5.365, 700.0]
["2026-10-02T14:29:26.518000+00:00", "trade", 5.365, 32.0]
["2026-10-02T14:29:26.529084+00:00", "trade", 5.365, 500.0]
["2026-10-02T14:29:26.530332+00:00", "trade", 5.365, 20.0]
["2026-10-02T14:29:26.551393+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.551604+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.551629+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.551639+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.552115+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.552190+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.552230+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.552235+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.553037+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.553433+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.557177+00:00", "trade", 5.365, 300.0]
["2026-10-02T14:29:26.932085+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.932085+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:26.932671+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:26.933336+00:00", "trade", 5.363, 20.0]
["2026-10-02T14:29:27.135864+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:28.051138+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:29.005776+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:29:29.006391+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:29.022740+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:29.023196+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:29.994684+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:29:30.499726+00:00", "trade", 5.3582, 25.0]
["2026-10-02T14:29:30.779575+00:00", "trade", 5.365, 136.0]
["2026-10-02T14:29:30.804140+00:00", "trade", 5.365, 400.0]
["2026-10-02T14:29:30.805403+00:00", "trade", 5.3644, 20.0]
["2026-10-02T14:29:30.805472+00:00", "trade", 5.3644, 33.0]
["2026-10-02T14:29:30.805557+00:00", "trade", 5.365, 29.0]
["2026-10-02T14:29:30.808422+00:00", "trade", 5.365, 64.0]
["2026-10-02T14:29:30.826802+00:00", "trade", 5.3556, 2.0]
["2026-10-02T14:29:31.882652+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:29:31.974547+00:00", "trade", 5.365, 600.0]
["2026-10-02T14:29:31.975795+00:00", "trade", 5.365, 35.0]
["2026-10-02T14:29:31.975891+00:00", "trade", 5.365, 35.0]
["2026-10-02T14:29:32.357096+00:00", "trade", 5.365, 50.0]
["2026-10-02T14:29:32.647527+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:29:33.311905+00:00", "trade", 5.36, 133.0]
["2026-10-02T14:29:33.311908+00:00", "trade", 5.36, 2750.0]
["2026-10-02T14:29:33.311911+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.311914+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:33.311914+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:33.311914+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.311918+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:33.311918+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:33.311920+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:33.311920+00:00", "trade", 5.35, 1300.0]
["2026-10-02T14:29:33.311923+00:00", "trade", 5.35, 1000.0]
["2026-10-02T14:29:33.311995+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:33.312074+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312074+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312074+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312076+00:00", "trade", 5.36, 1600.0]
["2026-10-02T14:29:33.312085+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:29:33.312160+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:33.312290+00:00", "trade", 5.35, 16.0]
["2026-10-02T14:29:33.312320+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312326+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312338+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312350+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:33.312356+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312356+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312360+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312362+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:33.312365+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312365+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:33.312400+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312455+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.312455+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312460+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312461+00:00", "trade", 5.35, 622.0]
["2026-10-02T14:29:33.312465+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312467+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:33.312495+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312500+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:33.312500+00:00", "trade", 5.36, 17.0]
["2026-10-02T14:29:33.312500+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312507+00:00", "trade", 5.36, 83.0]
["2026-10-02T14:29:33.312507+00:00", "trade", 5.36, 117.0]
["2026-10-02T14:29:33.312507+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:33.312512+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:29:33.312518+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:33.312518+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:33.312527+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:33.312555+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312580+00:00", "quote", 5.36, 5.35]
["2026-10-02T14:29:33.312614+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:29:33.312617+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:29:33.312680+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312680+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312714+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:29:33.312751+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.312780+00:00", "trade", 5.36, 81.0]
["2026-10-02T14:29:33.312783+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312786+00:00", "trade", 5.36, 78.0]
["2026-10-02T14:29:33.312798+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:29:33.312831+00:00", "trade", 5.36, 16.0]
["2026-10-02T14:29:33.312831+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.312911+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.312956+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.313026+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.313165+00:00", "trade", 5.3612, 30.0]
["2026-10-02T14:29:33.313192+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.313228+00:00", "trade", 5.3601, 117.0]
["2026-10-02T14:29:33.313324+00:00", "trade", 5.3601, 117.0]
["2026-10-02T14:29:33.313354+00:00", "trade", 5.358, 20.0]
["2026-10-02T14:29:33.313450+00:00", "trade", 5.358, 20.0]
["2026-10-02T14:29:33.313480+00:00", "trade", 5.35, 65.0]
["2026-10-02T14:29:33.313598+00:00", "trade", 5.35, 65.0]
["2026-10-02T14:29:33.313628+00:00", "trade", 5.3513, 25.0]
["2026-10-02T14:29:33.313691+00:00", "trade", 5.35, 40.0]
["2026-10-02T14:29:33.313772+00:00", "trade", 5.35, 40.0]
["2026-10-02T14:29:33.313799+00:00", "trade", 5.3595, 76.0]
["2026-10-02T14:29:33.313868+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.313883+00:00", "trade", 5.3595, 76.0]
["2026-10-02T14:29:33.313908+00:00", "trade", 5.3594, 21.0]
["2026-10-02T14:29:33.313962+00:00", "trade", 5.3593, 27.0]
["2026-10-02T14:29:33.314046+00:00", "trade", 5.3593, 27.0]
["2026-10-02T14:29:33.314070+00:00", "trade", 5.3586, 28.0]
["2026-10-02T14:29:33.314145+00:00", "trade", 5.3586, 28.0]
["2026-10-02T14:29:33.314172+00:00", "trade", 5.35, 37.0]
["2026-10-02T14:29:33.314253+00:00", "trade", 5.35, 37.0]
["2026-10-02T14:29:33.314277+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:33.314355+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:33.314383+00:00", "trade", 5.354, 20.0]
["2026-10-02T14:29:33.314437+00:00", "trade", 5.36, 25.0]
["2026-10-02T14:29:33.314512+00:00", "trade", 5.36, 7.0]
["2026-10-02T14:29:33.314521+00:00", "trade", 5.36, 25.0]
["2026-10-02T14:29:33.314542+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:29:33.314644+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:29:33.314686+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:29:33.314764+00:00", "trade", 5.36, 32.0]
["2026-10-02T14:29:33.314789+00:00", "trade", 5.36, 23.0]
["2026-10-02T14:29:33.314870+00:00", "trade", 5.36, 23.0]
["2026-10-02T14:29:33.315998+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.316214+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.316379+00:00", "trade", 5.36, 800.0]
["2026-10-02T14:29:33.349398+00:00", "trade", 5.36, 7.0]
["2026-10-02T14:29:33.357791+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:33.357793+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.359048+00:00", "trade", 5.3576, 23.0]
["2026-10-02T14:29:33.359108+00:00", "trade", 5.351, 31.0]
["2026-10-02T14:29:33.359204+00:00", "trade", 5.351, 31.0]
["2026-10-02T14:29:33.363895+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:33.363897+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.365140+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.365234+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.376592+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:33.376593+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.377843+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.377936+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.381885+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.381887+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:33.383135+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.383232+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.386885+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.386887+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.392671+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.392671+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.393919+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:29:33.393970+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:33.394051+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:33.401551+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.401552+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.407992+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.407995+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.409243+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:33.409355+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:33.431812+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.431814+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.442277+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:33.449527+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.449531+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.449912+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.450772+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.450862+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:33.473253+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.474469+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:33.474471+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.688420+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:33.688422+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:33.688801+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:34.284561+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:29:34.285818+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:34.285908+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:34.847804+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:34.847807+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:34.847873+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:34.847874+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:34.849136+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:29:34.849200+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:34.849293+00:00", "trade", 5.35, 28.0]
["2026-10-02T14:29:34.982444+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:34.982450+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:34.991847+00:00", "trade", 5.3559, 2.0]
["2026-10-02T14:29:35.409501+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:35.409502+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:37.128623+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:37.128625+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:37.128685+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:37.128688+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:37.129933+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:37.130029+00:00", "trade", 5.35, 32.0]
["2026-10-02T14:29:38.602799+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:38.602801+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:39.278679+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:39.278680+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:39.278733+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:39.278735+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:39.279984+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:39.280074+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:29:39.389238+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:39.632216+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:40.128512+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:40.128513+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:41.659800+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:41.659802+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:41.659851+00:00", "trade", 5.35, 500.0]
["2026-10-02T14:29:41.659852+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:41.662615+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:41.662619+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:41.663866+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:41.691667+00:00", "trade", 5.3572, 100.0]
["2026-10-02T14:29:41.747134+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:41.747135+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:41.765804+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:42.643769+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:43.073201+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073261+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073276+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073276+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073281+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073331+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073406+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073502+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073552+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073602+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073622+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.073847+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.074364+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.075802+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.078203+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:43.338046+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:44.405097+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:29:44.405101+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405103+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:44.405103+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:44.405106+00:00", "trade", 5.35, 104.0]
["2026-10-02T14:29:44.405106+00:00", "trade", 5.35, 1517.0]
["2026-10-02T14:29:44.405109+00:00", "trade", 5.35, 2700.0]
["2026-10-02T14:29:44.405151+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405161+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405166+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405176+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405199+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:44.405199+00:00", "trade", 5.35, 73.0]
["2026-10-02T14:29:44.405217+00:00", "trade", 5.35, 260.0]
["2026-10-02T14:29:44.405304+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:29:44.405308+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:29:44.405310+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:44.405357+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405477+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405500+00:00", "trade", 5.355, 89.0]
["2026-10-02T14:29:44.405503+00:00", "trade", 5.355, 432.0]
["2026-10-02T14:29:44.405506+00:00", "trade", 5.35, 143.0]
["2026-10-02T14:29:44.405554+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:29:44.405560+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:44.405578+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:29:44.405590+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:29:44.405662+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405662+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405662+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405672+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405686+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:44.405692+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405764+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:44.405831+00:00", "trade", 5.35, 508.0]
["2026-10-02T14:29:44.405942+00:00", "trade", 5.35, 81.0]
["2026-10-02T14:29:44.405942+00:00", "trade", 5.35, 9.0]
["2026-10-02T14:29:44.405945+00:00", "trade", 5.35, 204.0]
["2026-10-02T14:29:44.405958+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405988+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.405993+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:44.406044+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:44.406161+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:44.406161+00:00", "trade", 5.35, 2100.0]
["2026-10-02T14:29:44.406369+00:00", "trade", 5.3508, 22.0]
["2026-10-02T14:29:44.406432+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:29:44.406640+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:44.406823+00:00", "trade", 5.3514, 20.0]
["2026-10-02T14:29:44.407409+00:00", "trade", 5.3501, 30.0]
["2026-10-02T14:29:44.409171+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.409216+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.410922+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:44.413501+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.420481+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:44.433849+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.433904+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.453999+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:44.571181+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.571182+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:44.571233+00:00", "trade", 5.35, 441.0]
["2026-10-02T14:29:44.571236+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.599513+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:44.599514+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:44.906240+00:00", "trade", 5.35, 10.0]
["2026-10-02T14:29:45.294232+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:45.295861+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:45.295862+00:00", "trade", 5.35, 183.0]
["2026-10-02T14:29:45.298562+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:45.298562+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:45.623426+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:45.623429+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:45.624078+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:45.632979+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:46.485427+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:46.485430+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:46.485490+00:00", "trade", 5.35, 19.0]
["2026-10-02T14:29:46.585535+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:46.586783+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:29:47.037301+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.037356+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.037361+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.037386+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.037386+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.037712+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.037972+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.038273+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.038273+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.038293+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.038353+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.038769+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.073963+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.074013+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.074304+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.675461+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:29:47.675519+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:29:47.676595+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:29:48.317754+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:29:48.317754+00:00", "trade", 5.35, 1224.0]
["2026-10-02T14:29:48.317757+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:48.317758+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.317803+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.317823+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.317828+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.317856+00:00", "trade", 5.35, 433.0]
["2026-10-02T14:29:48.317893+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:48.317896+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:48.317896+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:48.317898+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:48.317944+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.317959+00:00", "trade", 5.35, 433.0]
["2026-10-02T14:29:48.318129+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.318139+00:00", "trade", 5.35, 141.0]
["2026-10-02T14:29:48.318148+00:00", "trade", 5.355, 432.0]
["2026-10-02T14:29:48.318154+00:00", "trade", 5.355, 85.0]
["2026-10-02T14:29:48.318217+00:00", "trade", 5.35, 114.0]
["2026-10-02T14:29:48.318223+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:29:48.318284+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.318314+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.318319+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.318354+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.318473+00:00", "trade", 5.355, 187.0]
["2026-10-02T14:29:48.318488+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:48.318490+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.318626+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:48.318647+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:48.318659+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:48.318707+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:48.318720+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.318795+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:29:48.318798+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:48.318822+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:48.318822+00:00", "trade", 5.35, 436.0]
["2026-10-02T14:29:48.319149+00:00", "trade", 5.3509, 20.0]
["2026-10-02T14:29:48.321632+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.322096+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:48.326093+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.347639+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.347795+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.441306+00:00", "trade", 5.35, 86.0]
["2026-10-02T14:29:48.824469+00:00", "trade", 5.35, 92.0]
["2026-10-02T14:29:48.824469+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:48.825585+00:00", "trade", 5.35, 114.0]
["2026-10-02T14:29:48.825657+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:49.207406+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:49.207406+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:49.208083+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:49.208997+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:49.845880+00:00", "trade", 5.35, 5000.0]
["2026-10-02T14:29:49.907199+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:49.907202+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:29:49.907281+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:49.907283+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:49.907349+00:00", "trade", 5.35, 127.0]
["2026-10-02T14:29:49.907351+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:50.006976+00:00", "trade", 5.35, 34.0]
["2026-10-02T14:29:50.007358+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:29:50.416570+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:50.416570+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:50.417195+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:50.418314+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:50.688510+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:50.982898+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:29:50.986139+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:50.986143+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:51.175642+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:29:51.179023+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:51.179025+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:29:51.189081+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:29:51.189082+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:52.283151+00:00", "trade", 5.35, 33.0]
["2026-10-02T14:29:52.283151+00:00", "trade", 5.35, 67.0]
["2026-10-02T14:29:55.368912+00:00", "trade", 5.35, 14.0]
["2026-10-02T14:29:55.677019+00:00", "trade", 5.35, 241.0]
["2026-10-02T14:29:55.677023+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:55.677082+00:00", "trade", 5.35, 24.0]
["2026-10-02T14:29:55.677083+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:29:56.731731+00:00", "trade", 5.3542, 1.0]
["2026-10-02T14:29:56.735139+00:00", "trade", 5.3542, 8.0]
["2026-10-02T14:29:57.364970+00:00", "trade", 5.35, 370.0]
["2026-10-02T14:29:59.219586+00:00", "trade", 5.35, 8.0]
["2026-10-02T14:29:59.994704+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:30:00.648681+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:30:00.648683+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:30:01.521108+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.521110+00:00", "trade", 5.35, 53872.0]
["2026-10-02T14:30:01.521112+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.521118+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.521127+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.521152+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.521167+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.521203+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.521913+00:00", "trade", 5.355, 262.0]
["2026-10-02T14:30:01.521959+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.522100+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.522120+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.522120+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.523242+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:01.524445+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:30:01.568777+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:30:01.569045+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:01.569105+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:01.569165+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:01.569228+00:00", "trade", 5.355, 332.0]
["2026-10-02T14:30:01.569288+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:30:01.587623+00:00", "trade", 5.355, 7.0]
["2026-10-02T14:30:01.589472+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:30:01.609431+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:30:02.168313+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:02.240919+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:05.128528+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:05.852379+00:00", "trade", 5.3503, 8.0]
["2026-10-02T14:30:06.224431+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.401708+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:06.533086+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.545200+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.624108+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.775899+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.776144+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.832744+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.903949+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:06.987107+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:07.114921+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:07.131420+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:07.195362+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:07.197748+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:07.402230+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:07.993622+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:07.993622+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:30:07.996662+00:00", "trade", 5.36, 11.0]
["2026-10-02T14:30:07.997506+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.099570+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:08.099574+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:30:08.099577+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:30:08.099577+00:00", "trade", 5.36, 67.0]
["2026-10-02T14:30:08.099654+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:08.100537+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.100537+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.100577+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.100597+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.100597+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.100697+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.101018+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.101138+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.410207+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:08.410868+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:08.411221+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:08.411236+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.044708+00:00", "trade", 5.3501, 250.0]
["2026-10-02T14:30:10.778671+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:10.842314+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:10.842371+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:30:10.842380+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:10.842386+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:10.842386+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:10.842386+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:10.842407+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:30:10.842929+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.842929+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.842959+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.842979+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.842994+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.842994+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.843014+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.843049+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.843400+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.843425+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.843425+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.843871+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.844387+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:10.846562+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:11.196638+00:00", "trade", 5.3563, 3.0]
["2026-10-02T14:30:11.814188+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:30:12.248849+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:30:12.312420+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:30:12.313064+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:30:12.313127+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:12.313190+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:12.645514+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:12.925345+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:13.335320+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.335323+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:30:13.335756+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.335832+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.335832+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.335837+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.336639+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.337080+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.337080+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.337120+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.337596+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.337641+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.643932+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:30:13.644581+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.644581+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.644581+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.644617+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.645975+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.646381+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:13.646536+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:30:14.546954+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.324284+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.788327+00:00", "trade", 5.355, 36.0]
["2026-10-02T14:30:15.790721+00:00", "trade", 5.355, 29.0]
["2026-10-02T14:30:15.791677+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.792198+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.792639+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.794004+00:00", "trade", 5.355, 7.0]
["2026-10-02T14:30:15.837178+00:00", "trade", 5.355, 45000.0]
["2026-10-02T14:30:15.837608+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.837651+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.838095+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.838456+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.838459+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.838576+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.839015+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.839175+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.839256+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.839457+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.839897+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.839900+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:30:15.840017+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:15.856364+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:30:15.857076+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:30:15.884351+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:15.886673+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:30:15.888862+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:15.888910+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:30:15.888916+00:00", "trade", 5.35, 1591.0]
["2026-10-02T14:30:15.888920+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:30:15.888920+00:00", "trade", 5.35, 62.0]
["2026-10-02T14:30:15.888926+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:30:15.888926+00:00", "trade", 5.35, 800.0]
["2026-10-02T14:30:15.888926+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:30:15.888928+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:30:15.888928+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:30:15.888931+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:30:15.888961+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:30:15.888964+00:00", "trade", 5.35, 14.0]
["2026-10-02T14:30:15.888967+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:30:15.888970+00:00", "trade", 5.35, 9.0]
["2026-10-02T14:30:15.889049+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.889049+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.889074+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.889127+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:30:15.889129+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:30:15.889149+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:30:15.889154+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:30:15.889157+00:00", "trade", 5.35, 96.0]
["2026-10-02T14:30:15.889157+00:00", "trade", 5.35, 86.0]
["2026-10-02T14:30:15.889161+00:00", "trade", 5.35, 400.0]
["2026-10-02T14:30:15.889163+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:30:15.889166+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:30:15.889166+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:30:15.889241+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:30:15.889269+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889364+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889550+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889593+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:30:15.889595+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889620+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889620+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889629+00:00", "trade", 5.35, 16.0]
["2026-10-02T14:30:15.889670+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889750+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889750+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889790+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889875+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.889911+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.890026+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.890071+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.890146+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.890306+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.891309+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.891670+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.892953+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.892973+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.893063+00:00", "trade", 5.35, 48.0]
["2026-10-02T14:30:15.896110+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:15.929765+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:15.929804+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:16.689208+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:17.690045+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:17.691839+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:17.694302+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:30:17.696004+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:17.696070+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:18.724762+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:18.800500+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:18.847541+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:18.890038+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:18.938372+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:20.922482+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:30:22.051901+00:00", "trade", 5.3562, 400.0]
["2026-10-02T14:30:22.053811+00:00", "trade", 5.3562, 100.0]
["2026-10-02T14:30:22.132959+00:00", "trade", 5.3562, 22.0]
["2026-10-02T14:30:22.134027+00:00", "trade", 5.3562, 6.0]
["2026-10-02T14:30:22.135554+00:00", "trade", 5.3562, 200.0]
["2026-10-02T14:30:22.137064+00:00", "trade", 5.3562, 9.0]
["2026-10-02T14:30:22.222912+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:22.284490+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:30:25.977273+00:00", "trade", 5.345, 9.0]
["2026-10-02T14:30:27.076085+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:30:27.580668+00:00", "trade", 5.3553, 1.0]
["2026-10-02T14:30:28.399836+00:00", "trade", 5.3485, 27.0]
["2026-10-02T14:30:29.994726+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:31.352888+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:31.354397+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:31.354437+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:31.831660+00:00", "trade", 5.3524, 1.0]
["2026-10-02T14:30:32.978323+00:00", "trade", 5.3562, 100.0]
["2026-10-02T14:30:34.819364+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:30:34.825111+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:40.599662+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:30:42.529027+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:30:46.559811+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:30:50.718556+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:30:50.739780+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:51.113952+00:00", "trade", 5.3562, 100.0]
["2026-10-02T14:30:51.884199+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:51.954479+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:52.118995+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:30:52.176050+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:52.220658+00:00", "trade", 5.345, 2000.0]
["2026-10-02T14:30:52.239907+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:53.376278+00:00", "trade", 5.3499, 5.0]
["2026-10-02T14:30:53.408329+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:30:53.428864+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:54.708777+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:30:56.109171+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:30:56.411769+00:00", "trade", 5.3561, 10.0]
["2026-10-02T14:30:57.409568+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:30:58.009916+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:30:59.652519+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:30:59.671365+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:30:59.994751+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:02.736250+00:00", "trade", 5.3541, 9.0]
["2026-10-02T14:31:03.126724+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:31:04.134305+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:31:08.427746+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:10.586079+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:10.663532+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:14.146072+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:31:17.682829+00:00", "trade", 5.345, 231.0]
["2026-10-02T14:31:17.683635+00:00", "trade", 5.345, 242.0]
["2026-10-02T14:31:20.672941+00:00", "trade", 5.3561, 100.0]
["2026-10-02T14:31:21.091429+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:24.712702+00:00", "trade", 5.3451, 1.0]
["2026-10-02T14:31:25.004468+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:25.136425+00:00", "trade", 5.345, 194.0]
["2026-10-02T14:31:25.693180+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:31:26.600746+00:00", "trade", 5.3451, 1.0]
["2026-10-02T14:31:27.943934+00:00", "trade", 5.3451, 3.0]
["2026-10-02T14:31:27.944109+00:00", "trade", 5.3451, 2.0]
["2026-10-02T14:31:29.994778+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:30.331578+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:31:30.403290+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:35.685031+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:35.686048+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:36.604529+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:31:36.604625+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:31:36.605142+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:31:38.063713+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:31:38.064273+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:38.064298+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:38.064338+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:38.064368+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:38.064378+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:38.064739+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:38.064819+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:38.161650+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:39.030484+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:31:39.031044+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:39.031125+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:39.054154+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:41.047116+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:31:41.047704+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:41.047744+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:41.047789+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:41.048706+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:43.440925+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:43.454071+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:43.558389+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:43.775927+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:43.902872+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:31:43.903460+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:43.903987+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:43.951787+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:46.484544+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:31:47.052015+00:00", "trade", 5.356, 65.0]
["2026-10-02T14:31:47.059073+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:31:47.059160+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:31:48.484459+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:31:48.486844+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:49.221457+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:49.222956+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:49.223603+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:49.348247+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:49.348685+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:49.478128+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:49.478605+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:50.463489+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:50.464005+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:51.601200+00:00", "trade", 5.345, 25.0]
["2026-10-02T14:31:51.602254+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:51.974307+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:31:52.079294+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:52.079409+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:52.222420+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:52.243705+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:52.527787+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:52.822904+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:52.925117+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:53.315622+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:53.743214+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:53.857752+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:53.978870+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.086105+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.538796+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:54.539334+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.539334+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.650265+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:31:54.650268+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:31:54.651230+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.651243+00:00", "trade", 5.34, 9.0]
["2026-10-02T14:31:54.651281+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.651309+00:00", "trade", 5.34, 17.0]
["2026-10-02T14:31:54.651372+00:00", "trade", 5.34, 47.0]
["2026-10-02T14:31:54.651807+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.652128+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.652729+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.652889+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.689101+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:54.752118+00:00", "trade", 5.34, 19.0]
["2026-10-02T14:31:54.761169+00:00", "trade", 5.34, 42.0]
["2026-10-02T14:31:54.761274+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:31:54.763064+00:00", "trade", 5.345, 62.0]
["2026-10-02T14:31:55.943833+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:31:55.944990+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:55.945431+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:55.946107+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:55.951109+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:55.951577+00:00", "trade", 5.34, 17.0]
["2026-10-02T14:31:56.023724+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:31:56.283654+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:31:56.791596+00:00", "trade", 5.3441, 9.0]
["2026-10-02T14:31:57.545384+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:57.659615+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:59.595458+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:59.910478+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:31:59.994798+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:00.241184+00:00", "trade", 5.3445, 33.0]
["2026-10-02T14:32:00.241325+00:00", "trade", 5.344, 14.0]
["2026-10-02T14:32:00.241725+00:00", "trade", 5.3439, 4.0]
["2026-10-02T14:32:00.279561+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:00.642525+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:01.293521+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:32:02.287159+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:02.291650+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:02.738159+00:00", "trade", 5.3441, 2.0]
["2026-10-02T14:32:03.131800+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:03.305824+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:03.306821+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:03.306905+00:00", "trade", 5.34, 17.0]
["2026-10-02T14:32:03.308181+00:00", "trade", 5.34, 19.0]
["2026-10-02T14:32:03.812084+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:03.916372+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:05.082499+00:00", "trade", 5.34, 169.0]
["2026-10-02T14:32:05.082499+00:00", "trade", 5.34, 16.0]
["2026-10-02T14:32:05.082505+00:00", "trade", 5.34, 15.0]
["2026-10-02T14:32:05.082541+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.082541+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:32:05.082545+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.082545+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.082565+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:32:05.082569+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:32:05.082571+00:00", "trade", 5.34, 300.0]
["2026-10-02T14:32:05.082574+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:32:05.082574+00:00", "trade", 5.34, 700.0]
["2026-10-02T14:32:05.082578+00:00", "trade", 5.34, 25.0]
["2026-10-02T14:32:05.082578+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.082582+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:32:05.082583+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:32:05.082587+00:00", "trade", 5.34, 56.0]
["2026-10-02T14:32:05.082587+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:32:05.082590+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.082590+00:00", "trade", 5.34, 1.0]
["2026-10-02T14:32:05.082592+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.082596+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.082596+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:32:05.082770+00:00", "trade", 5.34, 500.0]
["2026-10-02T14:32:05.082770+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:32:05.082788+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:32:05.082788+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:32:05.082803+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:32:05.082883+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:32:05.082898+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:32:05.082918+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083199+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083219+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083239+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083269+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083279+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083296+00:00", "trade", 5.34, 50.0]
["2026-10-02T14:32:05.083314+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:32:05.083319+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083560+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083600+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083633+00:00", "trade", 5.34, 10.0]
["2026-10-02T14:32:05.083640+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083680+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083680+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083680+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083696+00:00", "trade", 5.34, 5.0]
["2026-10-02T14:32:05.083720+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.083841+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.084071+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.086066+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:05.086081+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:05.086721+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:05.087305+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:32:05.087720+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:32:05.087756+00:00", "trade", 5.335, 429.0]
["2026-10-02T14:32:05.087759+00:00", "trade", 5.335, 402.0]
["2026-10-02T14:32:05.087912+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:32:05.088040+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.088081+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.088101+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.088601+00:00", "trade", 5.34, 4.0]
["2026-10-02T14:32:05.088632+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.089078+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.089153+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.089479+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.089559+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.089599+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.089719+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.090060+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.090180+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.092185+00:00", "trade", 5.3552, 100.0]
["2026-10-02T14:32:05.093228+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:05.096804+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:05.098278+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:05.100248+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:05.101222+00:00", "trade", 5.335, 300.0]
["2026-10-02T14:32:05.109510+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:05.311991+00:00", "trade", 5.335, 24.0]
["2026-10-02T14:32:07.179901+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:32:08.171549+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:09.611350+00:00", "trade", 5.3402, 10.0]
["2026-10-02T14:32:09.612393+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:09.612709+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:09.877469+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:10.029045+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:10.223949+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:10.256298+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:10.256436+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:11.383266+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:11.949273+00:00", "trade", 5.335, 11.0]
["2026-10-02T14:32:15.088527+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:15.088968+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:15.089845+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:15.187207+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:15.453469+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:32:16.185488+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:16.916162+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:17.097103+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:17.184701+00:00", "trade", 5.3415, 182.0]
["2026-10-02T14:32:17.186791+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:17.302314+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:32:17.622080+00:00", "trade", 5.335, 160.0]
["2026-10-02T14:32:23.126342+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:23.362619+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:23.377773+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:32:23.503540+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:23.953586+00:00", "trade", 5.335, 400.0]
["2026-10-02T14:32:24.222902+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:26.692192+00:00", "trade", 5.3547, 100.0]
["2026-10-02T14:32:26.693582+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:27.331280+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:27.521914+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:27.581700+00:00", "trade", 5.3409, 10.0]
["2026-10-02T14:32:27.581763+00:00", "trade", 5.3409, 4.0]
["2026-10-02T14:32:27.986991+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:28.639934+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:28.640150+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:28.854846+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:29.994830+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:32.676462+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:32.928943+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:33.294282+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:32:33.604440+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:33.976180+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:35.004202+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:35.655462+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:36.569412+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:37.162559+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:37.576293+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:37.732257+00:00", "trade", 5.3542, 38.0]
["2026-10-02T14:32:39.031556+00:00", "trade", 5.3407, 4.0]
["2026-10-02T14:32:39.235818+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:41.334897+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:41.334960+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:41.337799+00:00", "trade", 5.34, 7.0]
["2026-10-02T14:32:41.438815+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:32:44.443713+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:47.534227+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:32:47.534347+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:32:47.537847+00:00", "trade", 5.34, 16.0]
["2026-10-02T14:32:48.455937+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:48.456975+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:49.553909+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:32:51.908429+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:32:54.039168+00:00", "trade", 5.335, 16.0]
["2026-10-02T14:32:58.881779+00:00", "trade", 5.34, 13.0]
["2026-10-02T14:32:59.833644+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:32:59.994855+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:01.756612+00:00", "trade", 5.34, 8.0]
["2026-10-02T14:33:02.038083+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:02.095054+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:02.449913+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:02.739505+00:00", "trade", 5.3377, 8.0]
["2026-10-02T14:33:03.623291+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:03.649218+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:06.117397+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:06.786732+00:00", "trade", 5.3353, 1.0]
["2026-10-02T14:33:07.120695+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:07.521278+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:09.309196+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:09.309226+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:12.486411+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:12.736125+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:12.988726+00:00", "trade", 5.335, 30.0]
["2026-10-02T14:33:13.712696+00:00", "trade", 5.3354, 12.0]
["2026-10-02T14:33:14.413244+00:00", "trade", 5.3545, 100.0]
["2026-10-02T14:33:15.092513+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:15.491628+00:00", "trade", 5.335, 35.0]
["2026-10-02T14:33:16.933685+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:18.490248+00:00", "trade", 5.3385, 9.0]
["2026-10-02T14:33:18.490603+00:00", "trade", 5.3385, 1.0]
["2026-10-02T14:33:18.491328+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:33:18.491511+00:00", "trade", 5.335, 28.0]
["2026-10-02T14:33:20.058150+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:33:20.061650+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:20.061653+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:20.125137+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:20.126144+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:20.126190+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:20.131975+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:20.137990+00:00", "trade", 5.335, 3.0]
["2026-10-02T14:33:20.138053+00:00", "trade", 5.335, 197.0]
["2026-10-02T14:33:22.995845+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:22.995932+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:22.996016+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:22.996109+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:22.996181+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:23.282835+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:24.698217+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:24.729032+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:33:24.853492+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:24.928707+00:00", "trade", 5.3353, 11.0]
["2026-10-02T14:33:24.930872+00:00", "trade", 5.335, 700.0]
["2026-10-02T14:33:24.930911+00:00", "trade", 5.335, 436.0]
["2026-10-02T14:33:24.946035+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:24.973360+00:00", "trade", 5.335, 64.0]
["2026-10-02T14:33:25.526120+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:25.526201+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:25.526205+00:00", "trade", 5.33, 6.0]
["2026-10-02T14:33:25.526787+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:25.526787+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:25.526862+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:25.526942+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:25.527845+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:29.994876+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:31.223246+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:31.394377+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:31.537804+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:31.537804+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:32.028456+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:36.788739+00:00", "trade", 5.3351, 3.0]
["2026-10-02T14:33:39.472155+00:00", "trade", 5.3541, 800.0]
["2026-10-02T14:33:40.417608+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:40.457407+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:41.066357+00:00", "trade", 5.34, 1000.0]
["2026-10-02T14:33:41.112381+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:41.150350+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:43.187901+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:43.187966+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:43.211477+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:43.943560+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:44.284788+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:33:44.284857+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:44.546886+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:45.394989+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:46.405534+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:47.077348+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:48.884280+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:48.884284+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:48.884339+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:48.884352+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:48.884421+00:00", "trade", 5.335, 433.0]
["2026-10-02T14:33:48.884719+00:00", "trade", 5.335, 434.0]
["2026-10-02T14:33:48.884920+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:48.885401+00:00", "trade", 5.335, 2.0]
["2026-10-02T14:33:48.885474+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:33:48.885852+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:48.892979+00:00", "trade", 5.33, 3828.0]
["2026-10-02T14:33:48.893003+00:00", "trade", 5.33, 9100.0]
["2026-10-02T14:33:48.893616+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:48.894224+00:00", "trade", 5.3331, 38.0]
["2026-10-02T14:33:48.894291+00:00", "trade", 5.33, 46.0]
["2026-10-02T14:33:48.894931+00:00", "trade", 5.3301, 3828.0]
["2026-10-02T14:33:48.896450+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:33:48.896477+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:33:48.896528+00:00", "trade", 5.3301, 9100.0]
["2026-10-02T14:33:48.897695+00:00", "trade", 5.3301, 20.0]
["2026-10-02T14:33:48.897791+00:00", "trade", 5.3309, 20.0]
["2026-10-02T14:33:48.897818+00:00", "trade", 5.3301, 47.0]
["2026-10-02T14:33:49.033409+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.033834+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.631036+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.737988+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:33:49.738598+00:00", "trade", 5.33, 17.0]
["2026-10-02T14:33:49.738617+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.738617+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.738652+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.738661+00:00", "trade", 5.33, 4.0]
["2026-10-02T14:33:49.738724+00:00", "trade", 5.33, 19.0]
["2026-10-02T14:33:49.739093+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.739133+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.739173+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.739614+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.739614+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.746080+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.746145+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.747017+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:49.762821+00:00", "trade", 5.3305, 18.0]
["2026-10-02T14:33:49.883066+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:50.077357+00:00", "trade", 5.3522, 20.0]
["2026-10-02T14:33:50.609901+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:50.953609+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:50.954090+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:51.004610+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:51.017952+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:51.846779+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:53.155088+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:53.340264+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:53.340695+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:53.340695+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:53.341141+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:53.608061+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:53.764261+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:33:54.923535+00:00", "trade", 5.3309, 176.0]
["2026-10-02T14:33:55.337046+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:33:55.764854+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:33:58.763906+00:00", "trade", 5.335, 2.0]
["2026-10-02T14:33:58.765586+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:58.766348+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:33:59.994902+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:00.289702+00:00", "trade", 5.3325, 133.0]
["2026-10-02T14:34:00.366902+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:34:01.528103+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:34:01.528163+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:34:01.528233+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:34:01.528284+00:00", "trade", 5.335, 3.0]
["2026-10-02T14:34:02.412469+00:00", "trade", 5.3326, 6.0]
["2026-10-02T14:34:02.420483+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:34:02.420486+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:02.420489+00:00", "trade", 5.33, 90.0]
["2026-10-02T14:34:02.421498+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:02.421498+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:02.421538+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:02.421974+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:02.424414+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:02.503589+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:34:02.504560+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:02.504630+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:02.655123+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:02.740646+00:00", "trade", 5.3311, 3.0]
["2026-10-02T14:34:02.742336+00:00", "trade", 5.3311, 9.0]
["2026-10-02T14:34:07.139176+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:08.084295+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:34:08.089035+00:00", "trade", 5.335, 19.0]
["2026-10-02T14:34:08.915328+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:08.916606+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:08.917047+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:09.000320+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:34:10.522488+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:10.916736+00:00", "trade", 5.335, 56.0]
["2026-10-02T14:34:12.030237+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:12.030768+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:12.675998+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:12.677753+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:13.461473+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:15.415047+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:15.415107+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:15.415164+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:15.415221+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:15.415278+00:00", "trade", 5.335, 2.0]
["2026-10-02T14:34:15.423843+00:00", "trade", 5.335, 57.0]
["2026-10-02T14:34:15.781114+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:34:15.881979+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:15.882039+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:15.980884+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:16.786052+00:00", "trade", 5.335, 65.0]
["2026-10-02T14:34:17.622736+00:00", "trade", 5.3313, 4.0]
["2026-10-02T14:34:18.899710+00:00", "trade", 5.3328, 7.0]
["2026-10-02T14:34:18.899803+00:00", "trade", 5.3305, 10.0]
["2026-10-02T14:34:22.413104+00:00", "trade", 5.353, 11.0]
["2026-10-02T14:34:23.016549+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:23.033690+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:23.452572+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:25.284416+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:26.292126+00:00", "trade", 5.353, 100.0]
["2026-10-02T14:34:27.097206+00:00", "trade", 5.335, 2.0]
["2026-10-02T14:34:27.097675+00:00", "trade", 5.335, 2.0]
["2026-10-02T14:34:27.097816+00:00", "trade", 5.335, 183.0]
["2026-10-02T14:34:27.099449+00:00", "trade", 5.335, 2.0]
["2026-10-02T14:34:27.766780+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:27.766845+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:28.029175+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:28.526318+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:28.526324+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:28.526619+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:28.526929+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:28.527340+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:28.701322+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:34:28.701322+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:34:28.702277+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:29.994918+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:30.503641+00:00", "trade", 5.335, 10.0]
["2026-10-02T14:34:30.503704+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:30.758299+00:00", "trade", 5.3324, 1.0]
["2026-10-02T14:34:31.090396+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:32.027807+00:00", "trade", 5.3337, 4.0]
["2026-10-02T14:34:32.126256+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:32.263087+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:34.085502+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:34:34.134948+00:00", "trade", 5.335, 18.0]
["2026-10-02T14:34:35.026178+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:35.027536+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:35.162021+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:35.728177+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:34:35.729800+00:00", "trade", 5.335, 2.0]
["2026-10-02T14:34:35.742379+00:00", "trade", 5.335, 5.0]
["2026-10-02T14:34:37.515222+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:37.881804+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:38.383824+00:00", "trade", 5.33, 15.0]
["2026-10-02T14:34:38.383830+00:00", "trade", 5.33, 15.0]
["2026-10-02T14:34:38.383833+00:00", "trade", 5.33, 170.0]
["2026-10-02T14:34:38.383917+00:00", "trade", 5.33, 30.0]
["2026-10-02T14:34:38.383921+00:00", "trade", 5.33, 600.0]
["2026-10-02T14:34:38.383923+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383923+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:34:38.383924+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:38.383926+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:34:38.383930+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383930+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:34:38.383935+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383935+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383935+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383935+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:34:38.383939+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383939+00:00", "trade", 5.33, 166.0]
["2026-10-02T14:34:38.383941+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383941+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:34:38.383944+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.383944+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384009+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:38.384055+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:38.384075+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:38.384190+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:38.384204+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384204+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:34:38.384207+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384207+00:00", "trade", 5.33, 4.0]
["2026-10-02T14:34:38.384212+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384212+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384215+00:00", "trade", 5.33, 7.0]
["2026-10-02T14:34:38.384218+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384221+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384224+00:00", "trade", 5.33, 162.0]
["2026-10-02T14:34:38.384225+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:38.384227+00:00", "trade", 5.33, 117.0]
["2026-10-02T14:34:38.384230+00:00", "trade", 5.33, 22.0]
["2026-10-02T14:34:38.384239+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384383+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384383+00:00", "trade", 5.33, 21.0]
["2026-10-02T14:34:38.384386+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:38.384420+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:38.384435+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:38.384451+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:38.384466+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:38.384546+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384636+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384711+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384721+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384747+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:34:38.384843+00:00", "trade", 5.33, 116.0]
["2026-10-02T14:34:38.384866+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384907+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384907+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384942+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384947+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384987+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.384987+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385027+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385062+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385143+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385147+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385147+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385262+00:00", "trade", 5.3307, 20.0]
["2026-10-02T14:34:38.385267+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385267+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385343+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385348+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385383+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385424+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:38.385502+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:38.385622+00:00", "trade", 5.325, 433.0]
["2026-10-02T14:34:38.385623+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385784+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.385980+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:34:38.386040+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:34:38.386088+00:00", "trade", 5.325, 432.0]
["2026-10-02T14:34:38.386095+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:34:38.386176+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:34:38.386233+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:34:38.386299+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:38.388295+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.388295+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.388906+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.392506+00:00", "trade", 5.325, 225.0]
["2026-10-02T14:34:38.393868+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:38.688915+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:38.693044+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:39.008137+00:00", "trade", 5.325, 432.0]
["2026-10-02T14:34:39.008155+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:39.008155+00:00", "trade", 5.325, 433.0]
["2026-10-02T14:34:39.008173+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:39.008173+00:00", "trade", 5.325, 433.0]
["2026-10-02T14:34:39.008176+00:00", "trade", 5.325, 300.0]
["2026-10-02T14:34:39.008191+00:00", "trade", 5.325, 432.0]
["2026-10-02T14:34:39.008203+00:00", "trade", 5.325, 432.0]
["2026-10-02T14:34:39.008236+00:00", "trade", 5.325, 432.0]
["2026-10-02T14:34:39.008374+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:39.008374+00:00", "trade", 5.325, 434.0]
["2026-10-02T14:34:39.008390+00:00", "trade", 5.325, 432.0]
["2026-10-02T14:34:39.009415+00:00", "trade", 5.327, 21.0]
["2026-10-02T14:34:39.016644+00:00", "trade", 5.329, 781.0]
["2026-10-02T14:34:39.016710+00:00", "trade", 5.33, 811.0]
["2026-10-02T14:34:39.016828+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:34:39.016867+00:00", "trade", 5.33, 17.0]
["2026-10-02T14:34:39.016897+00:00", "trade", 5.33, 1700.0]
["2026-10-02T14:34:39.017351+00:00", "trade", 5.33, 4300.0]
["2026-10-02T14:34:39.017694+00:00", "trade", 5.33, 2231.0]
["2026-10-02T14:34:39.017952+00:00", "trade", 5.3265, 23.0]
["2026-10-02T14:34:39.018118+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:39.018394+00:00", "trade", 5.33, 646.0]
["2026-10-02T14:34:39.018593+00:00", "trade", 5.33, 31.0]
["2026-10-02T14:34:39.018969+00:00", "trade", 5.3288, 21.0]
["2026-10-02T14:34:39.024355+00:00", "trade", 5.33, 254.0]
["2026-10-02T14:34:39.026538+00:00", "trade", 5.33, 1000.0]
["2026-10-02T14:34:39.026577+00:00", "trade", 5.33, 17.0]
["2026-10-02T14:34:39.026745+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:34:39.026748+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026748+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:34:39.026761+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026761+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:34:39.026766+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026766+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026769+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:34:39.026772+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:34:39.026772+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026776+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:34:39.026778+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026785+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026787+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026794+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026797+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026799+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026808+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026910+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.026985+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.026990+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.026990+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.026995+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.026995+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.027016+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.027016+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.027019+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.027050+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:39.027055+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:39.027075+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:39.027155+00:00", "quote", 5.33, 5.33]
["2026-10-02T14:34:39.027184+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.027190+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027246+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027296+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027391+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027431+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027476+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027506+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027516+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027596+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027631+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027672+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027672+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027706+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027783+00:00", "trade", 5.3299, 21.0]
["2026-10-02T14:34:39.027832+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027862+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.027945+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.027992+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.028308+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.028418+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.028423+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.028634+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.028854+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.028854+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.028859+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.029035+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.030804+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.030854+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.030929+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.032438+00:00", "trade", 5.34, 18076.0]
["2026-10-02T14:34:39.032799+00:00", "trade", 5.3342, 1.0]
["2026-10-02T14:34:39.033199+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.033676+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.033719+00:00", "trade", 5.3376, 24.0]
["2026-10-02T14:34:39.033749+00:00", "trade", 5.3384, 108.0]
["2026-10-02T14:34:39.034873+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.042261+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.042266+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.042271+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.042321+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.042667+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.043158+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.053743+00:00", "trade", 5.335, 1.0]
["2026-10-02T14:34:39.053804+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.056866+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.062650+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.063872+00:00", "trade", 5.33, 72.0]
["2026-10-02T14:34:39.063918+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064033+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064043+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064115+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.064118+00:00", "trade", 5.33, 85.0]
["2026-10-02T14:34:39.064444+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064723+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:34:39.064725+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064725+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064765+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064765+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.064800+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.075330+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:34:39.102088+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102089+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.102089+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:34:39.102096+00:00", "trade", 5.33, 15.0]
["2026-10-02T14:34:39.102154+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102169+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102189+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102209+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102214+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102214+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102649+00:00", "trade", 5.33, 71.0]
["2026-10-02T14:34:39.102905+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.102941+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.103166+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.103196+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.103221+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.103417+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.104840+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.106539+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.134546+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:39.691491+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:42.109707+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:34:43.032613+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:49.103151+00:00", "trade", 5.325, 4.0]
["2026-10-02T14:34:49.105311+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:49.105988+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:49.544770+00:00", "trade", 5.3285, 1.0]
["2026-10-02T14:34:49.557951+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:49.569176+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:34:50.600496+00:00", "trade", 5.3337, 100.0]
["2026-10-02T14:34:51.591745+00:00", "trade", 5.3333, 9.0]
["2026-10-02T14:34:53.503209+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:34:53.871107+00:00", "trade", 5.325, 1.0]
["2026-10-02T14:34:56.744614+00:00", "trade", 5.325, 6.0]
["2026-10-02T14:34:56.746112+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:56.746693+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:59.147657+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:34:59.994949+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:00.106925+00:00", "trade", 5.325, 400.0]
["2026-10-02T14:35:00.106940+00:00", "trade", 5.325, 400.0]
["2026-10-02T14:35:00.107016+00:00", "trade", 5.325, 400.0]
["2026-10-02T14:35:00.107034+00:00", "trade", 5.325, 400.0]
["2026-10-02T14:35:00.107058+00:00", "trade", 5.325, 400.0]
["2026-10-02T14:35:01.291875+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:35:02.108303+00:00", "trade", 5.325, 6.0]
["2026-10-02T14:35:02.747537+00:00", "trade", 5.3329, 1.0]
["2026-10-02T14:35:02.883689+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:03.383115+00:00", "trade", 5.3329, 8.0]
["2026-10-02T14:35:05.335061+00:00", "trade", 5.33, 50.0]
["2026-10-02T14:35:07.886015+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:07.887328+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:08.279215+00:00", "trade", 5.325, 4.0]
["2026-10-02T14:35:08.282342+00:00", "trade", 5.33, 6.0]
["2026-10-02T14:35:08.288441+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:08.288495+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:08.288892+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:08.289908+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:09.034706+00:00", "trade", 5.3258, 18.0]
["2026-10-02T14:35:09.073586+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:35:10.972738+00:00", "trade", 5.3413, 130.0]
["2026-10-02T14:35:13.221778+00:00", "trade", 5.3251, 7.0]
["2026-10-02T14:35:13.352205+00:00", "trade", 5.3516, 100.0]
["2026-10-02T14:35:13.353630+00:00", "trade", 5.3516, 300.0]
["2026-10-02T14:35:15.559927+00:00", "trade", 5.33, 7.0]
["2026-10-02T14:35:15.668299+00:00", "trade", 5.325, 250.0]
["2026-10-02T14:35:15.693102+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:35:15.903694+00:00", "trade", 5.3328, 100.0]
["2026-10-02T14:35:18.351387+00:00", "trade", 5.3516, 100.0]
["2026-10-02T14:35:20.638910+00:00", "trade", 5.33, 5.0]
["2026-10-02T14:35:21.021964+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:22.379757+00:00", "trade", 5.33, 3.0]
["2026-10-02T14:35:22.379874+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:35:23.134301+00:00", "trade", 5.325, 4.0]
["2026-10-02T14:35:25.421871+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:25.697689+00:00", "trade", 5.33, 5.0]
["2026-10-02T14:35:25.742883+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:25.746874+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:25.749216+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:26.080178+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:35:26.177111+00:00", "trade", 5.3327, 1.0]
["2026-10-02T14:35:27.132482+00:00", "trade", 5.325, 2.0]
["2026-10-02T14:35:29.994985+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.026239+00:00", "trade", 5.33, 13.0]
["2026-10-02T14:35:32.026901+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.027097+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.027302+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.027382+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.029397+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.030981+00:00", "trade", 5.33, 4.0]
["2026-10-02T14:35:32.037055+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.480223+00:00", "trade", 5.328, 187.0]
["2026-10-02T14:35:32.523658+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.526620+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.526901+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.526901+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:32.540775+00:00", "trade", 5.325, 440.0]
["2026-10-02T14:35:34.597289+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:35.241622+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:36.307173+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:36.307349+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:36.393364+00:00", "trade", 5.33, 4.0]
["2026-10-02T14:35:37.346970+00:00", "trade", 5.325, 1067.0]
["2026-10-02T14:35:37.347549+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:37.348507+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:37.365620+00:00", "trade", 5.325, 433.0]
["2026-10-02T14:35:37.366956+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:37.367026+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:37.548538+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:37.748358+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:38.037837+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:38.222672+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:38.281612+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:38.282369+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:38.296152+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:38.369001+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:35:38.369602+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:38.963510+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:39.036707+00:00", "trade", 5.3253, 16.0]
["2026-10-02T14:35:39.186386+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:40.894402+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:35:40.895716+00:00", "trade", 5.325, 300.0]
["2026-10-02T14:35:40.896621+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:40.897263+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:40.897944+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:40.910344+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:42.522511+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:42.567368+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:42.670558+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:42.683755+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:43.223773+00:00", "trade", 5.3252, 7.0]
["2026-10-02T14:35:44.593630+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:44.612265+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:45.502615+00:00", "trade", 5.33, 6.0]
["2026-10-02T14:35:46.031092+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:47.387770+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:47.517294+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:47.973048+00:00", "trade", 5.33, 1.0]
["2026-10-02T14:35:47.976654+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:35:48.893732+00:00", "trade", 5.3318, 2.0]
["2026-10-02T14:35:48.894721+00:00", "trade", 5.3318, 4.0]
["2026-10-02T14:35:49.448981+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.979213+00:00", "trade", 5.33, 180.0]
["2026-10-02T14:35:51.979216+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:35:51.979294+00:00", "trade", 5.33, 40.0]
["2026-10-02T14:35:51.979303+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.979430+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.979436+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:35:51.979439+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:35:51.979445+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.979445+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:35:51.979445+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:35:51.979445+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.979448+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.979448+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.979703+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.979857+00:00", "trade", 5.33, 12.0]
["2026-10-02T14:35:51.979950+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.979953+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.980226+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980226+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980226+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980266+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980266+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980301+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980350+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.980353+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.980353+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:51.980356+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:35:51.980383+00:00", "trade", 5.33, 23.0]
["2026-10-02T14:35:51.980426+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980466+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.980500+00:00", "trade", 5.33, 43.0]
["2026-10-02T14:35:51.980714+00:00", "trade", 5.33, 27.0]
["2026-10-02T14:35:51.980780+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:35:51.980846+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:35:51.981063+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.981068+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.981183+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.981222+00:00", "trade", 5.33, 21.0]
["2026-10-02T14:35:51.981554+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.981622+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:35:51.981667+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:35:51.982341+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.982843+00:00", "trade", 5.33, 4.0]
["2026-10-02T14:35:51.982894+00:00", "trade", 5.3289, 23.0]
["2026-10-02T14:35:51.983278+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.983824+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.984666+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.990264+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:51.990670+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:52.030044+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:52.272987+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:52.273438+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:52.276200+00:00", "trade", 5.325, 3.0]
["2026-10-02T14:35:53.177335+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.177335+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.178131+00:00", "trade", 5.33, 71.0]
["2026-10-02T14:35:53.178305+00:00", "trade", 5.33, 10.0]
["2026-10-02T14:35:53.178708+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.178713+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.182733+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.191777+00:00", "trade", 5.33, 218.0]
["2026-10-02T14:35:53.191781+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:35:53.191783+00:00", "trade", 5.33, 220.0]
["2026-10-02T14:35:53.191792+00:00", "trade", 5.33, 5.0]
["2026-10-02T14:35:53.191811+00:00", "trade", 5.33, 178.0]
["2026-10-02T14:35:53.191811+00:00", "trade", 5.33, 34.0]
["2026-10-02T14:35:53.191811+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:35:53.191813+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:35:53.191817+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:35:53.191817+00:00", "trade", 5.33, 228.0]
["2026-10-02T14:35:53.191844+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.192325+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.193076+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:35:53.193103+00:00", "trade", 5.3293, 21.0]
["2026-10-02T14:35:53.193194+00:00", "trade", 5.33, 28.0]
["2026-10-02T14:35:53.193257+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:35:53.227649+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:53.227710+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:54.195202+00:00", "trade", 5.33, 2.0]
["2026-10-02T14:35:55.980045+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:57.632464+00:00", "trade", 5.3514, 1.0]
["2026-10-02T14:35:58.146812+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:35:59.399124+00:00", "trade", 5.33, 5.0]
["2026-10-02T14:35:59.995021+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:02.030065+00:00", "trade", 5.325, 200.0]
["2026-10-02T14:36:02.031349+00:00", "trade", 5.3277, 22.0]
["2026-10-02T14:36:02.032210+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:02.033006+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:02.714418+00:00", "trade", 5.3264, 650.0]
["2026-10-02T14:36:02.715699+00:00", "trade", 5.3264, 33.0]
["2026-10-02T14:36:04.831057+00:00", "trade", 5.3293, 226.0]
["2026-10-02T14:36:07.431320+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:08.819919+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:36:08.819985+00:00", "trade", 5.325, 100.0]
["2026-10-02T14:36:08.821269+00:00", "trade", 5.3273, 21.0]
["2026-10-02T14:36:09.940572+00:00", "trade", 5.3326, 13.0]
["2026-10-02T14:36:12.149786+00:00", "trade", 5.33, 8.0]
["2026-10-02T14:36:12.617657+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:36:12.618656+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.618656+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.618941+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:36:12.621613+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.698481+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.701272+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.706269+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.782465+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.848322+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.848768+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:12.851049+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:13.106672+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:13.118255+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:13.118696+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:13.119513+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:13.163227+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:13.225777+00:00", "trade", 5.3292, 12.0]
["2026-10-02T14:36:13.528626+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:14.032180+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:14.032185+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:14.032871+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:14.719571+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:17.787712+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:36:17.787712+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:36:17.787715+00:00", "trade", 5.33, 400.0]
["2026-10-02T14:36:17.788052+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:36:17.788052+00:00", "trade", 5.33, 800.0]
["2026-10-02T14:36:17.788082+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:36:17.788082+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:36:17.788118+00:00", "trade", 5.33, 300.0]
["2026-10-02T14:36:17.788134+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:17.788249+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:17.788615+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:17.788615+00:00", "quote", 5.32, 5.33]
["2026-10-02T14:36:17.789005+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:36:17.789065+00:00", "trade", 5.33, 20.0]
["2026-10-02T14:36:17.789309+00:00", "trade", 5.3289, 21.0]
["2026-10-02T14:36:17.789393+00:00", "trade", 5.33, 45.0]
["2026-10-02T14:36:17.789450+00:00", "trade", 5.33, 30.0]
["2026-10-02T14:36:18.910314+00:00", "trade", 5.33, 3.0]
["2026-10-02T14:36:18.910315+00:00", "quote", 5.32, 5.34]
["2026-10-02T14:36:18.910375+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.910380+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.911087+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.911257+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.911257+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.911337+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.911418+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.911418+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.911819+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.914620+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.915858+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.922704+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.922739+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.947702+00:00", "trade", 5.33, 97.0]
["2026-10-02T14:36:18.947705+00:00", "trade", 5.33, 203.0]
["2026-10-02T14:36:18.947765+00:00", "trade", 5.33, 197.0]
["2026-10-02T14:36:18.947768+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:36:18.948418+00:00", "trade", 5.335, 66.0]
["2026-10-02T14:36:18.948487+00:00", "trade", 5.335, 25.0]
["2026-10-02T14:36:18.948671+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.948711+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.948711+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.948711+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.948748+00:00", "trade", 5.335, 25.0]
["2026-10-02T14:36:18.948788+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:36:18.948791+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.948791+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.948793+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:36:18.948872+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.948992+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.949052+00:00", "trade", 5.33, 25.0]
["2026-10-02T14:36:18.949072+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.950060+00:00", "trade", 5.3338, 21.0]
["2026-10-02T14:36:18.951072+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:18.951468+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.028886+00:00", "trade", 5.3299, 1500.0]
["2026-10-02T14:36:19.030170+00:00", "trade", 5.3299, 75.0]
["2026-10-02T14:36:19.031218+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.284645+00:00", "trade", 5.335, 4.0]
["2026-10-02T14:36:19.361360+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:36:19.361400+00:00", "trade", 5.33, 100.0]
["2026-10-02T14:36:19.361404+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.361925+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.361925+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.361965+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.412160+00:00", "trade", 5.335, 7800.0]
["2026-10-02T14:36:19.412251+00:00", "trade", 5.335, 433.0]
["2026-10-02T14:36:19.412314+00:00", "trade", 5.335, 336.0]
["2026-10-02T14:36:19.412781+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.412882+00:00", "trade", 5.33, 200.0]
["2026-10-02T14:36:19.413021+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.413262+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.413262+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.413411+00:00", "trade", 5.3336, 56.0]
["2026-10-02T14:36:19.413493+00:00", "trade", 5.3331, 26.0]
["2026-10-02T14:36:19.415061+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.415502+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:19.522159+00:00", "trade", 5.335, 200.0]
["2026-10-02T14:36:19.522264+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:36:24.906466+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:26.393808+00:00", "trade", 5.3312, 9.0]
["2026-10-02T14:36:27.796983+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:27.797026+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:27.797467+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:27.797467+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:27.797547+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:27.797587+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:27.797787+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:27.798023+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:29.228593+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:29.995047+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:30.112742+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:31.485825+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:31.486186+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:31.491744+00:00", "quote", 5.33, 5.34]
["2026-10-02T14:36:31.671143+00:00", "trade", 5.335, 100.0]
["2026-10-02T14:36:34.460279+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:36:34.460282+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:36:34.460284+00:00", "trade", 5.34, 4.0]
["2026-10-02T14:36:34.460287+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:34.460300+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:36:34.460300+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460300+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460303+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:36:34.460307+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:34.460307+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:36:34.460308+00:00", "trade", 5.34, 400.0]
["2026-10-02T14:36:34.460312+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:34.460325+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460327+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:34.460340+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460385+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460405+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460495+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460535+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460535+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460571+00:00", "trade", 5.34, 240.0]
["2026-10-02T14:36:34.460573+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:34.460618+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:34.460748+00:00", "trade", 5.34, 100.0]
["2026-10-02T14:36:34.460766+00:00", "trade", 5.34, 200.0]
["2026-10-02T14:36:34.460811+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460821+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460821+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460831+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460836+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460836+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460836+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460856+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460856+00:00", "quote", 5.34, 5.34]
["2026-10-02T14:36:34.460981+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461021+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461026+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461212+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461232+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461232+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461257+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461262+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461382+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461472+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461753+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.461933+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.462017+00:00", "trade", 5.338, 20.0]
["2026-10-02T14:36:34.462470+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.505477+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.601851+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:34.862699+00:00", "trade", 5.345, 300.0]
["2026-10-02T14:36:34.866148+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:36:37.733695+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:36:38.386732+00:00", "trade", 5.3328, 2.0]
["2026-10-02T14:36:38.388756+00:00", "trade", 5.3328, 4.0]
["2026-10-02T14:36:39.027732+00:00", "trade", 5.3345, 2.0]
["2026-10-02T14:36:39.033716+00:00", "trade", 5.3445, 70.0]
["2026-10-02T14:36:40.313899+00:00", "trade", 5.345, 600.0]
["2026-10-02T14:36:42.523054+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:44.033574+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:44.932171+00:00", "trade", 5.3509, 23.0]
["2026-10-02T14:36:44.972799+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:47.790004+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:47.791363+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:47.914928+00:00", "trade", 5.345, 400.0]
["2026-10-02T14:36:49.414708+00:00", "trade", 5.3399, 11.0]
["2026-10-02T14:36:50.821299+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:36:51.520482+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.520561+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:36:51.520561+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:36:51.520564+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.520567+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:36:51.520567+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:36:51.520572+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.520587+00:00", "trade", 5.35, 700.0]
["2026-10-02T14:36:51.520590+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:36:51.520590+00:00", "trade", 5.35, 160.0]
["2026-10-02T14:36:51.520852+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.520864+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.520867+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.520870+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.520879+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.521036+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.521039+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.521042+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.521045+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:36:51.521045+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:36:51.521085+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:36:51.521090+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:36:51.521105+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:36:51.521215+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521220+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521225+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521315+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521445+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521475+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521490+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521495+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521501+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521536+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521541+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521571+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521576+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521576+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521616+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521696+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521696+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521776+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521811+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521811+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521816+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.521977+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.522017+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.522103+00:00", "trade", 5.3481, 20.0]
["2026-10-02T14:36:51.522177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.522252+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.524934+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.525525+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.623203+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.623288+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:36:51.623288+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.623769+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.623809+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.623809+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:51.624210+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:52.623943+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:36:53.334222+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:36:55.252292+00:00", "trade", 5.3368, 1.0]
["2026-10-02T14:36:55.716257+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:36:58.405708+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:36:58.567029+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:58.567545+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:36:59.995078+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:00.002400+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:00.002891+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:01.520985+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:37:02.710616+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:02.710651+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:02.711934+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:05.453630+00:00", "trade", 5.3329, 100.0]
["2026-10-02T14:37:06.830851+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:37:09.181982+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:37:11.912784+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:37:15.596624+00:00", "trade", 5.355, 114.0]
["2026-10-02T14:37:16.165554+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:37:16.980473+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:37:18.110704+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:37:19.416706+00:00", "trade", 5.3508, 8.0]
["2026-10-02T14:37:21.523704+00:00", "trade", 5.3519, 8.0]
["2026-10-02T14:37:22.419425+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:37:22.420240+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:37:24.785823+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:37:29.833580+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:37:29.834244+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:37:29.840716+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:37:29.995099+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:34.934897+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:37:36.133980+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:37:36.766595+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:39.136795+00:00", "trade", 5.3509, 21.0]
["2026-10-02T14:37:39.392024+00:00", "trade", 5.3585, 1.0]
["2026-10-02T14:37:40.005884+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:37:40.672673+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:37:42.652245+00:00", "trade", 5.3509, 100.0]
["2026-10-02T14:37:43.820173+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:43.820614+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:44.580116+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:37:44.580167+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:37:45.107237+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:37:45.533055+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:46.511739+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:37:46.511766+00:00", "trade", 5.36, 1100.0]
["2026-10-02T14:37:46.523256+00:00", "trade", 5.36, 120.0]
["2026-10-02T14:37:46.524174+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:46.524655+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:47.536031+00:00", "trade", 5.3333, 300.0]
["2026-10-02T14:37:48.191191+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:48.191216+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:48.191918+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:48.893735+00:00", "trade", 5.3376, 3.0]
["2026-10-02T14:37:48.894698+00:00", "trade", 5.3376, 2.0]
["2026-10-02T14:37:49.251926+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:49.418704+00:00", "trade", 5.359, 4.0]
["2026-10-02T14:37:50.620141+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:37:50.623070+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:37:51.525704+00:00", "trade", 5.3588, 10.0]
["2026-10-02T14:37:51.987672+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:54.089922+00:00", "trade", 5.3515, 5.0]
["2026-10-02T14:37:54.091309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:54.091775+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:54.304856+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:37:54.861923+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:55.151768+00:00", "trade", 5.3579, 2.0]
["2026-10-02T14:37:55.546422+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:56.980294+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:56.980730+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:37:59.995135+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:00.324547+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:38:00.325917+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:00.326418+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:02.281822+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:03.127109+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:03.127595+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:03.128051+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:04.204679+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:05.231445+00:00", "trade", 5.3343, 8.0]
["2026-10-02T14:38:05.232994+00:00", "trade", 5.3343, 1.0]
["2026-10-02T14:38:05.547039+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:05.547595+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:07.132206+00:00", "trade", 5.351, 44.0]
["2026-10-02T14:38:07.133352+00:00", "trade", 5.351, 6.0]
["2026-10-02T14:38:07.135253+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:38:07.981888+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:38:08.034059+00:00", "trade", 5.36, 12.0]
["2026-10-02T14:38:08.056571+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:10.017874+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:38:11.958278+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:12.886134+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:38:13.211704+00:00", "trade", 5.3579, 1.0]
["2026-10-02T14:38:14.079491+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:14.080007+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:14.080529+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:14.081892+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:16.954238+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:16.955616+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:16.956092+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:16.958413+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:16.970073+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:38:17.181280+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:17.182140+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.182221+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.183138+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.183819+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.192430+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.192495+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.192505+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.193502+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.430086+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.446704+00:00", "trade", 5.3399, 165.0]
["2026-10-02T14:38:17.565944+00:00", "trade", 5.359, 100.0]
["2026-10-02T14:38:17.566781+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:17.733852+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:38:17.734480+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:18.785500+00:00", "trade", 5.36, 1200.0]
["2026-10-02T14:38:18.786659+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:18.787728+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:18.788284+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:38:19.295065+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:38:19.295125+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:38:19.295706+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:19.296107+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:19.296583+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:19.420704+00:00", "trade", 5.3587, 4.0]
["2026-10-02T14:38:21.120985+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:21.523388+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:21.523548+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:21.523588+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:21.527699+00:00", "trade", 5.3589, 9.0]
["2026-10-02T14:38:24.228944+00:00", "trade", 5.3584, 1.0]
["2026-10-02T14:38:24.367757+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:24.521203+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:24.522801+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:24.529127+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:24.529638+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:25.358324+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:38:25.358387+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:38:25.359398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:25.359398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:25.359874+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:25.519689+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:26.451423+00:00", "trade", 5.3349, 100.0]
["2026-10-02T14:38:26.452514+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:27.095442+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:38:27.096121+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:27.097239+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:27.097399+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:27.101243+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:27.106045+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:27.859673+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:27.860771+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.733373+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.733854+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.734370+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.734851+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.738054+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.738054+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.743296+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.768579+00:00", "trade", 5.36, 15.0]
["2026-10-02T14:38:28.768587+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.779869+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:28.942280+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.147709+00:00", "trade", 5.359, 1000.0]
["2026-10-02T14:38:29.156697+00:00", "trade", 5.36, 123.0]
["2026-10-02T14:38:29.161470+00:00", "trade", 5.36, 22.0]
["2026-10-02T14:38:29.162073+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.162509+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.171514+00:00", "trade", 5.36, 3.0]
["2026-10-02T14:38:29.536955+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.538835+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.741948+00:00", "trade", 5.36, 160.0]
["2026-10-02T14:38:29.741950+00:00", "trade", 5.36, 40.0]
["2026-10-02T14:38:29.742299+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.742505+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.742545+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.742630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.743382+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.743542+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.788955+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.850772+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:29.995156+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.413966+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:38:30.527638+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.528114+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.528596+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.528636+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.530435+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.605022+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.705050+00:00", "trade", 5.3501, 2200.0]
["2026-10-02T14:38:30.706093+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.764050+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:38:30.765113+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:30.765298+00:00", "trade", 5.354, 20.0]
["2026-10-02T14:38:32.556778+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:33.610745+00:00", "trade", 5.355, 30.0]
["2026-10-02T14:38:34.766964+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:38:35.482376+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:38:35.949824+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:35.950876+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:36.064071+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:38:36.064074+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:38:36.064075+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:36.064556+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:36.064877+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:37.606561+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:37.612739+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.154665+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:38:38.154668+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:38:38.154800+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.154803+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:38:38.154806+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.155176+00:00", "trade", 5.36, 77.0]
["2026-10-02T14:38:38.155353+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.155468+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.155483+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.155488+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.155528+00:00", "trade", 5.36, 60.0]
["2026-10-02T14:38:38.155528+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.155528+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155531+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.155531+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.155558+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155598+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155608+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155613+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155638+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155793+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155874+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.155879+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156114+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156114+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156154+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156154+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156194+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156194+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156194+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.156355+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.158916+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.158916+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.159517+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.159517+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.180241+00:00", "trade", 5.36, 17.0]
["2026-10-02T14:38:38.186225+00:00", "trade", 5.365, 8.0]
["2026-10-02T14:38:38.190566+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:38:38.197108+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:38:38.197276+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:38:38.197291+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:38:38.197294+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197294+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197301+00:00", "trade", 5.36, 800.0]
["2026-10-02T14:38:38.197301+00:00", "trade", 5.36, 500.0]
["2026-10-02T14:38:38.197304+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:38:38.197304+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:38:38.197306+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:38:38.197418+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.197422+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.197473+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.197488+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.197533+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.197543+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.197640+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197655+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197664+00:00", "trade", 5.36, 71.0]
["2026-10-02T14:38:38.197667+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197671+00:00", "trade", 5.36, 71.0]
["2026-10-02T14:38:38.197671+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197674+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197674+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197748+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:38:38.197809+00:00", "trade", 5.36, 72.0]
["2026-10-02T14:38:38.197830+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:38:38.197830+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:38:38.197836+00:00", "trade", 5.36, 83.0]
["2026-10-02T14:38:38.197836+00:00", "trade", 5.36, 71.0]
["2026-10-02T14:38:38.197969+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198249+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198249+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198290+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198370+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198370+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198370+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198410+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198450+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198450+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198490+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198490+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198560+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:38:38.198570+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198570+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198585+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198585+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198645+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198765+00:00", "trade", 5.36, 18.0]
["2026-10-02T14:38:38.198806+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.198933+00:00", "trade", 5.3576, 20.0]
["2026-10-02T14:38:38.199287+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.200089+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.200129+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.200450+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.200570+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.200570+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.201453+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:38:38.201527+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.202089+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.207692+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.208487+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:38:38.220182+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:38:38.220245+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:38:38.220314+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:38:38.233759+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:38:38.234781+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.234781+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.254463+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:38:38.255506+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.256027+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.282911+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.386697+00:00", "trade", 5.3557, 4.0]
["2026-10-02T14:38:38.398872+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.427961+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:38:38.849132+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:38:38.851289+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:38.851980+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:39.034575+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:39.850551+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:38:40.570446+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:38:40.850497+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:38:40.850566+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:38:41.084234+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:38:44.850581+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:38:46.850455+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:38:47.862875+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:38:48.436246+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:49.502243+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:49.503206+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:50.898849+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:38:52.034620+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:52.036385+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:52.472074+00:00", "trade", 5.35, 33.0]
["2026-10-02T14:38:52.473252+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:38:53.932803+00:00", "trade", 5.3501, 86.0]
["2026-10-02T14:38:53.934295+00:00", "trade", 5.355, 13.0]
["2026-10-02T14:38:54.586654+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:38:59.995177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:00.725469+00:00", "trade", 5.355, 13.0]
["2026-10-02T14:39:00.726867+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:39:00.728548+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:39:00.728630+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:39:00.729878+00:00", "trade", 5.358, 20.0]
["2026-10-02T14:39:01.142625+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:39:01.144186+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:39:01.922035+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:02.156452+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:02.919280+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:39:03.313098+00:00", "trade", 5.3499, 50.0]
["2026-10-02T14:39:03.314298+00:00", "trade", 5.3499, 18.0]
["2026-10-02T14:39:03.315314+00:00", "trade", 5.3499, 7.0]
["2026-10-02T14:39:03.316562+00:00", "trade", 5.3499, 2.0]
["2026-10-02T14:39:03.727746+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:03.733898+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:05.101891+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:05.186746+00:00", "trade", 5.355, 270.0]
["2026-10-02T14:39:05.192732+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:05.252314+00:00", "trade", 5.3574, 1.0]
["2026-10-02T14:39:05.253328+00:00", "trade", 5.3574, 2.0]
["2026-10-02T14:39:06.980247+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:07.032350+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:08.200705+00:00", "trade", 5.3562, 6.0]
["2026-10-02T14:39:09.183712+00:00", "trade", 5.3575, 2.0]
["2026-10-02T14:39:12.069266+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:12.069266+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:12.981983+00:00", "trade", 5.355, 16.0]
["2026-10-02T14:39:12.984262+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:14.171975+00:00", "trade", 5.3574, 2.0]
["2026-10-02T14:39:14.175427+00:00", "trade", 5.355, 19.0]
["2026-10-02T14:39:14.175671+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:39:16.095070+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:39:21.077623+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:39:23.203475+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:39:23.205021+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:23.242732+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:23.274131+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:23.338449+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:39:23.484440+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:39:23.696192+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:39:24.205252+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:25.693822+00:00", "trade", 5.3489, 100.0]
["2026-10-02T14:39:27.987414+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:28.481764+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:28.481770+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:39:28.481791+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:28.481815+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:28.481815+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:39:28.481821+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481821+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481827+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:39:28.481827+00:00", "trade", 5.36, 40.0]
["2026-10-02T14:39:28.481830+00:00", "trade", 5.36, 10.0]
["2026-10-02T14:39:28.481830+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481833+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:28.481833+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481836+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481842+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:28.481846+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:39:28.481851+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481851+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481854+00:00", "trade", 5.36, 109.0]
["2026-10-02T14:39:28.481857+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:28.481857+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:39:28.481857+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:39:28.481860+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:28.481890+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.481950+00:00", "trade", 5.355, 386.0]
["2026-10-02T14:39:28.481950+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:39:28.481956+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:39:28.482224+00:00", "trade", 5.36, 420.0]
["2026-10-02T14:39:28.482269+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:28.482269+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:39:28.482273+00:00", "trade", 5.36, 1100.0]
["2026-10-02T14:39:28.482273+00:00", "trade", 5.36, 2000.0]
["2026-10-02T14:39:28.482275+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:39:28.482275+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:28.482308+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:39:28.482308+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:28.482312+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:39:28.482312+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482314+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482350+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:28.482350+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482354+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482356+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482432+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:28.482518+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:28.482553+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:28.482553+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:28.482563+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:28.482588+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482588+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482588+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:28.482588+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:28.482591+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482593+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482606+00:00", "trade", 5.36, 71.0]
["2026-10-02T14:39:28.482668+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482708+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482735+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:28.482753+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:28.482753+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482813+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482873+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482954+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482954+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.482989+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483153+00:00", "trade", 5.357, 21.0]
["2026-10-02T14:39:28.483154+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483194+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483194+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483234+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483234+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483234+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483269+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483274+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483390+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.483529+00:00", "trade", 5.3592, 22.0]
["2026-10-02T14:39:28.483595+00:00", "trade", 5.3587, 20.0]
["2026-10-02T14:39:28.483655+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:39:28.483773+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:39:28.483875+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:28.485710+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.528991+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:39:28.529433+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:39:28.529484+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:28.583187+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:29.542514+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:39:29.995199+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.272354+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:39:30.272934+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.272974+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.272974+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.272974+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.273014+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.273455+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.276332+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.276813+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.277014+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.277014+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.277134+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.277455+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.284100+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.284456+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.284897+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.325638+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:30.326672+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.330170+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:30.334997+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:30.335954+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.336034+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.347276+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:30.883965+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:39:31.435604+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:39:31.454206+00:00", "trade", 5.365, 24.0]
["2026-10-02T14:39:32.391480+00:00", "trade", 5.3456, 27.0]
["2026-10-02T14:39:32.650649+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:39:33.036752+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:33.373377+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:39:33.373383+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:39:33.652168+00:00", "trade", 5.365, 3.0]
["2026-10-02T14:39:34.890927+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890927+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890930+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890951+00:00", "trade", 5.36, 202.0]
["2026-10-02T14:39:34.890954+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:34.890958+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890958+00:00", "trade", 5.36, 135.0]
["2026-10-02T14:39:34.890960+00:00", "trade", 5.36, 1100.0]
["2026-10-02T14:39:34.890964+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890964+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890973+00:00", "trade", 5.36, 11.0]
["2026-10-02T14:39:34.890973+00:00", "trade", 5.36, 21.0]
["2026-10-02T14:39:34.890978+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:39:34.890978+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890982+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890985+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:39:34.890985+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890991+00:00", "trade", 5.36, 400.0]
["2026-10-02T14:39:34.890991+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:39:34.890991+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890991+00:00", "trade", 5.36, 39.0]
["2026-10-02T14:39:34.890991+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890996+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.890996+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.891015+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891020+00:00", "trade", 5.36, 361.0]
["2026-10-02T14:39:34.891023+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.891070+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891080+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891111+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891116+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891128+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:39:34.891151+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891158+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:39:34.891206+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891276+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:39:34.891316+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891341+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891341+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891346+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891346+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891371+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891436+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891496+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891506+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891506+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891516+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891557+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891597+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891602+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891622+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891692+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:39:34.891692+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.891717+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891757+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891797+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891797+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.891949+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.891998+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.892038+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.892193+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.892241+00:00", "trade", 5.3606, 20.0]
["2026-10-02T14:39:34.892754+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.892939+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.892975+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:39:34.893020+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:39:34.893020+00:00", "trade", 5.355, 1356.0]
["2026-10-02T14:39:34.893549+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.894223+00:00", "trade", 5.3583, 21.0]
["2026-10-02T14:39:34.894283+00:00", "trade", 5.3595, 20.0]
["2026-10-02T14:39:34.894995+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.895868+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.895877+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.903058+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:39:34.904748+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.905656+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.906519+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.906784+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.907677+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.908486+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.909015+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.909253+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.909968+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.910498+00:00", "trade", 5.355, 20.0]
["2026-10-02T14:39:34.911797+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.911878+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.911962+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.912070+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.912630+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.912789+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.912951+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.913039+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.913547+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.913995+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.914602+00:00", "trade", 5.355, 433.0]
["2026-10-02T14:39:34.914662+00:00", "trade", 5.355, 267.0]
["2026-10-02T14:39:34.915751+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:34.915826+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:34.916316+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:39:34.916802+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.917438+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:34.917477+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:39:34.917673+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.918187+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.918632+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.918686+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:39:34.919471+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.920184+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.923185+00:00", "trade", 5.36, 600.0]
["2026-10-02T14:39:34.924427+00:00", "trade", 5.3553, 20.0]
["2026-10-02T14:39:34.926525+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:34.929671+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.929885+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.931737+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:34.934386+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:34.951040+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:36.107692+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:36.299778+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:36.326557+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.511171+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.952282+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:39:38.954820+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:38.960766+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:38.960766+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:39:38.960769+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:38.960771+00:00", "trade", 5.355, 300.0]
["2026-10-02T14:39:38.961036+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:39:38.961063+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:38.961078+00:00", "trade", 5.355, 400.0]
["2026-10-02T14:39:38.961084+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:39:38.961198+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:39:38.961544+00:00", "trade", 5.355, 436.0]
["2026-10-02T14:39:38.961558+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.961592+00:00", "trade", 5.355, 436.0]
["2026-10-02T14:39:38.961598+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.961638+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.961640+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:38.961678+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.961678+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.961701+00:00", "trade", 5.355, 14.0]
["2026-10-02T14:39:38.961707+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:38.961710+00:00", "trade", 5.355, 264.0]
["2026-10-02T14:39:38.961799+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.961799+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:38.962034+00:00", "trade", 5.3557, 21.0]
["2026-10-02T14:39:38.962269+00:00", "trade", 5.355, 436.0]
["2026-10-02T14:39:38.962332+00:00", "trade", 5.3566, 20.0]
["2026-10-02T14:39:38.976583+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:39.036742+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:39.284351+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:39.845092+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:39.935650+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:39:39.935893+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:40.406796+00:00", "trade", 5.3574, 2.0]
["2026-10-02T14:39:43.192163+00:00", "trade", 5.3457, 200.0]
["2026-10-02T14:39:44.921097+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:46.066897+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:46.095173+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:46.181780+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:39:46.936248+00:00", "trade", 5.35, 3.0]
["2026-10-02T14:39:47.044271+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:39:47.111541+00:00", "trade", 5.355, 306.0]
["2026-10-02T14:39:49.337448+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:49.337889+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:49.338811+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:49.768807+00:00", "trade", 5.355, 700.0]
["2026-10-02T14:39:49.770055+00:00", "trade", 5.3547, 21.0]
["2026-10-02T14:39:49.966776+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:49.966956+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:49.967177+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:49.968575+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:50.002409+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:50.003224+00:00", "trade", 5.355, 11.0]
["2026-10-02T14:39:50.003443+00:00", "trade", 5.355, 129.0]
["2026-10-02T14:39:53.036973+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:53.038411+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:39:55.556390+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:55.558336+00:00", "trade", 5.355, 7.0]
["2026-10-02T14:39:55.674884+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:58.952012+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:39:59.015096+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:39:59.995234+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:00.652289+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:40:01.055136+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:02.408457+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:02.899886+00:00", "trade", 5.355, 180.0]
["2026-10-02T14:40:03.011297+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:03.020779+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:04.925705+00:00", "trade", 5.3548, 14.0]
["2026-10-02T14:40:05.776364+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:40:05.777435+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:05.778834+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:06.009934+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:06.227221+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:06.227682+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:08.963737+00:00", "trade", 5.3549, 4.0]
["2026-10-02T14:40:09.741520+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:11.885145+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:11.886643+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:40:12.038627+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:12.039986+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:17.952512+00:00", "trade", 5.3573, 1.0]
["2026-10-02T14:40:17.953994+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:40:19.294964+00:00", "trade", 5.355, 20.0]
["2026-10-02T14:40:19.335121+00:00", "trade", 5.355, 51.0]
["2026-10-02T14:40:19.381035+00:00", "trade", 5.355, 114.0]
["2026-10-02T14:40:20.213389+00:00", "trade", 5.3572, 8.0]
["2026-10-02T14:40:20.214847+00:00", "trade", 5.3572, 8.0]
["2026-10-02T14:40:22.534324+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:40:22.911825+00:00", "trade", 5.3408, 100.0]
["2026-10-02T14:40:24.358412+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:40:24.390204+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:40:24.419854+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:24.439461+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:40:24.447496+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:40:24.447577+00:00", "trade", 5.355, 7.0]
["2026-10-02T14:40:27.457068+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:40:29.522354+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:29.995255+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:30.837491+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:34.927703+00:00", "trade", 5.3551, 1.0]
["2026-10-02T14:40:35.100084+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:35.805157+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:37.312833+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:38.020064+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:38.156761+00:00", "trade", 5.3573, 2.0]
["2026-10-02T14:40:38.965735+00:00", "trade", 5.3551, 1.0]
["2026-10-02T14:40:39.675654+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:41.289040+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:40:42.091912+00:00", "trade", 5.3408, 200.0]
["2026-10-02T14:40:42.094892+00:00", "trade", 5.3408, 100.0]
["2026-10-02T14:40:43.842959+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:44.757940+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:44.850696+00:00", "trade", 5.3571, 2.0]
["2026-10-02T14:40:45.293648+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:40:45.991149+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:40:46.132823+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:46.256071+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:47.302958+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:40:48.077355+00:00", "trade", 5.3569, 5.0]
["2026-10-02T14:40:50.375202+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:51.367007+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:40:51.447804+00:00", "trade", 5.355, 44.0]
["2026-10-02T14:40:55.676799+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:55.677193+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:40:56.156994+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:40:58.768340+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:40:59.995271+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:00.537718+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:41:01.596657+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:02.521398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:03.827052+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:41:03.829782+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:41:03.917735+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:41:04.026498+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:41:04.027277+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:41:04.929701+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:41:04.994553+00:00", "trade", 5.355, 23.0]
["2026-10-02T14:41:04.995356+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:04.995470+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:41:04.996192+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:41:06.685823+00:00", "trade", 5.355, 6.0]
["2026-10-02T14:41:08.904742+00:00", "trade", 5.35, 2.0]
["2026-10-02T14:41:08.967733+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:41:09.247602+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:10.832600+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:41:11.166724+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:11.834846+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:41:11.838404+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:41:12.442821+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:17.401957+00:00", "trade", 5.3571, 139.0]
["2026-10-02T14:41:18.594262+00:00", "trade", 5.355, 12.0]
["2026-10-02T14:41:21.311595+00:00", "trade", 5.36, 5.0]
["2026-10-02T14:41:23.459716+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:41:26.263313+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:41:27.798581+00:00", "trade", 5.355, 11.0]
["2026-10-02T14:41:28.485725+00:00", "trade", 5.3562, 2.0]
["2026-10-02T14:41:29.995307+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:31.532204+00:00", "trade", 5.3408, 18.0]
["2026-10-02T14:41:31.811731+00:00", "trade", 5.3408, 6.0]
["2026-10-02T14:41:32.285542+00:00", "trade", 5.3559, 18.0]
["2026-10-02T14:41:32.312092+00:00", "trade", 5.3408, 100.0]
["2026-10-02T14:41:33.919739+00:00", "trade", 5.3551, 1.0]
["2026-10-02T14:41:34.931705+00:00", "trade", 5.3551, 1.0]
["2026-10-02T14:41:36.009010+00:00", "trade", 5.36, 8.0]
["2026-10-02T14:41:36.039746+00:00", "trade", 5.3552, 2.0]
["2026-10-02T14:41:36.347522+00:00", "trade", 5.355, 48.0]
["2026-10-02T14:41:38.969736+00:00", "trade", 5.3552, 1.0]
["2026-10-02T14:41:41.202232+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:41:41.203282+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:41.203287+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:41.205786+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:41:43.141331+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:41:43.142202+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.795201+00:00", "trade", 5.3597, 200.0]
["2026-10-02T14:41:43.795772+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.795848+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.796254+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.796254+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.796284+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.796289+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.798704+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.833061+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:43.835622+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:44.243586+00:00", "trade", 5.357, 600.0]
["2026-10-02T14:41:44.244475+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:44.244515+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:44.246747+00:00", "trade", 5.36, 5.0]
["2026-10-02T14:41:45.192727+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:45.193033+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:45.247081+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:41:46.970408+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:46.974767+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:41:47.645745+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:48.272184+00:00", "trade", 5.3408, 30.0]
["2026-10-02T14:41:48.273420+00:00", "trade", 5.3408, 31.0]
["2026-10-02T14:41:48.274377+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:48.542003+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:48.581783+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:48.936715+00:00", "trade", 5.3552, 2.0]
["2026-10-02T14:41:50.010273+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:52.207347+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:53.136609+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:54.411718+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:54.522738+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:54.523520+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:55.023174+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:55.088369+00:00", "trade", 5.36, 19.0]
["2026-10-02T14:41:55.122495+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:55.457122+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:55.500014+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:55.912109+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:55.933355+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:57.282676+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:58.012388+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:58.014949+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:58.040069+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:41:59.995328+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:00.107567+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:42:00.107771+00:00", "trade", 5.35, 214.0]
["2026-10-02T14:42:00.107804+00:00", "trade", 5.35, 637.0]
["2026-10-02T14:42:00.108392+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:00.108833+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:00.111755+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:02.452541+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:02.570216+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.144698+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.145199+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.218885+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.299351+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.438673+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.507411+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.521060+00:00", "trade", 5.36, 900.0]
["2026-10-02T14:42:03.521660+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.522062+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.522141+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.899304+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:03.921737+00:00", "trade", 5.356, 6.0]
["2026-10-02T14:42:04.933699+00:00", "trade", 5.356, 6.0]
["2026-10-02T14:42:05.030005+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:05.031985+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:05.034661+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:05.035909+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:05.042009+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:05.058693+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:05.071464+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:05.091622+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.024352+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.025936+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.026813+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.028261+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.028276+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.028777+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.041737+00:00", "trade", 5.356, 14.0]
["2026-10-02T14:42:06.043092+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.090930+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.091447+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.091913+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.300404+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.442933+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:06.901750+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:07.377095+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:42:07.377678+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:07.782246+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:08.032567+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:08.227952+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:08.587708+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:08.964625+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.964646+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:42:08.964660+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:08.964836+00:00", "trade", 5.36, 22.0]
["2026-10-02T14:42:08.964839+00:00", "trade", 5.36, 5.0]
["2026-10-02T14:42:08.964842+00:00", "trade", 5.36, 14.0]
["2026-10-02T14:42:08.964845+00:00", "trade", 5.36, 12.0]
["2026-10-02T14:42:08.964845+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:42:08.964848+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.964848+00:00", "trade", 5.36, 247.0]
["2026-10-02T14:42:08.964854+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.964856+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:42:08.964868+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:42:08.964920+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.964989+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.964992+00:00", "trade", 5.36, 17.0]
["2026-10-02T14:42:08.964992+00:00", "trade", 5.36, 36.0]
["2026-10-02T14:42:08.965096+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:08.965181+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:08.965397+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965412+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965482+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965542+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965607+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965632+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965677+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965722+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965732+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.965735+00:00", "trade", 5.36, 64.0]
["2026-10-02T14:42:08.965735+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.965738+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.965738+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.965763+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965768+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:08.965793+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.965833+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.965898+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.965948+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966018+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966018+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966219+00:00", "trade", 5.365, 13.0]
["2026-10-02T14:42:08.966249+00:00", "trade", 5.365, 10.0]
["2026-10-02T14:42:08.966259+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966309+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966625+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966685+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966770+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966793+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:42:08.966845+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.966910+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.967351+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.967366+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.967833+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.969146+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.969471+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.969702+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.970183+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.971358+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.971358+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:08.971758+00:00", "trade", 5.3577, 5.0]
["2026-10-02T14:42:08.971942+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.972068+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.972213+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.973670+00:00", "trade", 5.365, 12.0]
["2026-10-02T14:42:08.974434+00:00", "trade", 5.365, 5.0]
["2026-10-02T14:42:08.974494+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:42:08.975832+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:08.981790+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:42:08.982788+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:09.073270+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:42:09.240086+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:09.240105+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:09.240562+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:09.240592+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:09.240617+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:09.241358+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:09.246441+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:10.670385+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:11.792270+00:00", "trade", 5.3572, 2.0]
["2026-10-02T14:42:12.085907+00:00", "trade", 5.365, 6.0]
["2026-10-02T14:42:12.092303+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:12.093166+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.093246+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.093271+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.093286+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.093326+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.095923+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.096003+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.096208+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.096369+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.096459+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.097130+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:12.132346+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:42:12.786812+00:00", "trade", 5.365, 4.0]
["2026-10-02T14:42:13.074131+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:13.074607+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:13.079041+00:00", "trade", 5.365, 2.0]
["2026-10-02T14:42:13.148713+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:16.038531+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:16.533029+00:00", "trade", 5.3414, 13.0]
["2026-10-02T14:42:16.533694+00:00", "trade", 5.3414, 86.0]
["2026-10-02T14:42:16.872636+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:16.874430+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:17.227318+00:00", "trade", 5.365, 1.0]
["2026-10-02T14:42:17.954115+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:18.606115+00:00", "trade", 5.365, 12.0]
["2026-10-02T14:42:18.897545+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:42:18.898623+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:19.000881+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:19.002119+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:21.155691+00:00", "trade", 5.3572, 2.0]
["2026-10-02T14:42:25.664860+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:42:26.823560+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:26.824036+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:27.343332+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:28.601767+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:29.978278+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:42:29.995339+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:30.058070+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:42:30.059767+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:30.060328+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:32.211946+00:00", "trade", 5.3583, 10.0]
["2026-10-02T14:42:33.891678+00:00", "trade", 5.3574, 1.0]
["2026-10-02T14:42:33.923734+00:00", "trade", 5.3612, 7.0]
["2026-10-02T14:42:34.935712+00:00", "trade", 5.3612, 7.0]
["2026-10-02T14:42:36.043771+00:00", "trade", 5.3612, 16.0]
["2026-10-02T14:42:36.793113+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:42:38.973738+00:00", "trade", 5.3638, 1.0]
["2026-10-02T14:42:40.060098+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:40.060579+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:40.061446+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:43.189706+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:43.190754+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:43.194117+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:43.529358+00:00", "trade", 5.365, 200.0]
["2026-10-02T14:42:43.529385+00:00", "trade", 5.365, 100.0]
["2026-10-02T14:42:45.993293+00:00", "trade", 5.3589, 1.0]
["2026-10-02T14:42:48.215450+00:00", "trade", 5.36, 26.0]
["2026-10-02T14:42:48.215507+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:42:48.215699+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:48.215721+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:42:48.215869+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:48.216095+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:48.216124+00:00", "trade", 5.36, 4.0]
["2026-10-02T14:42:48.216190+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:48.216350+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:48.217578+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:48.217909+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:49.425190+00:00", "trade", 5.3608, 440.0]
["2026-10-02T14:42:49.425398+00:00", "trade", 5.36, 194.0]
["2026-10-02T14:42:49.425402+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:42:49.425402+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:42:49.425407+00:00", "trade", 5.36, 700.0]
["2026-10-02T14:42:49.425407+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:42:49.425408+00:00", "quote", 5.36, 5.37]
["2026-10-02T14:42:49.425411+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:42:49.425411+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:42:49.425413+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:49.425508+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:49.425523+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:49.425583+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:49.425593+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:49.425593+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:49.425723+00:00", "trade", 5.36, 82.0]
["2026-10-02T14:42:49.425753+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:42:49.425771+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:42:49.425789+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:49.425799+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:42:49.425891+00:00", "trade", 5.36, 7.0]
["2026-10-02T14:42:49.426105+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.426185+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.426380+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.426380+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.426420+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.426460+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.426581+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.426769+00:00", "trade", 5.355, 33.0]
["2026-10-02T14:42:49.426932+00:00", "trade", 5.36, 18.0]
["2026-10-02T14:42:49.427017+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.429583+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.430219+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:49.476468+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:42:49.692157+00:00", "trade", 5.3419, 20.0]
["2026-10-02T14:42:51.534633+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:42:51.541940+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:42:54.805458+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:42:54.890825+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:42:55.534242+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:42:55.677714+00:00", "trade", 5.3586, 2.0]
["2026-10-02T14:42:59.572398+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:42:59.995355+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:02.447179+00:00", "trade", 5.3586, 5.0]
["2026-10-02T14:43:03.925732+00:00", "trade", 5.36, 8.0]
["2026-10-02T14:43:04.937710+00:00", "trade", 5.36, 8.0]
["2026-10-02T14:43:05.151537+00:00", "trade", 5.3419, 100.0]
["2026-10-02T14:43:05.411599+00:00", "trade", 5.3587, 5.0]
["2026-10-02T14:43:05.413057+00:00", "trade", 5.3587, 2.0]
["2026-10-02T14:43:05.414116+00:00", "trade", 5.3587, 2.0]
["2026-10-02T14:43:05.415736+00:00", "trade", 5.3587, 1.0]
["2026-10-02T14:43:05.416693+00:00", "trade", 5.3587, 5.0]
["2026-10-02T14:43:06.045733+00:00", "trade", 5.36, 19.0]
["2026-10-02T14:43:06.100054+00:00", "trade", 5.355, 15.0]
["2026-10-02T14:43:08.975735+00:00", "trade", 5.3599, 4.0]
["2026-10-02T14:43:15.360071+00:00", "trade", 5.3575, 5.0]
["2026-10-02T14:43:20.728626+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:43:20.731136+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:22.853131+00:00", "trade", 5.3604, 2.0]
["2026-10-02T14:43:23.013863+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:43:25.688543+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:43:25.695824+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:43:26.264723+00:00", "trade", 5.3588, 2.0]
["2026-10-02T14:43:27.344548+00:00", "trade", 5.355, 4000.0]
["2026-10-02T14:43:27.345833+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:43:29.995387+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:30.352926+00:00", "trade", 5.3424, 100.0]
["2026-10-02T14:43:31.632687+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:31.633138+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:31.633630+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:31.633660+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:32.283795+00:00", "trade", 5.3578, 4.0]
["2026-10-02T14:43:32.285681+00:00", "trade", 5.3578, 1.0]
["2026-10-02T14:43:32.431768+00:00", "trade", 5.3567, 5.0]
["2026-10-02T14:43:32.528970+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:32.530309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:32.532073+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:32.553153+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:32.553719+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:33.097051+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:43:33.927736+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:43:33.929810+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:33.930486+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:34.939704+00:00", "trade", 5.355, 9.0]
["2026-10-02T14:43:37.261220+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:43:37.679480+00:00", "trade", 5.36, 1.0]
["2026-10-02T14:43:37.679534+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:43:38.594326+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:43:38.977739+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:43:39.339575+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:43:46.849995+00:00", "trade", 5.355, 200.0]
["2026-10-02T14:43:47.160527+00:00", "trade", 5.36, 320.0]
["2026-10-02T14:43:53.693966+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:43:54.060725+00:00", "trade", 5.35, 152.0]
["2026-10-02T14:43:54.060809+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060827+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060831+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060834+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:43:54.060834+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:43:54.060837+00:00", "trade", 5.35, 43.0]
["2026-10-02T14:43:54.060837+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:43:54.060843+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:43:54.060843+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060843+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060846+00:00", "trade", 5.35, 50.0]
["2026-10-02T14:43:54.060849+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060849+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060852+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:43:54.060858+00:00", "trade", 5.35, 600.0]
["2026-10-02T14:43:54.060861+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060867+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060867+00:00", "trade", 5.35, 20.0]
["2026-10-02T14:43:54.060867+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060873+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:43:54.060873+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:43:54.060873+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060876+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:43:54.060876+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:43:54.060988+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:43:54.061078+00:00", "trade", 5.35, 1000.0]
["2026-10-02T14:43:54.061078+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:43:54.061080+00:00", "trade", 5.35, 300.0]
["2026-10-02T14:43:54.061083+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:43:54.061092+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:43:54.061095+00:00", "trade", 5.35, 47.0]
["2026-10-02T14:43:54.061138+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:43:54.061163+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:43:54.061163+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:43:54.061173+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:43:54.061233+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061342+00:00", "trade", 5.35, 4.0]
["2026-10-02T14:43:54.061378+00:00", "trade", 5.35, 60.0]
["2026-10-02T14:43:54.061378+00:00", "trade", 5.35, 22.0]
["2026-10-02T14:43:54.061414+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061420+00:00", "trade", 5.35, 313.0]
["2026-10-02T14:43:54.061429+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061444+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061449+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061454+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061454+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061469+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061514+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061589+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061629+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061669+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061750+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061830+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061835+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061835+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061870+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.061952+00:00", "trade", 5.35, 130.0]
["2026-10-02T14:43:54.062012+00:00", "trade", 5.35, 58.0]
["2026-10-02T14:43:54.062030+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.062030+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.062067+00:00", "trade", 5.35, 282.0]
["2026-10-02T14:43:54.062070+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.062070+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.062110+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.062151+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.062266+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.062274+00:00", "trade", 5.3514, 20.0]
["2026-10-02T14:43:54.063870+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:54.064792+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:56.592436+00:00", "trade", 5.3556, 4.0]
["2026-10-02T14:43:56.597415+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:57.423037+00:00", "trade", 5.345, 19.0]
["2026-10-02T14:43:59.374621+00:00", "trade", 5.34, 6.0]
["2026-10-02T14:43:59.375662+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:59.375662+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:59.390662+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:43:59.390913+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:59.390923+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:43:59.734064+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:43:59.995412+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:00.108696+00:00", "trade", 5.3559, 2.0]
["2026-10-02T14:44:02.632533+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:02.632779+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:02.632965+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:02.633010+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:02.633255+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:02.633517+00:00", "trade", 5.345, 9.0]
["2026-10-02T14:44:02.634217+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:02.634418+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:02.670339+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:44:02.694090+00:00", "trade", 5.345, 9.0]
["2026-10-02T14:44:02.728377+00:00", "trade", 5.345, 9.0]
["2026-10-02T14:44:03.929740+00:00", "trade", 5.3508, 12.0]
["2026-10-02T14:44:04.941705+00:00", "trade", 5.3508, 12.0]
["2026-10-02T14:44:05.362987+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:44:06.211210+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:06.214948+00:00", "trade", 5.345, 20.0]
["2026-10-02T14:44:07.984316+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:07.984346+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:07.984386+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:07.985183+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:07.985709+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:07.985754+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:08.979737+00:00", "trade", 5.3507, 6.0]
["2026-10-02T14:44:09.637294+00:00", "trade", 5.345, 27.0]
["2026-10-02T14:44:12.569599+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:13.767039+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:13.767500+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:13.767981+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:14.528044+00:00", "trade", 5.345, 30.0]
["2026-10-02T14:44:14.534423+00:00", "trade", 5.345, 11.0]
["2026-10-02T14:44:15.904351+00:00", "trade", 5.3449, 200.0]
["2026-10-02T14:44:15.907117+00:00", "trade", 5.3449, 200.0]
["2026-10-02T14:44:15.982976+00:00", "trade", 5.3449, 400.0]
["2026-10-02T14:44:15.983962+00:00", "trade", 5.3449, 300.0]
["2026-10-02T14:44:16.597717+00:00", "trade", 5.35, 5.0]
["2026-10-02T14:44:17.439694+00:00", "trade", 5.3547, 218.0]
["2026-10-02T14:44:17.606442+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:17.607851+00:00", "trade", 5.345, 214.0]
["2026-10-02T14:44:17.608170+00:00", "trade", 5.345, 125.0]
["2026-10-02T14:44:19.269104+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:20.449055+00:00", "trade", 5.345, 50.0]
["2026-10-02T14:44:21.289255+00:00", "trade", 5.345, 17.0]
["2026-10-02T14:44:21.290279+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:23.386679+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:23.387561+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:23.388042+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:23.402159+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:24.063736+00:00", "trade", 5.3487, 15.0]
["2026-10-02T14:44:25.466474+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:25.466945+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:26.139455+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:26.140337+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:27.032350+00:00", "trade", 5.3543, 6.0]
["2026-10-02T14:44:28.551711+00:00", "trade", 5.3553, 7.0]
["2026-10-02T14:44:29.995443+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:33.611905+00:00", "trade", 5.3541, 6.0]
["2026-10-02T14:44:33.614079+00:00", "trade", 5.3541, 4.0]
["2026-10-02T14:44:33.614641+00:00", "trade", 5.3541, 2.0]
["2026-10-02T14:44:33.720800+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:44:33.931740+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:44:34.018184+00:00", "trade", 5.345, 4500.0]
["2026-10-02T14:44:34.019465+00:00", "trade", 5.345, 23.0]
["2026-10-02T14:44:34.943703+00:00", "trade", 5.345, 10.0]
["2026-10-02T14:44:35.015874+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:35.018443+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:35.019748+00:00", "trade", 5.345, 32.0]
["2026-10-02T14:44:35.019883+00:00", "trade", 5.345, 2.0]
["2026-10-02T14:44:35.020015+00:00", "trade", 5.345, 26.0]
["2026-10-02T14:44:35.020253+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:44:35.034528+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:44:36.035923+00:00", "trade", 5.345, 7.0]
["2026-10-02T14:44:36.072075+00:00", "trade", 5.345, 4.0]
["2026-10-02T14:44:38.462740+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:38.981734+00:00", "trade", 5.345, 5.0]
["2026-10-02T14:44:41.074980+00:00", "trade", 5.35, 14.0]
["2026-10-02T14:44:41.100782+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:41.101149+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:41.101813+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:41.103362+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:41.103548+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:42.954836+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:42.955312+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.616383+00:00", "trade", 5.35, 6.0]
["2026-10-02T14:44:43.616977+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.617017+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.617017+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.617037+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.617047+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.617473+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.617579+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.829124+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:44:43.829764+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:43.999022+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:44.023385+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:46.279407+00:00", "trade", 5.345, 400.0]
["2026-10-02T14:44:46.704312+00:00", "trade", 5.345, 1.0]
["2026-10-02T14:44:46.704982+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:46.705463+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:47.971198+00:00", "trade", 5.3533, 16.0]
["2026-10-02T14:44:50.014218+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:50.532572+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:52.343243+00:00", "trade", 5.345, 157.0]
["2026-10-02T14:44:52.344213+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:52.346160+00:00", "trade", 5.35, 23.0]
["2026-10-02T14:44:52.866627+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:53.014197+00:00", "trade", 5.3473, 6.0]
["2026-10-02T14:44:53.491240+00:00", "trade", 5.345, 12.0]
["2026-10-02T14:44:55.083984+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:56.385187+00:00", "trade", 5.35, 11.0]
["2026-10-02T14:44:56.398202+00:00", "trade", 5.345, 100.0]
["2026-10-02T14:44:57.337237+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:44:59.995469+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:00.084610+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:45:00.086009+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:00.884505+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:01.184183+00:00", "trade", 5.35, 14.0]
["2026-10-02T14:45:01.185536+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:03.434403+00:00", "trade", 5.3532, 198.0]
["2026-10-02T14:45:03.435326+00:00", "trade", 5.3532, 100.0]
["2026-10-02T14:45:03.862775+00:00", "trade", 5.3532, 200.0]
["2026-10-02T14:45:03.933735+00:00", "trade", 5.3451, 12.0]
["2026-10-02T14:45:04.020735+00:00", "trade", 5.3453, 8.0]
["2026-10-02T14:45:04.327603+00:00", "trade", 5.345, 137.0]
["2026-10-02T14:45:04.945704+00:00", "trade", 5.3452, 3.0]
["2026-10-02T14:45:05.763277+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:45:06.172969+00:00", "trade", 5.3495, 2.0]
["2026-10-02T14:45:06.174330+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:06.526824+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:06.802530+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:08.532713+00:00", "trade", 5.3499, 100.0]
["2026-10-02T14:45:08.770824+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:08.983744+00:00", "trade", 5.3452, 2.0]
["2026-10-02T14:45:11.937060+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:11.937942+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:11.938378+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:12.100299+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:14.029139+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:14.106368+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:14.106889+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:14.373670+00:00", "trade", 5.3531, 100.0]
["2026-10-02T14:45:14.508615+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:14.509097+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:15.554344+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:16.330830+00:00", "trade", 5.345, 40.0]
["2026-10-02T14:45:16.333073+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:16.333769+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:16.973432+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:16.974364+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:16.974820+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:17.886395+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:17.886876+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:17.887312+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:19.688980+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:19.689421+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:27.020023+00:00", "trade", 5.3477, 2.0]
["2026-10-02T14:45:27.020077+00:00", "trade", 5.3477, 3.0]
["2026-10-02T14:45:27.521887+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:28.291545+00:00", "trade", 5.345, 3000.0]
["2026-10-02T14:45:28.292897+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:29.232789+00:00", "trade", 5.3451, 1.0]
["2026-10-02T14:45:29.904383+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:29.995491+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:30.442604+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:33.935736+00:00", "trade", 5.345, 7.0]
["2026-10-02T14:45:34.022733+00:00", "trade", 5.345, 17.0]
["2026-10-02T14:45:34.434425+00:00", "trade", 5.3502, 100.0]
["2026-10-02T14:45:34.435955+00:00", "trade", 5.3502, 700.0]
["2026-10-02T14:45:34.438577+00:00", "trade", 5.3502, 500.0]
["2026-10-02T14:45:34.669609+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:34.669614+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:34.947701+00:00", "trade", 5.345, 6.0]
["2026-10-02T14:45:35.861992+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:38.505233+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:38.909793+00:00", "trade", 5.345, 200.0]
["2026-10-02T14:45:38.985760+00:00", "trade", 5.345, 3.0]
["2026-10-02T14:45:40.132178+00:00", "trade", 5.3505, 1.0]
["2026-10-02T14:45:40.155185+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:40.332171+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:41.283962+00:00", "trade", 5.345, 8.0]
["2026-10-02T14:45:41.629815+00:00", "quote", 5.34, 5.35]
["2026-10-02T14:45:43.381778+00:00", "trade", 5.35, 7.0]
["2026-10-02T14:45:43.381782+00:00", "trade", 5.35, 148.0]
["2026-10-02T14:45:43.381784+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:45:43.381796+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:45:43.381800+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:45:43.381803+00:00", "trade", 5.35, 200.0]
["2026-10-02T14:45:43.381803+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:45:43.381806+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:45:43.381836+00:00", "trade", 5.35, 99.0]
["2026-10-02T14:45:43.381836+00:00", "trade", 5.35, 75.0]
["2026-10-02T14:45:43.381842+00:00", "trade", 5.35, 50.0]
["2026-10-02T14:45:43.381842+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:45:43.381845+00:00", "trade", 5.35, 36.0]
["2026-10-02T14:45:43.381848+00:00", "trade", 5.35, 75.0]
["2026-10-02T14:45:43.382001+00:00", "trade", 5.35, 75.0]
["2026-10-02T14:45:43.382025+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:45:43.382030+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:45:43.382037+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:45:43.382040+00:00", "trade", 5.35, 50.0]
["2026-10-02T14:45:43.382110+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:45:43.382120+00:00", "quote", 5.35, 5.35]
["2026-10-02T14:45:43.382150+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382185+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382250+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382389+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:45:43.382416+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382482+00:00", "trade", 5.34, 5.0]
["2026-10-02T14:45:43.382521+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382556+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382584+00:00", "trade", 5.35, 100.0]
["2026-10-02T14:45:43.382586+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382590+00:00", "trade", 5.355, 3.0]
["2026-10-02T14:45:43.382616+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382631+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382636+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382681+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.382877+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.383228+00:00", "trade", 5.355, 355.0]
["2026-10-02T14:45:43.383513+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.385749+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.386360+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.389683+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.399157+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:45:43.399223+00:00", "trade", 5.355, 4.0]
["2026-10-02T14:45:43.399361+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:45:43.399943+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.399963+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.400311+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:45:43.400315+00:00", "trade", 5.355, 37.0]
["2026-10-02T14:45:43.400651+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:45:43.408317+00:00", "trade", 5.355, 10.0]
["2026-10-02T14:45:43.419305+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:45:43.424516+00:00", "trade", 5.35, 46.0]
["2026-10-02T14:45:43.425128+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.425213+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:43.433207+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:45.586722+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:49.171840+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:45:49.192069+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:45:55.451665+00:00", "trade", 5.3519, 9.0]
["2026-10-02T14:45:59.563578+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:59.564014+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:59.564460+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:45:59.995516+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:00.251984+00:00", "trade", 5.3476, 1.0]
["2026-10-02T14:46:02.847810+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:46:03.937742+00:00", "trade", 5.3512, 5.0]
["2026-10-02T14:46:04.024743+00:00", "trade", 5.3512, 14.0]
["2026-10-02T14:46:04.949705+00:00", "trade", 5.3512, 5.0]
["2026-10-02T14:46:07.746122+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:07.979784+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:08.987737+00:00", "trade", 5.3517, 3.0]
["2026-10-02T14:46:10.258480+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:46:15.892124+00:00", "trade", 5.348, 1.0]
["2026-10-02T14:46:16.042794+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:16.046643+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:16.085896+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:16.091209+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:16.450038+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:16.515689+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:16.544102+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:17.878017+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:17.878533+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:17.975509+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:19.085535+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:19.107763+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:20.710678+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:21.613652+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:21.805720+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:22.001901+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:22.001988+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:46:24.884014+00:00", "trade", 5.355, 5.0]
["2026-10-02T14:46:25.785749+00:00", "trade", 5.355, 8.0]
["2026-10-02T14:46:26.498602+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:46:28.651969+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:29.620970+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:29.995547+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:32.211939+00:00", "trade", 5.3546, 25.0]
["2026-10-02T14:46:33.366618+00:00", "trade", 5.36, 9.0]
["2026-10-02T14:46:33.366695+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:34.026740+00:00", "trade", 5.3551, 1.0]
["2026-10-02T14:46:34.853597+00:00", "trade", 5.3515, 6.0]
["2026-10-02T14:46:34.854102+00:00", "trade", 5.3515, 35.0]
["2026-10-02T14:46:34.854887+00:00", "trade", 5.3551, 1.0]
["2026-10-02T14:46:34.951711+00:00", "trade", 5.3546, 1.0]
["2026-10-02T14:46:35.976762+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:35.984215+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:36.501235+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:36.732260+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:38.712014+00:00", "trade", 5.3476, 5.0]
["2026-10-02T14:46:40.065699+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:40.375090+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:40.759485+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:41.656613+00:00", "trade", 5.3551, 100.0]
["2026-10-02T14:46:41.972246+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:42.521459+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:42.898947+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:43.122223+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:46:43.122294+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:43.254926+00:00", "trade", 5.35, 1.0]
["2026-10-02T14:46:43.521464+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:43.570801+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:43.570888+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:46:46.019060+00:00", "trade", 5.3551, 100.0]
["2026-10-02T14:46:47.148165+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:47.149689+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:47.560732+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:51.253737+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:51.310066+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:51.341034+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:55.115981+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:46:55.116761+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:55.458108+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:46:58.600152+00:00", "trade", 5.36, 1000.0]
["2026-10-02T14:46:58.601442+00:00", "trade", 5.3588, 1.0]
["2026-10-02T14:46:59.995573+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:00.203207+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:01.435522+00:00", "trade", 5.3554, 100.0]
["2026-10-02T14:47:02.545772+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:03.528476+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:03.964634+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:04.028738+00:00", "trade", 5.3596, 5.0]
["2026-10-02T14:47:04.454239+00:00", "trade", 5.3587, 1.0]
["2026-10-02T14:47:04.856738+00:00", "trade", 5.3597, 2.0]
["2026-10-02T14:47:04.953700+00:00", "trade", 5.36, 2.0]
["2026-10-02T14:47:05.334512+00:00", "trade", 5.355, 2.0]
["2026-10-02T14:47:07.957667+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:47:11.897309+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:11.903764+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:11.963281+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:12.435229+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:12.435285+00:00", "trade", 5.3591, 500.0]
["2026-10-02T14:47:12.436041+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:12.436187+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:12.436187+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:12.436533+00:00", "trade", 5.3591, 20.0]
["2026-10-02T14:47:12.482948+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:12.534125+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:14.816742+00:00", "trade", 5.36, 8.0]
["2026-10-02T14:47:14.817224+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:14.817239+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:14.896708+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:15.119828+00:00", "trade", 5.357, 700.0]
["2026-10-02T14:47:15.121079+00:00", "trade", 5.357, 28.0]
["2026-10-02T14:47:15.123648+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:15.123818+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:15.604272+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:15.605214+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:16.069775+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:16.069837+00:00", "trade", 5.355, 532.0]
["2026-10-02T14:47:16.069905+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:16.070446+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:16.071085+00:00", "trade", 5.355, 21.0]
["2026-10-02T14:47:16.135551+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:16.860812+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.241468+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.241939+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.418703+00:00", "trade", 5.3513, 208.0]
["2026-10-02T14:47:17.449258+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.456870+00:00", "trade", 5.36, 900.0]
["2026-10-02T14:47:17.456936+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.457457+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.457703+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.457888+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:17.458121+00:00", "trade", 5.36, 35.0]
["2026-10-02T14:47:17.563911+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:19.648522+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:19.648585+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:47:19.722017+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:19.722112+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:20.492321+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:20.625317+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:20.629918+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:20.630048+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:21.410541+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:23.981213+00:00", "trade", 5.355, 1.0]
["2026-10-02T14:47:28.602735+00:00", "trade", 5.3578, 3.0]
["2026-10-02T14:47:29.334685+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:29.995603+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:32.230946+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.230946+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.230985+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:47:32.230988+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:47:32.230991+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.230994+00:00", "trade", 5.37, 40.0]
["2026-10-02T14:47:32.230997+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:47:32.230997+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:47:32.231000+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231003+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231003+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:47:32.231008+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231008+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231012+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231012+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231012+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231012+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:47:32.231018+00:00", "trade", 5.355, 100.0]
["2026-10-02T14:47:32.231021+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:47:32.231024+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231027+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:47:32.231034+00:00", "trade", 5.36, 300.0]
["2026-10-02T14:47:32.231034+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:47:32.231039+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231039+00:00", "trade", 5.37, 400.0]
["2026-10-02T14:47:32.231039+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:47:32.231039+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:32.231042+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231042+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:47:32.231045+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231045+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231048+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231051+00:00", "trade", 5.38, 108.0]
["2026-10-02T14:47:32.231051+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231059+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:32.231059+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:32.231090+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231096+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231096+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231099+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231099+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231103+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231103+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231108+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231108+00:00", "trade", 5.38, 800.0]
["2026-10-02T14:47:32.231111+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231111+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231114+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:47:32.231118+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231118+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231123+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231126+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:47:32.231129+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231129+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231132+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231132+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231135+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231138+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:47:32.231138+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231145+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231145+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231145+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231150+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:47:32.231150+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231153+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231154+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:32.231156+00:00", "trade", 5.38, 40.0]
["2026-10-02T14:47:32.231159+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:32.231162+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231162+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231162+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231162+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231162+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231164+00:00", "quote", 5.35, 5.36]
["2026-10-02T14:47:32.231166+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231166+00:00", "trade", 5.38, 2400.0]
["2026-10-02T14:47:32.231171+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231171+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231171+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231171+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:47:32.231176+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:47:32.231176+00:00", "trade", 5.36, 200.0]
["2026-10-02T14:47:32.231181+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231181+00:00", "trade", 5.36, 38.0]
["2026-10-02T14:47:32.231181+00:00", "trade", 5.36, 6.0]
["2026-10-02T14:47:32.231186+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231186+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231186+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231189+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231189+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:47:32.231194+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231194+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231200+00:00", "trade", 5.37, 1700.0]
["2026-10-02T14:47:32.231200+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231200+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:47:32.231204+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231204+00:00", "trade", 5.38, 420.0]
["2026-10-02T14:47:32.231204+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231209+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231209+00:00", "trade", 5.36, 1300.0]
["2026-10-02T14:47:32.231209+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:47:32.231214+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231214+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231214+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231214+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231214+00:00", "trade", 5.37, 700.0]
["2026-10-02T14:47:32.231216+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:47:32.231216+00:00", "trade", 5.37, 600.0]
["2026-10-02T14:47:32.231225+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:47:32.231225+00:00", "trade", 5.37, 200.0]
["2026-10-02T14:47:32.231228+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231228+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:47:32.231237+00:00", "trade", 5.36, 100.0]
["2026-10-02T14:47:32.231237+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231237+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231241+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231241+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231243+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231255+00:00", "trade", 5.37, 300.0]
["2026-10-02T14:47:32.231255+00:00", "trade", 5.37, 128.0]
["2026-10-02T14:47:32.231258+00:00", "trade", 5.38, 700.0]
["2026-10-02T14:47:32.231267+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:47:32.231267+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:47:32.231267+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:47:32.231267+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:47:32.231286+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:47:32.231286+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:47:32.231286+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231289+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:47:32.231292+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.231300+00:00", "quote", 5.36, 5.36]
["2026-10-02T14:47:32.231315+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:47:32.231315+00:00", "quote", 5.37, 5.36]
["2026-10-02T14:47:32.231361+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:47:32.231392+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231392+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:47:32.231397+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.231425+00:00", "quote", 5.37, 5.36]
["2026-10-02T14:47:32.231450+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231510+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231510+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231530+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231568+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231598+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.231604+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.231622+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.231625+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231680+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231682+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231703+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.231781+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231811+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231811+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231941+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231951+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231951+00:00", "quote", 5.37, 5.39]
["2026-10-02T14:47:32.231962+00:00", "trade", 5.375, 434.0]
["2026-10-02T14:47:32.231966+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231986+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.231989+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:47:32.232001+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232022+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.232041+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232046+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232076+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232236+00:00", "trade", 5.365, 20.0]
["2026-10-02T14:47:32.232332+00:00", "trade", 5.3613, 20.0]
["2026-10-02T14:47:32.232362+00:00", "trade", 5.37, 33.0]
["2026-10-02T14:47:32.232397+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232417+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232425+00:00", "trade", 5.3743, 27.0]
["2026-10-02T14:47:32.232491+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:47:32.232506+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.232554+00:00", "trade", 5.363, 20.0]
["2026-10-02T14:47:32.232562+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232617+00:00", "trade", 5.36, 20.0]
["2026-10-02T14:47:32.232681+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:47:32.232738+00:00", "trade", 5.37, 27.0]
["2026-10-02T14:47:32.232803+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232803+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232819+00:00", "trade", 5.3712, 20.0]
["2026-10-02T14:47:32.232823+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232828+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232843+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.232846+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:47:32.232918+00:00", "trade", 5.378, 20.0]
["2026-10-02T14:47:32.232975+00:00", "trade", 5.366, 20.0]
["2026-10-02T14:47:32.233057+00:00", "trade", 5.3681, 20.0]
["2026-10-02T14:47:32.233079+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233094+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233111+00:00", "trade", 5.3683, 20.0]
["2026-10-02T14:47:32.233135+00:00", "trade", 5.3783, 47.0]
["2026-10-02T14:47:32.233150+00:00", "trade", 5.37, 433.0]
["2026-10-02T14:47:32.233179+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233184+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233184+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233192+00:00", "trade", 5.368, 20.0]
["2026-10-02T14:47:32.233246+00:00", "trade", 5.366, 20.0]
["2026-10-02T14:47:32.233254+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233289+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233300+00:00", "trade", 5.376, 20.0]
["2026-10-02T14:47:32.233374+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233379+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233381+00:00", "trade", 5.3736, 20.0]
["2026-10-02T14:47:32.233405+00:00", "trade", 5.376, 20.0]
["2026-10-02T14:47:32.233455+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233457+00:00", "trade", 5.374, 20.0]
["2026-10-02T14:47:32.233460+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233460+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233464+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233464+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233517+00:00", "trade", 5.3763, 21.0]
["2026-10-02T14:47:32.233520+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233530+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233540+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233589+00:00", "trade", 5.3783, 20.0]
["2026-10-02T14:47:32.233619+00:00", "trade", 5.38, 105.0]
["2026-10-02T14:47:32.233673+00:00", "trade", 5.3697, 24.0]
["2026-10-02T14:47:32.233728+00:00", "trade", 5.3674, 21.0]
["2026-10-02T14:47:32.233778+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:47:32.233829+00:00", "trade", 5.37, 70.0]
["2026-10-02T14:47:32.233908+00:00", "trade", 5.3709, 20.0]
["2026-10-02T14:47:32.233935+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:47:32.233936+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233936+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.233981+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.234021+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.234028+00:00", "trade", 5.3741, 20.0]
["2026-10-02T14:47:32.234079+00:00", "trade", 5.3741, 20.0]
["2026-10-02T14:47:32.234106+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:47:32.234157+00:00", "trade", 5.3638, 62.0]
["2026-10-02T14:47:32.234256+00:00", "trade", 5.3725, 20.0]
["2026-10-02T14:47:32.234265+00:00", "trade", 5.37, 43.0]
["2026-10-02T14:47:32.234311+00:00", "trade", 5.37, 23.0]
["2026-10-02T14:47:32.234407+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.234407+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.234410+00:00", "trade", 5.3688, 21.0]
["2026-10-02T14:47:32.234437+00:00", "trade", 5.37, 20.0]
["2026-10-02T14:47:32.234442+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.234491+00:00", "trade", 5.368, 20.0]
["2026-10-02T14:47:32.234542+00:00", "trade", 5.374, 20.0]
["2026-10-02T14:47:32.234596+00:00", "trade", 5.3762, 44.0]
["2026-10-02T14:47:32.234647+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:47:32.234698+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:47:32.234780+00:00", "trade", 5.3761, 20.0]
["2026-10-02T14:47:32.234807+00:00", "trade", 5.38, 35.0]
["2026-10-02T14:47:32.234858+00:00", "trade", 5.38, 27.0]
["2026-10-02T14:47:32.234912+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:47:32.234942+00:00", "trade", 5.36, 11.0]
["2026-10-02T14:47:32.234984+00:00", "trade", 5.3733, 20.0]
["2026-10-02T14:47:32.235035+00:00", "trade", 5.3733, 20.0]
["2026-10-02T14:47:32.235062+00:00", "trade", 5.373, 29.0]
["2026-10-02T14:47:32.235116+00:00", "trade", 5.3708, 25.0]
["2026-10-02T14:47:32.236247+00:00", "trade", 5.375, 8.0]
["2026-10-02T14:47:32.236321+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.236364+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:47:32.236915+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:47:32.237582+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:47:32.237787+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.237967+00:00", "trade", 5.375, 57.0]
["2026-10-02T14:47:32.238248+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.238248+00:00", "trade", 5.375, 433.0]
["2026-10-02T14:47:32.238254+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:47:32.238254+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.238254+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.238259+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.238259+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.238265+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.238304+00:00", "trade", 5.375, 446.0]
["2026-10-02T14:47:32.238307+00:00", "trade", 5.375, 282.0]
["2026-10-02T14:47:32.238307+00:00", "trade", 5.375, 268.0]
["2026-10-02T14:47:32.238545+00:00", "trade", 5.375, 618.0]
["2026-10-02T14:47:32.238548+00:00", "trade", 5.375, 30.0]
["2026-10-02T14:47:32.238726+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.238728+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.238740+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.238740+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:47:32.238757+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.238772+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.238773+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.238833+00:00", "trade", 5.375, 333.0]
["2026-10-02T14:47:32.238887+00:00", "trade", 5.375, 600.0]
["2026-10-02T14:47:32.238972+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.238972+00:00", "trade", 5.375, 110.0]
["2026-10-02T14:47:32.238978+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.238978+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.238993+00:00", "trade", 5.38, 333.0]
["2026-10-02T14:47:32.238993+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.238996+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.238998+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.238999+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:47:32.239038+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239038+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239128+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.239131+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.239131+00:00", "trade", 5.38, 161.0]
["2026-10-02T14:47:32.239263+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239328+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239339+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239354+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239394+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239507+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.239509+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239510+00:00", "trade", 5.38, 31.0]
["2026-10-02T14:47:32.239522+00:00", "trade", 5.38, 66.0]
["2026-10-02T14:47:32.239564+00:00", "trade", 5.3758, 20.0]
["2026-10-02T14:47:32.239614+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239684+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.239775+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:47:32.239784+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.239787+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.239796+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.239799+00:00", "trade", 5.38, 67.0]
["2026-10-02T14:47:32.239995+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240094+00:00", "trade", 5.375, 300.0]
["2026-10-02T14:47:32.240097+00:00", "trade", 5.375, 433.0]
["2026-10-02T14:47:32.240099+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.240099+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.240102+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.240115+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240132+00:00", "trade", 5.375, 16.0]
["2026-10-02T14:47:32.240147+00:00", "trade", 5.375, 154.0]
["2026-10-02T14:47:32.240151+00:00", "trade", 5.375, 396.0]
["2026-10-02T14:47:32.240153+00:00", "trade", 5.38, 433.0]
["2026-10-02T14:47:32.240168+00:00", "trade", 5.3767, 20.0]
["2026-10-02T14:47:32.240176+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240261+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240301+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240319+00:00", "trade", 5.375, 434.0]
["2026-10-02T14:47:32.240322+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.240322+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.240325+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.240325+00:00", "trade", 5.375, 8.0]
["2026-10-02T14:47:32.240331+00:00", "trade", 5.38, 237.0]
["2026-10-02T14:47:32.240340+00:00", "trade", 5.375, 36.0]
["2026-10-02T14:47:32.240340+00:00", "trade", 5.375, 179.0]
["2026-10-02T14:47:32.240362+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.240362+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.240367+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:47:32.240367+00:00", "trade", 5.38, 83.0]
["2026-10-02T14:47:32.240367+00:00", "trade", 5.38, 151.0]
["2026-10-02T14:47:32.240461+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240461+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240482+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240572+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240622+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240667+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240677+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240682+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.240791+00:00", "trade", 5.38, 90.0]
["2026-10-02T14:47:32.240807+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.241138+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.241401+00:00", "trade", 5.3765, 20.0]
["2026-10-02T14:47:32.241468+00:00", "trade", 5.3765, 20.0]
["2026-10-02T14:47:32.241534+00:00", "trade", 5.3775, 21.0]
["2026-10-02T14:47:32.241609+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.241633+00:00", "trade", 5.3762, 20.0]
["2026-10-02T14:47:32.241835+00:00", "trade", 5.375, 233.0]
["2026-10-02T14:47:32.241835+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.241840+00:00", "trade", 5.38, 433.0]
["2026-10-02T14:47:32.241840+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.241844+00:00", "trade", 5.38, 160.0]
["2026-10-02T14:47:32.241877+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:47:32.241880+00:00", "trade", 5.38, 31.0]
["2026-10-02T14:47:32.241883+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.241886+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.241904+00:00", "trade", 5.375, 114.0]
["2026-10-02T14:47:32.241904+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:47:32.241934+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.241961+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.242009+00:00", "trade", 5.38, 104.0]
["2026-10-02T14:47:32.242009+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.242065+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.242088+00:00", "trade", 5.38, 151.0]
["2026-10-02T14:47:32.242088+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.242094+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.242096+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.242096+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:47:32.242099+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.242099+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.242105+00:00", "trade", 5.38, 90.0]
["2026-10-02T14:47:32.242105+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:47:32.242105+00:00", "trade", 5.38, 237.0]
["2026-10-02T14:47:32.242109+00:00", "trade", 5.38, 179.0]
["2026-10-02T14:47:32.242109+00:00", "trade", 5.38, 36.0]
["2026-10-02T14:47:32.242111+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.242220+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.242281+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.242341+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.242628+00:00", "trade", 5.38, 98.0]
["2026-10-02T14:47:32.242702+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.243179+00:00", "trade", 5.3786, 20.0]
["2026-10-02T14:47:32.243985+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.244015+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.244412+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.244415+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.244427+00:00", "trade", 5.375, 300.0]
["2026-10-02T14:47:32.244478+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:47:32.244526+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.244562+00:00", "trade", 5.38, 72.0]
["2026-10-02T14:47:32.244562+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:47:32.244647+00:00", "trade", 5.38, 80.0]
["2026-10-02T14:47:32.244647+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.244652+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.244652+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.244652+00:00", "trade", 5.38, 98.0]
["2026-10-02T14:47:32.244942+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.244952+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.244962+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.244968+00:00", "trade", 5.375, 549.0]
["2026-10-02T14:47:32.244972+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.244987+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245002+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245169+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.245343+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245373+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245374+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.245377+00:00", "trade", 5.38, 94.0]
["2026-10-02T14:47:32.245380+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.245423+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245468+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245493+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245503+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245548+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245548+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245551+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.245567+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.245572+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.245572+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.245573+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245578+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245588+00:00", "trade", 5.38, 31.0]
["2026-10-02T14:47:32.245599+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245600+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.245604+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245604+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245609+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245609+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245611+00:00", "trade", 5.38, 400.0]
["2026-10-02T14:47:32.245621+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.245623+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245664+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:47:32.245672+00:00", "trade", 5.38, 300.0]
["2026-10-02T14:47:32.245674+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245724+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245744+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245749+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245760+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245799+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245831+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.245831+00:00", "trade", 5.38, 83.0]
["2026-10-02T14:47:32.245834+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.245839+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.245888+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:47:32.245919+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246105+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246160+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246195+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246225+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246225+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246237+00:00", "trade", 5.3786, 22.0]
["2026-10-02T14:47:32.246340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246611+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246611+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.246835+00:00", "trade", 5.3785, 20.0]
["2026-10-02T14:47:32.246890+00:00", "trade", 5.3785, 20.0]
["2026-10-02T14:47:32.247618+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.249613+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.250480+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.250808+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.251271+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.251271+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:47:32.251274+00:00", "trade", 5.38, 500.0]
["2026-10-02T14:47:32.251277+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.251278+00:00", "trade", 5.375, 2400.0]
["2026-10-02T14:47:32.251278+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.251280+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.251280+00:00", "trade", 5.38, 1300.0]
["2026-10-02T14:47:32.251283+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.251283+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.251283+00:00", "trade", 5.38, 42.0]
["2026-10-02T14:47:32.251337+00:00", "trade", 5.375, 366.0]
["2026-10-02T14:47:32.251346+00:00", "trade", 5.375, 482.0]
["2026-10-02T14:47:32.251539+00:00", "trade", 5.375, 886.0]
["2026-10-02T14:47:32.251548+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.251887+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:47:32.251891+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.251891+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:47:32.251894+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.251894+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.251898+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.251908+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.251999+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.252009+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252009+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252144+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.252144+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.252144+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252144+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252144+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252150+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.252150+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.252152+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:47:32.252155+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.252155+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.252158+00:00", "trade", 5.38, 23.0]
["2026-10-02T14:47:32.252191+00:00", "trade", 5.38, 16.0]
["2026-10-02T14:47:32.252204+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252219+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252314+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:47:32.252334+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252385+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252564+00:00", "trade", 5.3775, 30.0]
["2026-10-02T14:47:32.252620+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252625+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252645+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.252645+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.253016+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.253165+00:00", "trade", 5.3776, 20.0]
["2026-10-02T14:47:32.253220+00:00", "trade", 5.3781, 22.0]
["2026-10-02T14:47:32.253277+00:00", "trade", 5.3776, 20.0]
["2026-10-02T14:47:32.253908+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.254726+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.257409+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:32.257463+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:47:32.257583+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.257799+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.258334+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.258347+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:47:32.258379+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.258384+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.258407+00:00", "trade", 5.37, 367.0]
["2026-10-02T14:47:32.258619+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.258738+00:00", "trade", 5.3782, 20.0]
["2026-10-02T14:47:32.258930+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:47:32.259346+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.259887+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.266490+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:47:32.266779+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.267455+00:00", "trade", 5.37, 1.0]
["2026-10-02T14:47:32.267506+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.267506+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.267506+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.267967+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.267987+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.268488+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.278417+00:00", "trade", 5.375, 5.0]
["2026-10-02T14:47:32.320463+00:00", "trade", 5.375, 409.0]
["2026-10-02T14:47:32.320556+00:00", "trade", 5.375, 613.0]
["2026-10-02T14:47:32.321873+00:00", "trade", 5.3769, 22.0]
["2026-10-02T14:47:32.332605+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.353620+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.485198+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:47:32.795627+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:32.797873+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:32.824649+00:00", "trade", 5.375, 795.0]
["2026-10-02T14:47:32.983986+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:33.150236+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:33.893504+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:33.893849+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:34.181035+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:34.181536+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:34.182052+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:34.483911+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:34.484231+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:35.150367+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:35.150833+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:35.151525+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:35.152046+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:35.152687+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:35.557661+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:36.523655+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:36.896697+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:47:37.171247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:37.171302+00:00", "trade", 5.38, 1000.0]
["2026-10-02T14:47:37.173026+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:37.174650+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:37.174740+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:37.599160+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:37.599506+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:40.791663+00:00", "trade", 5.3747, 1.0]
["2026-10-02T14:47:42.742025+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:42.742131+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:42.771516+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:42.772443+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:42.772608+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:42.789383+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:42.888265+00:00", "trade", 5.375, 800.0]
["2026-10-02T14:47:42.888377+00:00", "trade", 5.375, 436.0]
["2026-10-02T14:47:42.889898+00:00", "trade", 5.375, 800.0]
["2026-10-02T14:47:42.889931+00:00", "trade", 5.375, 364.0]
["2026-10-02T14:47:42.891161+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:47:42.891182+00:00", "trade", 5.3762, 21.0]
["2026-10-02T14:47:42.891230+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:47:44.013098+00:00", "trade", 5.3747, 3.0]
["2026-10-02T14:47:44.105776+00:00", "trade", 5.3701, 8000.0]
["2026-10-02T14:47:44.107057+00:00", "trade", 5.3703, 42.0]
["2026-10-02T14:47:45.036912+00:00", "trade", 5.375, 400.0]
["2026-10-02T14:47:45.820272+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:45.820307+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:46.037844+00:00", "trade", 5.375, 8.0]
["2026-10-02T14:47:46.351771+00:00", "trade", 5.3681, 100.0]
["2026-10-02T14:47:46.993123+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:46.993639+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:46.993694+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:46.994095+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:46.994537+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:46.994537+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:46.995814+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:47.145402+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:47:47.145937+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:47.146623+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:47.146784+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:47.147245+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:47.147265+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:47.149362+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:47.151714+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:47.151804+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:47.153349+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:47.228988+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:48.521275+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:48.522037+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:53.021441+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:53.045763+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:53.045835+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.048700+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:53.048764+00:00", "trade", 5.38, 19.0]
["2026-10-02T14:47:53.049236+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.049347+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:53.052450+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.054637+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.058468+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.058492+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.058534+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.060994+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.075918+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.077469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:53.086055+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:53.970923+00:00", "trade", 5.375, 3000.0]
["2026-10-02T14:47:53.972204+00:00", "trade", 5.375, 25.0]
["2026-10-02T14:47:54.713351+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:54.713806+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:54.720659+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:55.029580+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:55.033981+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:55.280632+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:55.301718+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:55.723979+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:47:57.793231+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:57.797417+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:57.799371+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:57.801563+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:57.802770+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:57.803211+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:57.803211+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:57.803687+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:57.803848+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.709541+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:47:58.710466+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.710937+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.711413+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.800670+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:58.801217+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.801237+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.802544+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:58.804664+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:58.807236+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.807296+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.807325+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:47:58.891998+00:00", "trade", 5.3645, 500.0]
["2026-10-02T14:47:58.899726+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.899776+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:58.942419+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:47:58.942483+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:59.106909+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:47:59.995639+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:00.431831+00:00", "trade", 5.3744, 3.0]
["2026-10-02T14:48:00.487360+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:00.488517+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:00.579835+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:01.345322+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:01.345522+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:01.789649+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:01.789653+00:00", "trade", 5.38, 16.0]
["2026-10-02T14:48:01.790707+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:01.791148+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:01.998296+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:03.072267+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:03.072286+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:48:03.073124+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.081737+00:00", "trade", 5.3742, 7.0]
["2026-10-02T14:48:04.081764+00:00", "trade", 5.3742, 9.0]
["2026-10-02T14:48:04.083654+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.085278+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.085734+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.635126+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.660522+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.978443+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.983370+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:48:04.983826+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.985149+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:04.985217+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:48:04.986067+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:05.999381+00:00", "trade", 5.38, 10.0]
["2026-10-02T14:48:10.373689+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:10.374727+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:10.374732+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:11.021173+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:48:11.027446+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:48:11.536793+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:12.685590+00:00", "trade", 5.375, 300.0]
["2026-10-02T14:48:12.686032+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:12.686970+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:15.361034+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:15.362237+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:16.162602+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:16.163605+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:16.165439+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.945541+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:48:18.946663+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.948127+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.948232+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.949134+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.984639+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.984685+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:18.984688+00:00", "trade", 5.38, 16.0]
["2026-10-02T14:48:18.984688+00:00", "trade", 5.38, 84.0]
["2026-10-02T14:48:18.984733+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:48:18.984739+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:48:18.984739+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.984742+00:00", "trade", 5.38, 58.0]
["2026-10-02T14:48:18.984742+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:48:18.984749+00:00", "trade", 5.38, 62.0]
["2026-10-02T14:48:18.984749+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:18.984749+00:00", "trade", 5.38, 16.0]
["2026-10-02T14:48:18.984754+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:48:18.984754+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:18.984754+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:18.984754+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:48:18.984757+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:48:18.984760+00:00", "trade", 5.38, 31.0]
["2026-10-02T14:48:18.984763+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:18.984925+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:48:18.985050+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:48:18.985165+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:48:18.985180+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:48:18.985225+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:48:18.985240+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:48:18.985295+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:48:18.985307+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:18.985340+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:18.985359+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:48:18.985375+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985381+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985471+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985561+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985566+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985736+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985817+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985847+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985847+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.985967+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.986047+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.986047+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.986101+00:00", "trade", 5.3774, 20.0]
["2026-10-02T14:48:18.986203+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.986373+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.986523+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.986774+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.987009+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.987215+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.987496+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.987816+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.988007+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.988408+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.988733+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.989255+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.989375+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.990548+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.990949+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.993435+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.996221+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:18.997449+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.006802+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.007303+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.013027+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:48:19.015372+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.023243+00:00", "trade", 5.385, 378.0]
["2026-10-02T14:48:19.041614+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.053748+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.054209+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.094257+00:00", "trade", 5.38, 21.0]
["2026-10-02T14:48:19.095182+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:19.120392+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:48:20.093202+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:20.094014+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:20.094485+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:20.209614+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:20.351799+00:00", "trade", 5.38, 79.0]
["2026-10-02T14:48:20.351799+00:00", "trade", 5.385, 21.0]
["2026-10-02T14:48:20.435126+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:20.838376+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:22.483449+00:00", "trade", 5.385, 1417.0]
["2026-10-02T14:48:22.993159+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:23.253170+00:00", "trade", 5.3651, 100.0]
["2026-10-02T14:48:25.936517+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:48:25.960983+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:48:26.498702+00:00", "trade", 5.3746, 4.0]
["2026-10-02T14:48:27.153143+00:00", "trade", 5.3651, 18.0]
["2026-10-02T14:48:27.158388+00:00", "trade", 5.38, 9.0]
["2026-10-02T14:48:27.158454+00:00", "trade", 5.38, 120.0]
["2026-10-02T14:48:27.158514+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:48:27.158965+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:48:27.534273+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:48:29.573066+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:48:29.995670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:30.791593+00:00", "trade", 5.3652, 100.0]
["2026-10-02T14:48:30.793575+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:36.405519+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:48:36.487954+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:48:37.829420+00:00", "trade", 5.38, 649.0]
["2026-10-02T14:48:37.830268+00:00", "trade", 5.3885, 1.0]
["2026-10-02T14:48:37.830379+00:00", "trade", 5.38, 1.0]
["2026-10-02T14:48:38.712700+00:00", "trade", 5.3747, 5.0]
["2026-10-02T14:48:41.480004+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:48:43.732665+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:48:43.771911+00:00", "trade", 5.385, 16.0]
["2026-10-02T14:48:46.105950+00:00", "trade", 5.3783, 6.0]
["2026-10-02T14:48:48.404524+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:48:48.405808+00:00", "trade", 5.3831, 20.0]
["2026-10-02T14:48:48.529267+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:48:49.009748+00:00", "trade", 5.3729, 19.0]
["2026-10-02T14:48:54.232316+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:48:54.234358+00:00", "trade", 5.385, 11.0]
["2026-10-02T14:48:54.242285+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:48:54.243185+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.402409+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.532491+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:48:54.533401+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.533441+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.535426+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.536168+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.536609+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.536714+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:54.537085+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:58.057674+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:58.058155+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:59.995703+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:59.996423+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:48:59.996894+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:01.273322+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:01.278720+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:49:01.854927+00:00", "trade", 5.3659, 100.0]
["2026-10-02T14:49:01.855980+00:00", "trade", 5.3659, 33.0]
["2026-10-02T14:49:02.342210+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:02.471909+00:00", "trade", 5.3815, 3.0]
["2026-10-02T14:49:05.552215+00:00", "trade", 5.3659, 10.0]
["2026-10-02T14:49:05.553764+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:05.554271+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:07.451476+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:07.549524+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:07.550618+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:07.698327+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:07.698330+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:09.134295+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:49:11.332386+00:00", "trade", 5.385, 35.0]
["2026-10-02T14:49:11.333953+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:13.152110+00:00", "trade", 5.366, 48.0]
["2026-10-02T14:49:13.153562+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:13.154049+00:00", "trade", 5.366, 15.0]
["2026-10-02T14:49:14.253409+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:14.663997+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:49:15.550820+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:49:15.552380+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:16.444027+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:49:18.307962+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:49:18.308855+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:18.362404+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:18.407736+00:00", "trade", 5.3852, 11.0]
["2026-10-02T14:49:19.931640+00:00", "trade", 5.3661, 100.0]
["2026-10-02T14:49:21.869329+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:21.874986+00:00", "trade", 5.385, 7.0]
["2026-10-02T14:49:22.318039+00:00", "trade", 5.385, 800.0]
["2026-10-02T14:49:22.318039+00:00", "trade", 5.385, 433.0]
["2026-10-02T14:49:22.318043+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:22.319482+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:22.320239+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:22.365757+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:22.369879+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:49:23.371302+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:23.374086+00:00", "trade", 5.385, 77.0]
["2026-10-02T14:49:25.992412+00:00", "trade", 5.3663, 100.0]
["2026-10-02T14:49:27.824938+00:00", "trade", 5.3719, 100.0]
["2026-10-02T14:49:28.439162+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:49:28.441312+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:49:29.300347+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:29.300828+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:29.349404+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:29.350286+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:29.995728+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:31.158898+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:49:31.159352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:31.159432+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:31.160227+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:31.161231+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:32.243702+00:00", "trade", 5.377, 10.0]
["2026-10-02T14:49:35.049482+00:00", "trade", 5.3732, 23.0]
["2026-10-02T14:49:35.051007+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:49:35.051401+00:00", "trade", 5.3802, 4.0]
["2026-10-02T14:49:35.074445+00:00", "trade", 5.3848, 3.0]
["2026-10-02T14:49:35.113436+00:00", "trade", 5.385, 160.0]
["2026-10-02T14:49:36.455301+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:41.286750+00:00", "trade", 5.39, 5606.0]
["2026-10-02T14:49:41.288034+00:00", "trade", 5.3886, 40.0]
["2026-10-02T14:49:41.823964+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:41.824856+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:42.186985+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:49:42.187684+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:44.840679+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:45.566702+00:00", "trade", 5.385, 300.0]
["2026-10-02T14:49:45.566792+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:49:45.773588+00:00", "trade", 5.3697, 100.0]
["2026-10-02T14:49:47.157257+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:47.157257+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:47.157723+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:47.157723+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:48.524704+00:00", "trade", 5.3828, 400.0]
["2026-10-02T14:49:49.114450+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:49.114450+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:49.114951+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:49:50.017628+00:00", "trade", 5.385, 41.0]
["2026-10-02T14:49:50.022061+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:49:51.091255+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:49:52.691427+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:49:53.906324+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:49:57.847110+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:49:57.848154+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:49:59.995755+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:01.185680+00:00", "trade", 5.3876, 5.0]
["2026-10-02T14:50:01.187767+00:00", "trade", 5.3876, 1.0]
["2026-10-02T14:50:01.786986+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:04.082697+00:00", "trade", 5.3852, 11.0]
["2026-10-02T14:50:04.083720+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:50:05.204655+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:50:05.204655+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:05.204764+00:00", "trade", 5.39, 40.0]
["2026-10-02T14:50:05.204764+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:50:05.204766+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:05.204767+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:50:05.204770+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:50:05.204770+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:50:05.205618+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:05.205698+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:05.206060+00:00", "trade", 5.3899, 23.0]
["2026-10-02T14:50:05.206123+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:50:05.206403+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:50:05.206540+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:05.319902+00:00", "trade", 5.385, 113.0]
["2026-10-02T14:50:06.141530+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.141540+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.142678+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:50:06.142678+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:50:06.142682+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:50:06.143635+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.143745+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.143766+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.143965+00:00", "trade", 5.3886, 21.0]
["2026-10-02T14:50:06.144076+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.144111+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.144562+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:06.279861+00:00", "trade", 5.39, 900.0]
["2026-10-02T14:50:06.281145+00:00", "trade", 5.39, 60.0]
["2026-10-02T14:50:07.281001+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:50:10.208219+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:50:11.273625+00:00", "trade", 5.3882, 7.0]
["2026-10-02T14:50:12.372070+00:00", "trade", 5.3703, 100.0]
["2026-10-02T14:50:13.761205+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:50:13.811797+00:00", "trade", 5.3882, 6.0]
["2026-10-02T14:50:14.036288+00:00", "trade", 5.3765, 8.0]
["2026-10-02T14:50:15.293454+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:50:15.295442+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:20.252154+00:00", "trade", 5.3703, 100.0]
["2026-10-02T14:50:20.385250+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:50:21.780687+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:21.781168+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:23.107880+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:23.108332+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:23.108813+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:23.478653+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:23.479545+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:24.289778+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:24.974137+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:25.195202+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:50:25.196582+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:25.212706+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:50:25.393271+00:00", "trade", 5.385, 12.0]
["2026-10-02T14:50:25.396639+00:00", "trade", 5.385, 23.0]
["2026-10-02T14:50:25.397219+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:25.468633+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:50:25.469266+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:25.617969+00:00", "trade", 5.3895, 303.0]
["2026-10-02T14:50:25.619012+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:25.619256+00:00", "trade", 5.3881, 23.0]
["2026-10-02T14:50:25.662174+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:50:25.786027+00:00", "trade", 5.3892, 6.0]
["2026-10-02T14:50:26.120822+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:26.827258+00:00", "trade", 5.3899, 1900.0]
["2026-10-02T14:50:26.828551+00:00", "trade", 5.3899, 95.0]
["2026-10-02T14:50:26.828581+00:00", "trade", 5.3897, 20.0]
["2026-10-02T14:50:29.995789+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:30.156067+00:00", "trade", 5.3894, 9.0]
["2026-10-02T14:50:30.789115+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:50:30.789734+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:30.790200+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:32.684157+00:00", "trade", 5.385, 9.0]
["2026-10-02T14:50:33.484948+00:00", "trade", 5.3707, 11.0]
["2026-10-02T14:50:36.250705+00:00", "trade", 5.3897, 16.0]
["2026-10-02T14:50:36.572739+00:00", "trade", 5.3707, 1.0]
["2026-10-02T14:50:38.289765+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:50:40.955523+00:00", "trade", 5.39, 25.0]
["2026-10-02T14:50:40.955559+00:00", "trade", 5.39, 25.0]
["2026-10-02T14:50:43.158903+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:43.882981+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:44.229100+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:44.230223+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:44.993714+00:00", "trade", 5.3707, 100.0]
["2026-10-02T14:50:45.851491+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:45.877373+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:47.670826+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:48.472324+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:48.481466+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:50.062398+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:52.194198+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:50:53.133538+00:00", "trade", 5.3707, 100.0]
["2026-10-02T14:50:54.794484+00:00", "trade", 5.3801, 300.0]
["2026-10-02T14:50:56.231851+00:00", "trade", 5.3881, 1.0]
["2026-10-02T14:50:56.829752+00:00", "trade", 5.3821, 19.0]
["2026-10-02T14:50:56.829782+00:00", "trade", 5.3821, 2.0]
["2026-10-02T14:50:58.072758+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:58.072763+00:00", "trade", 5.39, 94.0]
["2026-10-02T14:50:58.073360+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:58.073841+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:58.090205+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:58.090661+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:58.145747+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:58.342009+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:59.077209+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:50:59.995820+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:01.533004+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:06.169769+00:00", "trade", 5.385, 169.0]
["2026-10-02T14:51:06.252706+00:00", "trade", 5.3838, 3.0]
["2026-10-02T14:51:07.698547+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:51:08.965871+00:00", "trade", 5.3768, 100.0]
["2026-10-02T14:51:10.799849+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:51:10.906252+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:10.906353+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:10.906799+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:10.907255+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:10.907696+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:12.956116+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.162954+00:00", "trade", 5.385, 14.0]
["2026-10-02T14:51:13.818130+00:00", "trade", 5.38, 557.0]
["2026-10-02T14:51:13.819411+00:00", "trade", 5.3825, 47.0]
["2026-10-02T14:51:13.821585+00:00", "trade", 5.385, 12.0]
["2026-10-02T14:51:13.982477+00:00", "trade", 5.385, 49.0]
["2026-10-02T14:51:13.983486+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.983486+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.984675+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:51:13.984696+00:00", "trade", 5.39, 51.0]
["2026-10-02T14:51:13.985065+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.985075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.985135+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.985165+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.985165+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.985441+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.985526+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:13.985992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:14.180763+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:51:14.181227+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:14.181718+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:14.483932+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:51:14.484263+00:00", "trade", 5.385, 7.0]
["2026-10-02T14:51:14.645026+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:14.690644+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:15.108499+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:15.213820+00:00", "trade", 5.3709, 100.0]
["2026-10-02T14:51:16.204968+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:17.340335+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:18.133538+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:51:18.135999+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:18.391892+00:00", "trade", 5.387, 2.0]
["2026-10-02T14:51:20.368277+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:20.379493+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:20.528959+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:20.791775+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:20.793464+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:21.000652+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:21.014638+00:00", "trade", 5.387, 6.0]
["2026-10-02T14:51:21.023060+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:21.115671+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:21.148860+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:22.039625+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:25.306094+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:25.520835+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:25.520840+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:26.831713+00:00", "trade", 5.3838, 8.0]
["2026-10-02T14:51:26.882636+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:26.882802+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:27.893201+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:27.893693+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:28.193271+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:29.501885+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:29.995846+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:30.002321+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:30.712227+00:00", "trade", 5.371, 100.0]
["2026-10-02T14:51:31.178641+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:31.732865+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:31.733341+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:33.158276+00:00", "trade", 5.371, 1.0]
["2026-10-02T14:51:33.795438+00:00", "trade", 5.3805, 21.0]
["2026-10-02T14:51:34.278048+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:35.045564+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:36.254706+00:00", "trade", 5.383, 5.0]
["2026-10-02T14:51:36.826879+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:36.954598+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:37.791887+00:00", "trade", 5.371, 100.0]
["2026-10-02T14:51:40.732585+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:43.004186+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:43.820738+00:00", "trade", 5.3869, 18.0]
["2026-10-02T14:51:44.158819+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:44.446948+00:00", "trade", 5.385, 2.0]
["2026-10-02T14:51:44.447416+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:44.447697+00:00", "trade", 5.39, 11.0]
["2026-10-02T14:51:44.448413+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:45.682505+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:47.139078+00:00", "trade", 5.385, 21.0]
["2026-10-02T14:51:49.130484+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:51:50.997034+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:50.997079+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:51.062184+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:52.611251+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:52.683754+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:53.036548+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:54.031972+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:57.589042+00:00", "trade", 5.388, 200.0]
["2026-10-02T14:51:57.609398+00:00", "trade", 5.3711, 13.0]
["2026-10-02T14:51:58.311740+00:00", "trade", 5.3711, 100.0]
["2026-10-02T14:51:58.314364+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:51:58.591384+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:51:59.995872+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:04.520992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:06.832032+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:07.163541+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:07.779465+00:00", "trade", 5.385, 50.0]
["2026-10-02T14:52:07.779477+00:00", "trade", 5.38, 50.0]
["2026-10-02T14:52:07.779597+00:00", "trade", 5.385, 486.0]
["2026-10-02T14:52:07.779908+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:07.780254+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:07.780716+00:00", "trade", 5.3847, 1.0]
["2026-10-02T14:52:07.780779+00:00", "trade", 5.3836, 1.0]
["2026-10-02T14:52:07.780815+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:11.906072+00:00", "trade", 5.3834, 9.0]
["2026-10-02T14:52:11.941458+00:00", "trade", 5.385, 10.0]
["2026-10-02T14:52:17.139073+00:00", "trade", 5.385, 61.0]
["2026-10-02T14:52:17.160830+00:00", "trade", 5.385, 639.0]
["2026-10-02T14:52:21.786749+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:52:21.797181+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:52:21.797244+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:52:21.797890+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:52:21.992935+00:00", "trade", 5.3717, 100.0]
["2026-10-02T14:52:22.146739+00:00", "trade", 5.3848, 5.0]
["2026-10-02T14:52:26.055249+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:26.055314+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:26.748980+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:29.995908+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:32.138207+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:32.194252+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:52:32.309192+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:52:36.395368+00:00", "trade", 5.385, 50.0]
["2026-10-02T14:52:37.782711+00:00", "trade", 5.385, 8.0]
["2026-10-02T14:52:37.782774+00:00", "trade", 5.3848, 10.0]
["2026-10-02T14:52:39.684067+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:52:39.753515+00:00", "trade", 5.3848, 7.0]
["2026-10-02T14:52:44.272682+00:00", "trade", 5.3848, 8.0]
["2026-10-02T14:52:44.837872+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:52:44.837872+00:00", "trade", 5.385, 254.0]
["2026-10-02T14:52:44.839153+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:52:44.839898+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:52:46.716889+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:46.898288+00:00", "trade", 5.3848, 11.0]
["2026-10-02T14:52:47.312728+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:47.840930+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:52:47.841068+00:00", "trade", 5.385, 40.0]
["2026-10-02T14:52:48.453346+00:00", "trade", 5.3848, 8.0]
["2026-10-02T14:52:49.038390+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:51.525449+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:51.675320+00:00", "trade", 5.3841, 100.0]
["2026-10-02T14:52:52.148739+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:52:52.618611+00:00", "trade", 5.3848, 10.0]
["2026-10-02T14:52:53.782050+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:53.866737+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:52:53.936337+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:52:57.406354+00:00", "trade", 5.385, 11.0]
["2026-10-02T14:52:59.995934+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:06.512458+00:00", "trade", 5.3844, 1.0]
["2026-10-02T14:53:07.784708+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:53:07.784768+00:00", "trade", 5.385, 7.0]
["2026-10-02T14:53:09.995458+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:10.191023+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:10.333884+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:53:10.359770+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:11.894377+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:13.288410+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:14.012188+00:00", "trade", 5.3722, 6.0]
["2026-10-02T14:53:14.014287+00:00", "trade", 5.3722, 17.0]
["2026-10-02T14:53:14.073644+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:14.109083+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:14.521069+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:15.022312+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:15.076255+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:16.011677+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:16.065610+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:16.498355+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:16.646508+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:17.877807+00:00", "trade", 5.3847, 59.0]
["2026-10-02T14:53:18.854894+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:18.874736+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:20.524211+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:53:21.056714+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:21.153214+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:22.704992+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:22.726107+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:25.207157+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:26.664826+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:26.698998+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:27.033594+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:27.179942+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:27.249423+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:27.252547+00:00", "trade", 5.3847, 14.0]
["2026-10-02T14:53:27.253660+00:00", "trade", 5.385, 914.0]
["2026-10-02T14:53:27.254876+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:27.254947+00:00", "trade", 5.385, 3.0]
["2026-10-02T14:53:27.255010+00:00", "trade", 5.385, 44.0]
["2026-10-02T14:53:29.951952+00:00", "trade", 5.3849, 9.0]
["2026-10-02T14:53:29.954631+00:00", "trade", 5.3849, 1.0]
["2026-10-02T14:53:29.995960+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:33.832048+00:00", "trade", 5.3728, 100.0]
["2026-10-02T14:53:37.786712+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:53:37.786772+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:53:44.447736+00:00", "trade", 5.3848, 14.0]
["2026-10-02T14:53:47.433246+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:47.921914+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:49.369915+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:49.370397+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:50.759568+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:50.778092+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:50.908918+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:50.918997+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:51.126040+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:52.194336+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:53:52.396278+00:00", "trade", 5.385, 12.0]
["2026-10-02T14:53:52.397301+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:53:53.287934+00:00", "trade", 5.39, 186.0]
["2026-10-02T14:53:53.288006+00:00", "trade", 5.39, 114.0]
["2026-10-02T14:53:53.291028+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:53:55.312286+00:00", "trade", 5.374, 100.0]
["2026-10-02T14:53:57.256792+00:00", "trade", 5.3896, 1.0]
["2026-10-02T14:53:57.256855+00:00", "trade", 5.3896, 15.0]
["2026-10-02T14:53:59.995993+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:00.404218+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:54:00.404281+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:54:01.883994+00:00", "trade", 5.385, 6.0]
["2026-10-02T14:54:03.964852+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:06.943812+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:07.567326+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:54:07.567792+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:07.788710+00:00", "trade", 5.3898, 3.0]
["2026-10-02T14:54:07.788773+00:00", "trade", 5.3898, 3.0]
["2026-10-02T14:54:07.789735+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:09.175075+00:00", "trade", 5.3861, 100.0]
["2026-10-02T14:54:14.056756+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:54:16.432034+00:00", "trade", 5.3741, 100.0]
["2026-10-02T14:54:18.335008+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:54:18.335489+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:18.432164+00:00", "trade", 5.3876, 100.0]
["2026-10-02T14:54:18.433157+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:19.272330+00:00", "trade", 5.3741, 300.0]
["2026-10-02T14:54:23.512070+00:00", "trade", 5.3742, 100.0]
["2026-10-02T14:54:27.258741+00:00", "trade", 5.3887, 1.0]
["2026-10-02T14:54:27.258807+00:00", "trade", 5.3887, 19.0]
["2026-10-02T14:54:29.131704+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:54:29.652342+00:00", "trade", 5.3742, 100.0]
["2026-10-02T14:54:29.757519+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:29.831707+00:00", "trade", 5.3742, 15.0]
["2026-10-02T14:54:29.996032+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:31.524369+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:31.611066+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:32.172667+00:00", "trade", 5.389, 5.0]
["2026-10-02T14:54:32.173762+00:00", "trade", 5.389, 3.0]
["2026-10-02T14:54:32.175248+00:00", "trade", 5.389, 2.0]
["2026-10-02T14:54:32.389282+00:00", "trade", 5.385, 11.0]
["2026-10-02T14:54:32.472592+00:00", "trade", 5.385, 229.0]
["2026-10-02T14:54:32.474501+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:32.527487+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:35.411280+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:36.654920+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:37.136949+00:00", "trade", 5.3881, 5.0]
["2026-10-02T14:54:37.140106+00:00", "trade", 5.3881, 4.0]
["2026-10-02T14:54:37.790708+00:00", "trade", 5.3869, 3.0]
["2026-10-02T14:54:37.790792+00:00", "trade", 5.3869, 3.0]
["2026-10-02T14:54:39.263520+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:54:39.270021+00:00", "trade", 5.385, 10.0]
["2026-10-02T14:54:39.852877+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:40.312500+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:41.683893+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:54:41.686636+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:42.754123+00:00", "trade", 5.385, 5.0]
["2026-10-02T14:54:45.233839+00:00", "trade", 5.385, 400.0]
["2026-10-02T14:54:45.233918+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:54:45.233934+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:45.234420+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:45.234485+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:45.239547+00:00", "trade", 5.3857, 37.0]
["2026-10-02T14:54:45.241507+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:45.755903+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:54:46.611454+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:54:47.032679+00:00", "trade", 5.3757, 500.0]
["2026-10-02T14:54:52.892221+00:00", "trade", 5.3862, 12.0]
["2026-10-02T14:54:52.894530+00:00", "trade", 5.3862, 4.0]
["2026-10-02T14:54:52.894696+00:00", "trade", 5.385, 30.0]
["2026-10-02T14:54:52.952851+00:00", "trade", 5.385, 16.0]
["2026-10-02T14:54:53.078800+00:00", "trade", 5.385, 657.0]
["2026-10-02T14:54:53.078803+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078806+00:00", "trade", 5.38, 600.0]
["2026-10-02T14:54:53.078810+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:54:53.078810+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:54:53.078815+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:54:53.078815+00:00", "trade", 5.38, 22.0]
["2026-10-02T14:54:53.078819+00:00", "trade", 5.38, 190.0]
["2026-10-02T14:54:53.078819+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:54:53.078825+00:00", "trade", 5.38, 47.0]
["2026-10-02T14:54:53.078825+00:00", "trade", 5.38, 53.0]
["2026-10-02T14:54:53.078825+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078829+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078829+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078833+00:00", "trade", 5.38, 210.0]
["2026-10-02T14:54:53.078833+00:00", "trade", 5.38, 247.0]
["2026-10-02T14:54:53.078838+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078838+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078842+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078842+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:54:53.078842+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:54:53.078842+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078846+00:00", "trade", 5.38, 139.0]
["2026-10-02T14:54:53.078846+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078846+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078848+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078851+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078851+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078854+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078854+00:00", "trade", 5.38, 5.0]
["2026-10-02T14:54:53.078857+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078857+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078857+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078869+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.078880+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.078940+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.078960+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.078975+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.078990+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.079005+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079019+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.079023+00:00", "trade", 5.38, 55.0]
["2026-10-02T14:54:53.079023+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:54:53.079028+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:54:53.079028+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:54:53.079028+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:54:53.079032+00:00", "trade", 5.38, 17.0]
["2026-10-02T14:54:53.079032+00:00", "trade", 5.38, 4.0]
["2026-10-02T14:54:53.079035+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079037+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:54:53.079037+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:54:53.079037+00:00", "trade", 5.38, 18.0]
["2026-10-02T14:54:53.079045+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079065+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079075+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079079+00:00", "trade", 5.38, 16.0]
["2026-10-02T14:54:53.079081+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079081+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079081+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079085+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079090+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079090+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079095+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079100+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:54:53.079111+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:54:53.079130+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:54:53.079186+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079216+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079251+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079422+00:00", "trade", 5.38, 7.0]
["2026-10-02T14:54:53.079428+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.079470+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.079496+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079500+00:00", "trade", 5.38, 11.0]
["2026-10-02T14:54:53.079506+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079527+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079562+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079567+00:00", "trade", 5.375, 8.0]
["2026-10-02T14:54:53.079582+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079617+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079617+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079648+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.079702+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079702+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079742+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079782+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079807+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079852+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079892+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079927+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079951+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:54:53.079967+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079982+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.079994+00:00", "trade", 5.38, 24.0]
["2026-10-02T14:54:53.080009+00:00", "trade", 5.38, 28.0]
["2026-10-02T14:54:53.080023+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.080156+00:00", "trade", 5.3818, 20.0]
["2026-10-02T14:54:53.080183+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.080183+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.080222+00:00", "trade", 5.3815, 20.0]
["2026-10-02T14:54:53.080694+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.081260+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:54:53.081862+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.082654+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.082919+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.083170+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.083386+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.083601+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.088387+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.088854+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.088854+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.089345+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.089666+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.102469+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:54:53.115632+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.116274+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.179314+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:53.380017+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:54.079852+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:54.326549+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:54.328750+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:54.551356+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:54:54.552325+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:54:57.194972+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:54:58.697832+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:54:59.426557+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:54:59.562020+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:59.563158+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:59.563423+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:54:59.996058+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:00.759640+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:00.760162+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:02.095034+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:02.221304+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:02.221775+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:05.960358+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:05.960844+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:06.347520+00:00", "trade", 5.3838, 206.0]
["2026-10-02T14:55:06.531011+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:09.829482+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:11.218281+00:00", "trade", 5.3838, 1.0]
["2026-10-02T14:55:11.257557+00:00", "trade", 5.375, 11.0]
["2026-10-02T14:55:13.287326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:13.287783+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:15.481133+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:15.488826+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:15.513527+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:55:17.735879+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:17.737028+00:00", "trade", 5.381, 6.0]
["2026-10-02T14:55:20.522281+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:20.525706+00:00", "trade", 5.3819, 2.0]
["2026-10-02T14:55:21.134066+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:55:22.792324+00:00", "trade", 5.3761, 100.0]
["2026-10-02T14:55:23.081702+00:00", "trade", 5.3794, 15.0]
["2026-10-02T14:55:23.082698+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:55:26.619689+00:00", "trade", 5.382, 2.0]
["2026-10-02T14:55:26.648241+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:28.752001+00:00", "trade", 5.3809, 1.0]
["2026-10-02T14:55:28.770525+00:00", "trade", 5.3785, 25.0]
["2026-10-02T14:55:29.206244+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:29.996084+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:30.053053+00:00", "trade", 5.3808, 1.0]
["2026-10-02T14:55:32.626605+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:32.666793+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:55:33.003081+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:33.682806+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:55:34.003206+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:34.004564+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:34.005045+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:35.082945+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:55:35.807069+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:36.002960+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:36.003411+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:37.591486+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:37.647996+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:55:39.812259+00:00", "trade", 5.3769, 100.0]
["2026-10-02T14:55:41.973340+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:43.010203+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:44.107044+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:55:44.145843+00:00", "trade", 5.375, 12.0]
["2026-10-02T14:55:44.261922+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:44.261973+00:00", "trade", 5.38, 18500.0]
["2026-10-02T14:55:44.262604+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:44.263045+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:44.263101+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:55:44.263164+00:00", "trade", 5.375, 500.0]
["2026-10-02T14:55:44.263224+00:00", "trade", 5.3799, 113.0]
["2026-10-02T14:55:44.263293+00:00", "trade", 5.3799, 94.0]
["2026-10-02T14:55:44.263726+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:45.212996+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:45.213888+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:47.294393+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:55:49.570507+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:49.571504+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.136731+00:00", "trade", 5.375, 418.0]
["2026-10-02T14:55:50.137326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.670992+00:00", "trade", 5.38, 8.0]
["2026-10-02T14:55:50.671011+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.671101+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.671125+00:00", "trade", 5.38, 2.0]
["2026-10-02T14:55:50.671547+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.671743+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.671943+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.672409+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.674233+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.812147+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:50.812628+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:51.177947+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:51.178378+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:55.241452+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:55:55.241531+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:55:55.242506+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:55.242546+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:55.250510+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:55.442973+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.492758+00:00", "trade", 5.3777, 26.0]
["2026-10-02T14:55:57.611058+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.611545+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.611545+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.612026+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.639386+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.639982+00:00", "trade", 5.37, 100.0]
["2026-10-02T14:55:57.640608+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.640644+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.655028+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:57.973467+00:00", "trade", 5.3795, 4.0]
["2026-10-02T14:55:58.888814+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:59.145300+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:59.148743+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:55:59.996110+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:00.130775+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:00.894959+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:02.267190+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:03.621726+00:00", "trade", 5.3808, 100.0]
["2026-10-02T14:56:03.990716+00:00", "trade", 5.375, 17.0]
["2026-10-02T14:56:05.655102+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:06.362786+00:00", "trade", 5.375, 329.0]
["2026-10-02T14:56:09.312771+00:00", "trade", 5.3791, 133.0]
["2026-10-02T14:56:09.313138+00:00", "trade", 5.3791, 1.0]
["2026-10-02T14:56:13.791886+00:00", "trade", 5.3777, 100.0]
["2026-10-02T14:56:14.094595+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:14.095351+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:14.157519+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:14.171657+00:00", "trade", 5.3794, 1.0]
["2026-10-02T14:56:14.264705+00:00", "trade", 5.3753, 13.0]
["2026-10-02T14:56:14.264777+00:00", "trade", 5.3753, 11.0]
["2026-10-02T14:56:14.667062+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:15.019135+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:15.019616+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:15.334134+00:00", "trade", 5.375, 5.0]
["2026-10-02T14:56:15.334227+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:56:16.494256+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:16.531645+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:16.670515+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:16.671342+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:20.157734+00:00", "trade", 5.3757, 2.0]
["2026-10-02T14:56:20.431822+00:00", "trade", 5.3777, 6.0]
["2026-10-02T14:56:22.080872+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:22.081348+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:25.929867+00:00", "trade", 5.38, 407.0]
["2026-10-02T14:56:28.310534+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:29.891958+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:29.996131+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:30.844034+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:32.246590+00:00", "trade", 5.375, 3500.0]
["2026-10-02T14:56:32.246626+00:00", "trade", 5.375, 6500.0]
["2026-10-02T14:56:32.247841+00:00", "trade", 5.3755, 24.0]
["2026-10-02T14:56:32.247907+00:00", "trade", 5.3755, 20.0]
["2026-10-02T14:56:32.247971+00:00", "trade", 5.375, 39.0]
["2026-10-02T14:56:32.248034+00:00", "trade", 5.375, 33.0]
["2026-10-02T14:56:32.248151+00:00", "trade", 5.3752, 21.0]
["2026-10-02T14:56:32.248181+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:35.326553+00:00", "trade", 5.375, 800.0]
["2026-10-02T14:56:35.327284+00:00", "trade", 5.375, 433.0]
["2026-10-02T14:56:35.328377+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:35.328377+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:35.328858+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:35.328858+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:40.341593+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:40.342806+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:40.343247+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:46.806604+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:46.807106+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:46.807191+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:46.807548+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:46.808104+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:46.808545+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:46.809026+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:47.719710+00:00", "trade", 5.3782, 126.0]
["2026-10-02T14:56:50.086973+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:50.087404+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:50.117021+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.119704+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.121791+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.122963+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.123018+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.125474+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.126352+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.127116+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.127405+00:00", "trade", 5.375, 336.0]
["2026-10-02T14:56:50.131494+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:50.144149+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.155053+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.165960+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.170588+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.176142+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.176882+00:00", "trade", 5.375, 36.0]
["2026-10-02T14:56:50.176939+00:00", "trade", 5.375, 64.0]
["2026-10-02T14:56:50.177390+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:56:50.188736+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.192875+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:56:50.412538+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:50.412541+00:00", "trade", 5.375, 433.0]
["2026-10-02T14:56:50.412544+00:00", "trade", 5.375, 800.0]
["2026-10-02T14:56:50.413332+00:00", "trade", 5.375, 800.0]
["2026-10-02T14:56:50.413332+00:00", "trade", 5.375, 434.0]
["2026-10-02T14:56:50.413332+00:00", "trade", 5.375, 900.0]
["2026-10-02T14:56:50.413792+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:56:50.414594+00:00", "trade", 5.375, 22.0]
["2026-10-02T14:56:50.550211+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:51.514661+00:00", "trade", 5.375, 800.0]
["2026-10-02T14:56:51.642086+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:51.643337+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:56:54.037575+00:00", "trade", 5.375, 433.0]
["2026-10-02T14:56:54.039142+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:54.040685+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:54.040961+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:54.041461+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:54.041957+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:54.042784+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:54.043193+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:54.055534+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:56:54.083016+00:00", "trade", 5.375, 2.0]
["2026-10-02T14:56:54.333919+00:00", "trade", 5.375, 12.0]
["2026-10-02T14:56:55.852900+00:00", "trade", 5.3751, 1.0]
["2026-10-02T14:56:55.854524+00:00", "trade", 5.3751, 5.0]
["2026-10-02T14:56:55.948404+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:56:59.996162+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.345959+00:00", "trade", 5.375, 1.0]
["2026-10-02T14:57:00.401412+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:57:00.401412+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:57:00.402647+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:57:00.402650+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:57:00.402665+00:00", "trade", 5.375, 20.0]
["2026-10-02T14:57:00.462141+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:57:00.462151+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.462151+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.462162+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:00.462788+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.462828+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.462828+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.463143+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.463264+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:00.494582+00:00", "trade", 5.375, 4.0]
["2026-10-02T14:57:00.495596+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:01.200904+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:02.331871+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:02.332643+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:02.332818+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:02.336296+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.495274+00:00", "trade", 5.37, 3.0]
["2026-10-02T14:57:03.694814+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:57:03.695757+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.696008+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.696554+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.696729+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.697827+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:57:03.698398+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.699105+00:00", "trade", 5.3752, 20.0]
["2026-10-02T14:57:03.807423+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.807959+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.966832+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.970631+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:03.971087+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:05.495319+00:00", "trade", 5.37, 574.0]
["2026-10-02T14:57:05.532124+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:57:05.533372+00:00", "trade", 5.3746, 20.0]
["2026-10-02T14:57:05.535507+00:00", "trade", 5.378, 21.0]
["2026-10-02T14:57:05.535551+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:05.538165+00:00", "trade", 5.378, 2.0]
["2026-10-02T14:57:06.536502+00:00", "trade", 5.37, 2.0]
["2026-10-02T14:57:06.555233+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.555824+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.608835+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.608905+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:06.608905+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:06.609462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.609462+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.609502+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.609542+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.609542+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.609938+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.610975+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.611381+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.641112+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:06.680611+00:00", "trade", 5.375, 120.0]
["2026-10-02T14:57:07.277911+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:07.278384+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:07.278464+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:07.999535+00:00", "trade", 5.379, 300.0]
["2026-10-02T14:57:11.613170+00:00", "trade", 5.3775, 23.0]
["2026-10-02T14:57:15.114013+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:15.114469+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:15.114950+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:15.333620+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:15.670721+00:00", "trade", 5.379, 100.0]
["2026-10-02T14:57:20.232055+00:00", "trade", 5.375, 200.0]
["2026-10-02T14:57:24.022044+00:00", "trade", 5.375, 105.0]
["2026-10-02T14:57:24.023154+00:00", "trade", 5.375, 245.0]
["2026-10-02T14:57:24.023723+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:24.298893+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:24.299359+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:24.299359+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:26.248790+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:26.249876+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:26.249926+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:26.751424+00:00", "trade", 5.3751, 1.0]
["2026-10-02T14:57:27.205481+00:00", "trade", 5.375, 800.0]
["2026-10-02T14:57:27.206162+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:27.206418+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:27.206869+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:27.208312+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:27.242216+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:57:27.638536+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:27.638597+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:28.138150+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:28.138217+00:00", "trade", 5.375, 100.0]
["2026-10-02T14:57:28.138283+00:00", "trade", 5.375, 84.0]
["2026-10-02T14:57:28.521749+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:29.458348+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:29.458407+00:00", "trade", 5.3702, 13000.0]
["2026-10-02T14:57:29.459655+00:00", "trade", 5.3706, 113.0]
["2026-10-02T14:57:29.996183+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:30.408855+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:30.409326+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:30.410985+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:32.520922+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:34.481904+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:34.482881+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:35.445492+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:35.445552+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:37.233857+00:00", "trade", 5.375, 3.0]
["2026-10-02T14:57:37.933872+00:00", "trade", 5.375, 6.0]
["2026-10-02T14:57:37.997216+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:37.997281+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:37.998864+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:38.559363+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:38.559424+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:38.860184+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.418605+00:00", "trade", 5.38, 13.0]
["2026-10-02T14:57:44.418608+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:57:44.418609+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.418611+00:00", "trade", 5.38, 67.0]
["2026-10-02T14:57:44.418664+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.418679+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.419591+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.419596+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.419671+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.420072+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.420072+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:44.420513+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:45.711917+00:00", "trade", 5.3789, 200.0]
["2026-10-02T14:57:52.742737+00:00", "trade", 5.3708, 15.0]
["2026-10-02T14:57:52.858145+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:53.151177+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:53.730140+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:54.003193+00:00", "trade", 5.3789, 100.0]
["2026-10-02T14:57:54.961817+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:55.443293+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:55.443734+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:55.616055+00:00", "trade", 5.38, 3.0]
["2026-10-02T14:57:55.617076+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:55.617552+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:56.099068+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:56.099070+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:56.099073+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:56.100031+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:57.099129+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:59.054061+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:59.054086+00:00", "quote", 5.37, 5.38]
["2026-10-02T14:57:59.054096+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:57:59.054337+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054337+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054347+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054357+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054381+00:00", "trade", 5.38, 33.0]
["2026-10-02T14:57:59.054387+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054387+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054387+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054391+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:57:59.054391+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:57:59.054393+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054396+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054399+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054399+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054402+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054405+00:00", "trade", 5.38, 200.0]
["2026-10-02T14:57:59.054407+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054412+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054412+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:57:59.054414+00:00", "trade", 5.38, 513.0]
["2026-10-02T14:57:59.054417+00:00", "trade", 5.38, 73.0]
["2026-10-02T14:57:59.054423+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054442+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054447+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054477+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054628+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054658+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054793+00:00", "quote", 5.38, 5.38]
["2026-10-02T14:57:59.054844+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054844+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054847+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.054956+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.055343+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.055344+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055379+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055440+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055600+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055625+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055675+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055740+00:00", "trade", 5.38, 20.0]
["2026-10-02T14:57:59.055946+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055991+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.055991+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.056006+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.056472+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.056489+00:00", "trade", 5.385, 15.0]
["2026-10-02T14:57:59.056768+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.057244+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.057299+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.057790+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.057876+00:00", "trade", 5.385, 87.0]
["2026-10-02T14:57:59.058266+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.058507+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.058707+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.059494+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.060101+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.075082+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:57:59.077620+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:57:59.101078+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.101544+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.434587+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.501576+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:57:59.996204+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:00.080414+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:58:02.435734+00:00", "trade", 5.374, 20.0]
["2026-10-02T14:58:04.099815+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:04.329863+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:04.330304+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:04.474111+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:04.474151+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:04.474587+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:05.497868+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:58:07.202517+00:00", "trade", 5.3766, 100.0]
["2026-10-02T14:58:09.160034+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:09.160074+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:09.160500+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:10.235473+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:58:10.235530+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:58:10.236496+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:10.240705+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:58:10.528251+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528270+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:10.528274+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:10.528280+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:10.528280+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:10.528286+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:10.528286+00:00", "trade", 5.39, 13.0]
["2026-10-02T14:58:10.528286+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528296+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528296+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528302+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:58:10.528306+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528307+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:10.528310+00:00", "trade", 5.39, 1567.0]
["2026-10-02T14:58:10.528316+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528319+00:00", "trade", 5.39, 339.0]
["2026-10-02T14:58:10.528319+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:58:10.528321+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528331+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528341+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528381+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528421+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528421+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528516+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528566+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528566+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:10.528631+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.528902+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.528902+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.528902+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.528957+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.528957+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529002+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529012+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529102+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529158+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529208+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529208+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529318+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529318+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529378+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529576+00:00", "trade", 5.3875, 29.0]
["2026-10-02T14:58:10.529579+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.529690+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:10.532997+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.533408+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.534215+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.534288+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:10.535312+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.538520+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.558928+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.559640+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.559645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.572867+00:00", "trade", 5.395, 305.0]
["2026-10-02T14:58:10.573426+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:58:10.573537+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:58:10.575390+00:00", "trade", 5.395, 400.0]
["2026-10-02T14:58:10.603049+00:00", "trade", 5.395, 200.0]
["2026-10-02T14:58:10.619132+00:00", "trade", 5.395, 7.0]
["2026-10-02T14:58:10.643765+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.644437+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.644477+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.644863+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.644913+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.645770+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:10.668711+00:00", "trade", 5.395, 17.0]
["2026-10-02T14:58:10.884222+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:58:10.919527+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.028466+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.029438+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.029675+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:58:11.029732+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:58:11.029914+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.030275+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.030320+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.031363+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.031403+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.031403+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.031403+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.031839+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.031884+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.113205+00:00", "trade", 5.3798, 400.0]
["2026-10-02T14:58:11.114255+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.114701+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.116230+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:11.521279+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.030965+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:12.070501+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.070937+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.110643+00:00", "trade", 5.4, 14.0]
["2026-10-02T14:58:12.111361+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:58:12.111704+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.111739+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.111950+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.112150+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.112155+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.112190+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.112606+00:00", "trade", 5.3957, 20.0]
["2026-10-02T14:58:12.112631+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.112631+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.113112+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.149965+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.219907+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.220388+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:12.567255+00:00", "trade", 5.377, 1.0]
["2026-10-02T14:58:13.923341+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.103765+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.103765+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.104211+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.104211+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.104567+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.104647+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.106813+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:16.552475+00:00", "trade", 5.3799, 45.0]
["2026-10-02T14:58:16.553591+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:16.655834+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:18.546519+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:18.546965+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.022402+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.524588+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.525179+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.525645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:19.553417+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:19.554078+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:19.554722+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:19.555450+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:19.872960+00:00", "trade", 5.3799, 13.0]
["2026-10-02T14:58:20.522988+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:20.523464+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.272718+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.272723+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.275509+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.275534+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.276276+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.276386+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.285944+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:21.286726+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:22.744744+00:00", "trade", 5.388, 9.0]
["2026-10-02T14:58:22.791689+00:00", "trade", 5.3799, 100.0]
["2026-10-02T14:58:23.186593+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:23.187425+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:24.232532+00:00", "trade", 5.39, 13.0]
["2026-10-02T14:58:24.233534+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:24.233735+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:24.233801+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:25.232016+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:25.623679+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:25.623679+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:27.025234+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:27.025705+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:27.025705+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:28.405955+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:29.213163+00:00", "trade", 5.3762, 11.0]
["2026-10-02T14:58:29.214378+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:29.521209+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:29.521655+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:29.522473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:29.523194+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:29.920116+00:00", "trade", 5.3798, 15.0]
["2026-10-02T14:58:29.921415+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:29.922094+00:00", "trade", 5.3798, 5.0]
["2026-10-02T14:58:29.996240+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.435460+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.436012+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.452225+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.555737+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.556193+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.556373+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.556674+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:31.920504+00:00", "trade", 5.3901, 7336.0]
["2026-10-02T14:58:31.920600+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:58:31.920600+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920610+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920612+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920612+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920616+00:00", "trade", 5.39, 27.0]
["2026-10-02T14:58:31.920618+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920621+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:31.920624+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:58:31.920624+00:00", "trade", 5.39, 11.0]
["2026-10-02T14:58:31.920646+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920649+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:31.920654+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920657+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920657+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:31.920679+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920679+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.920775+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:31.920775+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:31.920831+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.920836+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.920841+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.920865+00:00", "trade", 5.3901, 1.0]
["2026-10-02T14:58:31.920871+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921031+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921141+00:00", "trade", 5.39, 5.0]
["2026-10-02T14:58:31.921205+00:00", "trade", 5.39, 24.0]
["2026-10-02T14:58:31.921205+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:31.921272+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921312+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921312+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921392+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921417+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921417+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921542+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921542+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921653+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921655+00:00", "trade", 5.39, 106.0]
["2026-10-02T14:58:31.921668+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921713+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921713+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921752+00:00", "trade", 5.3902, 61.0]
["2026-10-02T14:58:31.921753+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.921793+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.922870+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.923352+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.924033+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.924374+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.924670+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.932794+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.941760+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.943359+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.943359+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.957563+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.957603+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.957673+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.958154+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.958841+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:31.987214+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.072346+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:32.283846+00:00", "trade", 5.385, 1.0]
["2026-10-02T14:58:32.283970+00:00", "trade", 5.385, 4.0]
["2026-10-02T14:58:33.288210+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:58:34.100942+00:00", "trade", 5.385, 200.0]
["2026-10-02T14:58:34.122651+00:00", "trade", 5.385, 236.0]
["2026-10-02T14:58:34.122813+00:00", "trade", 5.385, 64.0]
["2026-10-02T14:58:34.123708+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.123899+00:00", "trade", 5.3892, 21.0]
["2026-10-02T14:58:34.126293+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:34.127107+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:34.127227+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.127267+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.127345+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:34.127347+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.127828+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.128401+00:00", "trade", 5.385, 800.0]
["2026-10-02T14:58:34.128401+00:00", "trade", 5.385, 230.0]
["2026-10-02T14:58:34.128425+00:00", "trade", 5.385, 800.0]
["2026-10-02T14:58:34.128425+00:00", "trade", 5.385, 433.0]
["2026-10-02T14:58:34.128428+00:00", "trade", 5.39, 117.0]
["2026-10-02T14:58:34.128443+00:00", "trade", 5.385, 500.0]
["2026-10-02T14:58:34.128550+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.128581+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:58:34.128587+00:00", "trade", 5.385, 360.0]
["2026-10-02T14:58:34.128722+00:00", "trade", 5.385, 750.0]
["2026-10-02T14:58:34.128761+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:34.128761+00:00", "trade", 5.39, 900.0]
["2026-10-02T14:58:34.128789+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.128789+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:34.128792+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:58:34.128831+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.129267+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.129272+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.129682+00:00", "trade", 5.3854, 22.0]
["2026-10-02T14:58:34.129748+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.129783+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.130012+00:00", "trade", 5.3871, 23.0]
["2026-10-02T14:58:34.130229+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.130229+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.130510+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.130510+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.130655+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.130750+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.130986+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.131031+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.131432+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.131467+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.131472+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.131948+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.131948+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.132108+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.132549+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.132990+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:58:34.134722+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.134725+00:00", "trade", 5.39, 187.0]
["2026-10-02T14:58:34.134728+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:34.134728+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.134731+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.134740+00:00", "trade", 5.39, 83.0]
["2026-10-02T14:58:34.134743+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:34.134743+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:58:34.134746+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:58:34.134794+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.134800+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.134945+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.134950+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.134950+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.134955+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.134960+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.134995+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.134999+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.134999+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.135004+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:58:34.135071+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.135552+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.135570+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:58:34.135592+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:58:34.136093+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:58:34.136093+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136133+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136133+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136188+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136246+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:58:34.136338+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136424+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136494+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136870+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136950+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136950+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.136955+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.137351+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.137792+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.138113+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.197038+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.197489+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.233011+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:34.233931+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.234743+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.234863+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.235010+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:34.242020+00:00", "trade", 5.395, 300.0]
["2026-10-02T14:58:34.402422+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:34.637717+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:35.074416+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:35.103611+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:35.242997+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:35.243829+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:35.243869+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:35.244310+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:35.505724+00:00", "trade", 5.395, 18.0]
["2026-10-02T14:58:35.676249+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:35.676675+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:36.243824+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:36.973523+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:37.009266+00:00", "trade", 5.395, 5.0]
["2026-10-02T14:58:39.804955+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:41.244038+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:41.949890+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:41.974416+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:42.318880+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:58:42.383946+00:00", "trade", 5.395, 597.0]
["2026-10-02T14:58:42.385227+00:00", "trade", 5.3892, 20.0]
["2026-10-02T14:58:42.904713+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:43.004720+00:00", "trade", 5.3813, 300.0]
["2026-10-02T14:58:44.844429+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:44.844870+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:44.845191+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:44.845351+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:44.845632+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:44.845792+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:44.846033+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:45.601297+00:00", "trade", 5.38, 100.0]
["2026-10-02T14:58:45.845156+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:45.845266+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:46.403099+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:46.403580+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:47.065654+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:58:47.066598+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:47.711811+00:00", "trade", 5.3888, 1.0]
["2026-10-02T14:58:47.934048+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:48.641254+00:00", "trade", 5.3905, 100.0]
["2026-10-02T14:58:48.642520+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:52.913083+00:00", "trade", 5.3813, 100.0]
["2026-10-02T14:58:53.694294+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:58:53.694883+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:53.695332+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:58:58.101782+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:59.397601+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:58:59.996266+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:02.052214+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:03.305995+00:00", "trade", 5.4, 4.0]
["2026-10-02T14:59:03.309089+00:00", "trade", 5.4, 6.0]
["2026-10-02T14:59:04.137703+00:00", "trade", 5.3941, 12.0]
["2026-10-02T14:59:04.570332+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.570337+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.570497+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.570497+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.570828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.570828+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.601174+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:04.602083+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.602153+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.602799+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.603250+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.606147+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:04.606628+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:07.277704+00:00", "trade", 5.3826, 909.0]
["2026-10-02T14:59:07.669891+00:00", "trade", 5.4, 2.0]
["2026-10-02T14:59:07.672817+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:59:07.932539+00:00", "trade", 5.3814, 100.0]
["2026-10-02T14:59:08.876528+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:08.876624+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:08.876690+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:08.876754+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:08.876820+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:08.876890+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:08.877473+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.877483+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.877518+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.878471+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.878471+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.878947+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.880302+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:08.880374+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:08.881884+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.882084+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.882525+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.884428+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.884437+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.884440+00:00", "trade", 5.395, 300.0]
["2026-10-02T14:59:08.884446+00:00", "trade", 5.395, 400.0]
["2026-10-02T14:59:08.884479+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.884497+00:00", "trade", 5.395, 433.0]
["2026-10-02T14:59:08.884506+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.884518+00:00", "trade", 5.395, 67.0]
["2026-10-02T14:59:08.884735+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.884759+00:00", "trade", 5.395, 400.0]
["2026-10-02T14:59:08.884762+00:00", "trade", 5.395, 400.0]
["2026-10-02T14:59:08.884774+00:00", "trade", 5.395, 700.0]
["2026-10-02T14:59:08.884934+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:59:08.884936+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.884936+00:00", "trade", 5.395, 298.0]
["2026-10-02T14:59:08.885002+00:00", "trade", 5.395, 400.0]
["2026-10-02T14:59:08.885035+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.885213+00:00", "trade", 5.395, 433.0]
["2026-10-02T14:59:08.885231+00:00", "trade", 5.395, 436.0]
["2026-10-02T14:59:08.885287+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.885288+00:00", "trade", 5.395, 436.0]
["2026-10-02T14:59:08.885297+00:00", "trade", 5.395, 436.0]
["2026-10-02T14:59:08.885336+00:00", "trade", 5.395, 364.0]
["2026-10-02T14:59:08.885352+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.885697+00:00", "trade", 5.3982, 20.0]
["2026-10-02T14:59:08.885763+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.886187+00:00", "trade", 5.395, 22.0]
["2026-10-02T14:59:08.886575+00:00", "trade", 5.395, 21.0]
["2026-10-02T14:59:08.886617+00:00", "trade", 5.395, 436.0]
["2026-10-02T14:59:08.886645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.886645+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.886765+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.887086+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.887647+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.891973+00:00", "trade", 5.395, 3400.0]
["2026-10-02T14:59:08.893221+00:00", "trade", 5.395, 31.0]
["2026-10-02T14:59:08.893401+00:00", "trade", 5.395, 9.0]
["2026-10-02T14:59:08.893485+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:59:08.894839+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:59:08.894902+00:00", "trade", 5.395, 4.0]
["2026-10-02T14:59:08.896328+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.896700+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:59:08.896992+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.896992+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.896995+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.896998+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.896998+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:59:08.897001+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:59:08.897037+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.897037+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897043+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897046+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897046+00:00", "trade", 5.39, 250.0]
["2026-10-02T14:59:08.897049+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:59:08.897052+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:59:08.897052+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:59:08.897057+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:59:08.897057+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:59:08.897057+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:59:08.897062+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.897062+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897062+00:00", "trade", 5.39, 142.0]
["2026-10-02T14:59:08.897067+00:00", "trade", 5.39, 78.0]
["2026-10-02T14:59:08.897070+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897070+00:00", "trade", 5.39, 15.0]
["2026-10-02T14:59:08.897074+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897074+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897079+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.897079+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897083+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:59:08.897086+00:00", "trade", 5.39, 2.0]
["2026-10-02T14:59:08.897086+00:00", "trade", 5.39, 1.0]
["2026-10-02T14:59:08.897092+00:00", "trade", 5.39, 7.0]
["2026-10-02T14:59:08.897092+00:00", "trade", 5.39, 4.0]
["2026-10-02T14:59:08.897092+00:00", "trade", 5.39, 12.0]
["2026-10-02T14:59:08.897095+00:00", "trade", 5.39, 3.0]
["2026-10-02T14:59:08.897095+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.897097+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897097+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:59:08.897184+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.897341+00:00", "trade", 5.39, 26.0]
["2026-10-02T14:59:08.897380+00:00", "trade", 5.39, 38.0]
["2026-10-02T14:59:08.897380+00:00", "trade", 5.39, 62.0]
["2026-10-02T14:59:08.897411+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.897436+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.897441+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.897491+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.897491+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.897491+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.897494+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.897501+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897536+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897541+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897566+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.897576+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897606+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.897620+00:00", "trade", 5.39, 24.0]
["2026-10-02T14:59:08.897636+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897691+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897706+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.897707+00:00", "trade", 5.39, 9.0]
["2026-10-02T14:59:08.897716+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897731+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897731+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897767+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897771+00:00", "trade", 5.39, 129.0]
["2026-10-02T14:59:08.897772+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897802+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897812+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897827+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897837+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897917+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897917+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897997+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.897997+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898007+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898047+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898077+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898077+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898107+00:00", "trade", 5.39, 43.0]
["2026-10-02T14:59:08.898125+00:00", "trade", 5.39, 25.0]
["2026-10-02T14:59:08.898148+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898149+00:00", "trade", 5.39, 44.0]
["2026-10-02T14:59:08.898252+00:00", "trade", 5.38, 27.0]
["2026-10-02T14:59:08.898373+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898384+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:59:08.898448+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898909+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.898959+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.899175+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.899220+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.899353+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:08.899355+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:08.899355+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899361+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899361+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899361+00:00", "trade", 5.39, 119.0]
["2026-10-02T14:59:08.899365+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:59:08.899365+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899365+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.899368+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:59:08.899368+00:00", "trade", 5.39, 192.0]
["2026-10-02T14:59:08.899371+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899371+00:00", "trade", 5.39, 400.0]
["2026-10-02T14:59:08.899376+00:00", "trade", 5.39, 118.0]
["2026-10-02T14:59:08.899376+00:00", "trade", 5.39, 14.0]
["2026-10-02T14:59:08.899376+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899376+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899379+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899379+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899379+00:00", "trade", 5.39, 300.0]
["2026-10-02T14:59:08.899383+00:00", "trade", 5.39, 166.0]
["2026-10-02T14:59:08.899436+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:59:08.899443+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899443+00:00", "trade", 5.39, 123.0]
["2026-10-02T14:59:08.899443+00:00", "trade", 5.39, 187.0]
["2026-10-02T14:59:08.899443+00:00", "trade", 5.39, 41.0]
["2026-10-02T14:59:08.899512+00:00", "trade", 5.39, 69.0]
["2026-10-02T14:59:08.899518+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899518+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899518+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899524+00:00", "trade", 5.39, 187.0]
["2026-10-02T14:59:08.899524+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899528+00:00", "trade", 5.39, 177.0]
["2026-10-02T14:59:08.899528+00:00", "trade", 5.39, 187.0]
["2026-10-02T14:59:08.899533+00:00", "trade", 5.39, 77.0]
["2026-10-02T14:59:08.899533+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899539+00:00", "trade", 5.39, 23.0]
["2026-10-02T14:59:08.899539+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899545+00:00", "trade", 5.39, 117.0]
["2026-10-02T14:59:08.899641+00:00", "trade", 5.385, 100.0]
["2026-10-02T14:59:08.899645+00:00", "trade", 5.39, 171.0]
["2026-10-02T14:59:08.899645+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899647+00:00", "trade", 5.39, 125.0]
["2026-10-02T14:59:08.899651+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899651+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899651+00:00", "quote", 5.38, 5.39]
["2026-10-02T14:59:08.899656+00:00", "trade", 5.39, 10.0]
["2026-10-02T14:59:08.899656+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899660+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899660+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:59:08.899660+00:00", "trade", 5.39, 69.0]
["2026-10-02T14:59:08.899666+00:00", "trade", 5.39, 500.0]
["2026-10-02T14:59:08.899681+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899686+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899691+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899692+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899692+00:00", "trade", 5.39, 93.0]
["2026-10-02T14:59:08.899699+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899699+00:00", "trade", 5.39, 200.0]
["2026-10-02T14:59:08.899699+00:00", "trade", 5.39, 150.0]
["2026-10-02T14:59:08.899701+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.899701+00:00", "trade", 5.39, 425.0]
["2026-10-02T14:59:08.899731+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899736+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899746+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899756+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899761+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.899771+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.899806+00:00", "quote", 5.39, 5.39]
["2026-10-02T14:59:08.899806+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.899932+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900007+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900014+00:00", "trade", 5.39, 6.0]
["2026-10-02T14:59:08.900022+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900037+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900042+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900042+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900132+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900149+00:00", "trade", 5.39, 139.0]
["2026-10-02T14:59:08.900152+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900167+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900170+00:00", "trade", 5.39, 100.0]
["2026-10-02T14:59:08.900192+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900233+00:00", "trade", 5.39, 175.0]
["2026-10-02T14:59:08.900268+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900268+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900333+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900333+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900360+00:00", "trade", 5.395, 436.0]
["2026-10-02T14:59:08.900368+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900411+00:00", "trade", 5.39, 8.0]
["2026-10-02T14:59:08.900448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900478+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900518+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900518+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900591+00:00", "trade", 5.39, 43.0]
["2026-10-02T14:59:08.900600+00:00", "trade", 5.3897, 20.0]
["2026-10-02T14:59:08.900694+00:00", "trade", 5.3898, 20.0]
["2026-10-02T14:59:08.900769+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900784+00:00", "trade", 5.39, 17.0]
["2026-10-02T14:59:08.900790+00:00", "trade", 5.3933, 20.0]
["2026-10-02T14:59:08.900820+00:00", "trade", 5.39, 20.0]
["2026-10-02T14:59:08.900959+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.900967+00:00", "trade", 5.3898, 22.0]
["2026-10-02T14:59:08.901290+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.901330+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.901601+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.901731+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.901801+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.902809+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.903262+00:00", "trade", 5.395, 375.0]
["2026-10-02T14:59:08.904212+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.904212+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.904397+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.904507+00:00", "trade", 5.3915, 21.0]
["2026-10-02T14:59:08.904688+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:08.907135+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.910647+00:00", "trade", 5.39, 25.0]
["2026-10-02T14:59:08.911071+00:00", "trade", 5.39, 9.0]
["2026-10-02T14:59:08.918490+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.955520+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:08.961080+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:09.004615+00:00", "trade", 5.395, 900.0]
["2026-10-02T14:59:09.012151+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:09.023095+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.023907+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.024273+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.024503+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.024859+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.025270+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.025987+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.028768+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.040366+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.280051+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.280197+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.280693+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.911107+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:09.912061+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912061+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912101+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912101+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912502+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912502+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912502+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912502+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912858+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.912858+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.913329+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:09.913810+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.333078+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.333078+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.333198+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.333554+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.545062+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.843362+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.843397+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:10.844219+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.273696+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.273822+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.274859+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.640911+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:11.640971+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.640971+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.641351+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.641863+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.641898+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.642339+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.645662+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.645662+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.645902+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.646383+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.763342+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.763803+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.795814+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:11.798741+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.784753+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.785474+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.785941+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.785991+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.786056+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.786056+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.786377+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.786432+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:12.794957+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:13.528032+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.032789+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:14.033179+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.033795+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.033961+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.034241+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.034397+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.034597+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.034718+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.036958+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.037439+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.037439+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.037444+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.074628+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.086596+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.372020+00:00", "trade", 5.3836, 15.0]
["2026-10-02T14:59:14.373073+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.374679+00:00", "trade", 5.3836, 38.0]
["2026-10-02T14:59:14.384217+00:00", "trade", 5.3913, 1.0]
["2026-10-02T14:59:14.393727+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.457724+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.458206+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.458642+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.460416+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.460897+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.471738+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.650358+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.650834+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.651310+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.652548+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.652944+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.652974+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:14.652999+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.540316+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.540457+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:15.540521+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.540530+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:15.541409+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.542210+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.542687+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.543007+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.543128+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.543604+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:15.545433+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:18.203835+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:19.172848+00:00", "trade", 5.3832, 11.0]
["2026-10-02T14:59:19.174791+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:19.175307+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:19.299377+00:00", "trade", 5.3837, 200.0]
["2026-10-02T14:59:21.950862+00:00", "trade", 5.3831, 17.0]
["2026-10-02T14:59:21.952893+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:21.953349+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:21.953369+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:23.833955+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:23.834065+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:23.834065+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:23.834256+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:23.834582+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:23.837694+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.057565+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:24.057617+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.058479+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.058515+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.058515+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.058520+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.058640+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.058825+00:00", "trade", 5.3971, 20.0]
["2026-10-02T14:59:24.058976+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.059016+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.059286+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.059417+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.059748+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.059923+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.059943+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.060469+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.060524+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.060559+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.061005+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.061016+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.061908+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.062379+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.062569+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.065155+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.320102+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.320543+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.359063+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:24.359992+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.360032+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.360072+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.360433+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.360894+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.360894+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.361355+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.363034+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.363235+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.363475+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.369841+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:24.537690+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.537695+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:24.786652+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:25.659164+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:25.659615+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:25.661695+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:25.662136+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:25.662417+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:26.037139+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:26.202106+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:27.771976+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:59:27.771980+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.771983+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.771983+00:00", "trade", 5.4, 629.0]
["2026-10-02T14:59:27.771988+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.771988+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.771988+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.771991+00:00", "trade", 5.4, 12.0]
["2026-10-02T14:59:27.771994+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.771998+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.771998+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.772001+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:59:27.772001+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772006+00:00", "trade", 5.4, 839.0]
["2026-10-02T14:59:27.772015+00:00", "trade", 5.4, 119.0]
["2026-10-02T14:59:27.772018+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772027+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772034+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772034+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:59:27.772034+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.772039+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772042+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.772042+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:59:27.772046+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:59:27.772046+00:00", "trade", 5.4, 113.0]
["2026-10-02T14:59:27.772048+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.772051+00:00", "trade", 5.4, 4.0]
["2026-10-02T14:59:27.772051+00:00", "trade", 5.4, 500.0]
["2026-10-02T14:59:27.772235+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772235+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:59:27.772241+00:00", "trade", 5.4, 352.0]
["2026-10-02T14:59:27.772241+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772244+00:00", "trade", 5.4, 10.0]
["2026-10-02T14:59:27.772247+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:27.772247+00:00", "trade", 5.4, 91.0]
["2026-10-02T14:59:27.772250+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.772250+00:00", "trade", 5.4, 245.0]
["2026-10-02T14:59:27.772253+00:00", "trade", 5.4, 148.0]
["2026-10-02T14:59:27.772256+00:00", "trade", 5.4, 355.0]
["2026-10-02T14:59:27.772339+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:27.772354+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:27.772384+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:27.772389+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:27.772394+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:27.772404+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.772414+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772515+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772615+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772615+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772704+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772704+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772719+00:00", "trade", 5.4, 276.0]
["2026-10-02T14:59:27.772730+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772734+00:00", "trade", 5.4, 135.0]
["2026-10-02T14:59:27.772745+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772824+00:00", "trade", 5.4, 155.0]
["2026-10-02T14:59:27.772845+00:00", "trade", 5.4, 130.0]
["2026-10-02T14:59:27.772863+00:00", "trade", 5.4, 65.0]
["2026-10-02T14:59:27.772865+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772880+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772895+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772905+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772935+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:59:27.772945+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772945+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.772985+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773020+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773065+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773065+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773065+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773090+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773176+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773176+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773181+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773197+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.773197+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:27.773221+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773305+00:00", "trade", 5.3996, 20.0]
["2026-10-02T14:59:27.773366+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773366+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773383+00:00", "trade", 5.4, 20.0]
["2026-10-02T14:59:27.773549+00:00", "trade", 5.4, 21.0]
["2026-10-02T14:59:27.773657+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773657+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773702+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773822+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.773862+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.774096+00:00", "trade", 5.405, 432.0]
["2026-10-02T14:59:27.774163+00:00", "trade", 5.405, 168.0]
["2026-10-02T14:59:27.774719+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.774724+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.774784+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.775246+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.775246+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.775331+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.775338+00:00", "trade", 5.4008, 21.0]
["2026-10-02T14:59:27.775782+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.775892+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.775927+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.776203+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.776328+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.776504+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.778608+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.779641+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.780533+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.780824+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:27.784735+00:00", "trade", 5.405, 145.0]
["2026-10-02T14:59:27.784756+00:00", "trade", 5.405, 300.0]
["2026-10-02T14:59:27.786597+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:59:27.812058+00:00", "trade", 5.405, 400.0]
["2026-10-02T14:59:27.835971+00:00", "trade", 5.405, 400.0]
["2026-10-02T14:59:27.847726+00:00", "trade", 5.405, 4094.0]
["2026-10-02T14:59:27.848971+00:00", "trade", 5.405, 45.0]
["2026-10-02T14:59:27.866133+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:59:27.874995+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:59:27.885027+00:00", "trade", 5.405, 36.0]
["2026-10-02T14:59:28.530152+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.459701+00:00", "trade", 5.3932, 9.0]
["2026-10-02T14:59:29.463354+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:59:29.463390+00:00", "trade", 5.405, 433.0]
["2026-10-02T14:59:29.463394+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:29.463394+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:59:29.463399+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:29.463399+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:29.463399+00:00", "trade", 5.4, 67.0]
["2026-10-02T14:59:29.463490+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:59:29.463941+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:59:29.463971+00:00", "trade", 5.405, 300.0]
["2026-10-02T14:59:29.464043+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:59:29.464094+00:00", "trade", 5.405, 200.0]
["2026-10-02T14:59:29.464135+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.464376+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.464406+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.464406+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.464456+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.464456+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.464614+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:29.464623+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:29.465339+00:00", "trade", 5.4033, 20.0]
["2026-10-02T14:59:29.466295+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.569598+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:29.776634+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:29.996292+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:30.464416+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:31.152243+00:00", "trade", 5.3858, 100.0]
["2026-10-02T14:59:37.734155+00:00", "trade", 5.405, 100.0]
["2026-10-02T14:59:38.526188+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:38.526243+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:38.529957+00:00", "quote", 5.4, 5.41]
["2026-10-02T14:59:38.548208+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:59:38.548211+00:00", "trade", 5.4, 35.0]
["2026-10-02T14:59:38.548211+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548214+00:00", "trade", 5.4, 400.0]
["2026-10-02T14:59:38.548217+00:00", "trade", 5.4, 300.0]
["2026-10-02T14:59:38.548217+00:00", "trade", 5.4, 200.0]
["2026-10-02T14:59:38.548271+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548311+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548316+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548316+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548321+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548381+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548433+00:00", "trade", 5.4, 23.0]
["2026-10-02T14:59:38.548481+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548496+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548592+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548695+00:00", "trade", 5.4, 1.0]
["2026-10-02T14:59:38.548752+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548887+00:00", "trade", 5.4, 19.0]
["2026-10-02T14:59:38.548927+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548947+00:00", "quote", 5.4, 5.4]
["2026-10-02T14:59:38.548952+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.548954+00:00", "trade", 5.4, 131.0]
["2026-10-02T14:59:38.548954+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:38.549003+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549248+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549273+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549328+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549383+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549383+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549403+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549444+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549444+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549453+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:38.549529+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549529+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549549+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549549+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549604+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549689+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549724+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549804+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549885+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.549885+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.550005+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.550010+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.550245+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.551448+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.551809+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.553568+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.553989+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.559704+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:38.649637+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.652719+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.654238+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.654679+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.654684+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.654684+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:38.655160+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.119551+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.119551+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.120012+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.120012+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.120493+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.120834+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.123345+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.551398+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.551829+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.552000+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.552000+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.552090+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.552343+00:00", "trade", 5.4, 100.0]
["2026-10-02T14:59:39.552491+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.552902+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.554451+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.559718+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.560174+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.560214+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:39.560696+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.160122+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.356610+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.356795+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.356911+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.357272+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.357712+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.367060+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:40.374165+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:59:40.374169+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:59:41.134606+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:41.135088+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.209154+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.210031+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.579260+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.579355+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.875690+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.986795+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.987406+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.987887+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:42.989170+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:43.052832+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:43.054070+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:43.104244+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:43.192299+00:00", "trade", 5.3858, 100.0]
["2026-10-02T14:59:44.052261+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:44.065843+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:44.066700+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:46.261818+00:00", "trade", 5.3985, 1.0]
["2026-10-02T14:59:46.262179+00:00", "trade", 5.3985, 1.0]
["2026-10-02T14:59:50.008484+00:00", "trade", 5.395, 6.0]
["2026-10-02T14:59:50.027602+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.028088+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.028219+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.028499+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.031100+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.031577+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.289737+00:00", "trade", 5.3858, 50.0]
["2026-10-02T14:59:50.290382+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.290488+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.290854+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.290944+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:50.292152+00:00", "trade", 5.3858, 3.0]
["2026-10-02T14:59:52.352450+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:52.909777+00:00", "trade", 5.3938, 3.0]
["2026-10-02T14:59:53.605892+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:59:53.607422+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:53.751402+00:00", "trade", 5.3966, 2.0]
["2026-10-02T14:59:53.901723+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:54.309709+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.013247+00:00", "trade", 5.3966, 24.0]
["2026-10-02T14:59:55.014522+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:59:55.029140+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:55.029161+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:55.029627+00:00", "trade", 5.395, 100.0]
["2026-10-02T14:59:55.029963+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.029988+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.030018+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.030023+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.030028+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.030259+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.030277+00:00", "trade", 5.395, 3.0]
["2026-10-02T14:59:55.030284+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.030385+00:00", "trade", 5.3997, 20.0]
["2026-10-02T14:59:55.030464+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.032684+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:55.616705+00:00", "trade", 5.3937, 211.0]
["2026-10-02T14:59:56.506253+00:00", "trade", 5.395, 1.0]
["2026-10-02T14:59:57.107021+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:57.473799+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:57.473865+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:57.481839+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:57.928186+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:57.928652+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:59.140616+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:59.142937+00:00", "quote", 5.39, 5.4]
["2026-10-02T14:59:59.364456+00:00", "trade", 5.395, 2.0]
["2026-10-02T14:59:59.996319+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.448685+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.467209+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.564881+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.576332+00:00", "trade", 5.39, 17.0]
["2026-10-02T15:00:00.576398+00:00", "trade", 5.39, 144.0]
["2026-10-02T15:00:00.576636+00:00", "trade", 5.39, 17.0]
["2026-10-02T15:00:00.576765+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.576965+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.577156+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.577211+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.577252+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:00:00.577271+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.577426+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.577727+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.577907+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.586688+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.587205+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:00.590183+00:00", "trade", 5.395, 18.0]
["2026-10-02T15:00:00.590216+00:00", "trade", 5.395, 82.0]
["2026-10-02T15:00:00.771093+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:00:01.155393+00:00", "trade", 5.395, 532.0]
["2026-10-02T15:00:01.191653+00:00", "trade", 5.3965, 2.0]
["2026-10-02T15:00:02.467299+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:02.467740+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:03.450489+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:03.450920+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:03.450940+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:05.461621+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:05.464157+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:05.464633+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:07.102757+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:07.103488+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:07.103589+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:07.103965+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:07.781868+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:11.924735+00:00", "trade", 5.3936, 1.0]
["2026-10-02T15:00:12.021523+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.034459+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.363312+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.363312+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.363758+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.364219+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.510061+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.510562+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.510587+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.510587+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.511028+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:12.511038+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:13.012748+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:13.152693+00:00", "trade", 5.3858, 100.0]
["2026-10-02T15:00:13.153733+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:13.443244+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:00:15.753075+00:00", "trade", 5.4012, 22.0]
["2026-10-02T15:00:15.755005+00:00", "trade", 5.395, 1.0]
["2026-10-02T15:00:18.733333+00:00", "trade", 5.3858, 53.0]
["2026-10-02T15:00:18.735218+00:00", "trade", 5.395, 2.0]
["2026-10-02T15:00:19.380979+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:22.440709+00:00", "trade", 5.3944, 117.0]
["2026-10-02T15:00:23.084884+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:23.157095+00:00", "trade", 5.395, 3.0]
["2026-10-02T15:00:25.031703+00:00", "trade", 5.3935, 10.0]
["2026-10-02T15:00:29.894029+00:00", "trade", 5.3995, 7.0]
["2026-10-02T15:00:29.996344+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:30.218397+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:30.218878+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.045746+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.046187+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.046228+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.076245+00:00", "trade", 5.39, 16.0]
["2026-10-02T15:00:31.076585+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.077261+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.086503+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.086990+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.086995+00:00", "quote", 5.39, 5.4]
["2026-10-02T15:00:31.122853+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:00:31.123515+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:00:31.123515+00:00", "trade", 5.39, 400.0]
["2026-10-02T15:00:31.123518+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:00:31.123530+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:00:31.123533+00:00", "trade", 5.39, 2.0]
["2026-10-02T15:00:31.123536+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:00:31.123536+00:00", "trade", 5.39, 200.0]
["2026-10-02T15:00:31.123627+00:00", "trade", 5.39, 120.0]
["2026-10-02T15:00:31.123632+00:00", "trade", 5.39, 7.0]
["2026-10-02T15:00:31.123642+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123702+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123717+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123732+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123737+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123802+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123807+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123837+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123867+00:00", "quote", 5.39, 5.39]
["2026-10-02T15:00:31.123879+00:00", "trade", 5.39, 69.0]
["2026-10-02T15:00:31.123882+00:00", "trade", 5.39, 69.0]
["2026-10-02T15:00:31.123885+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:00:31.123887+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:00:31.124053+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124066+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:31.124108+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124153+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124266+00:00", "trade", 5.39, 100.0]
["2026-10-02T15:00:31.124333+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124374+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124414+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124454+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124529+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124574+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124574+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124574+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124614+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124619+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124666+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:31.124684+00:00", "trade", 5.385, 400.0]
["2026-10-02T15:00:31.124694+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124815+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.124835+00:00", "trade", 5.39, 14.0]
["2026-10-02T15:00:31.124895+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.125035+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.125040+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.125256+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.125757+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.125932+00:00", "trade", 5.3888, 20.0]
["2026-10-02T15:00:31.128573+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.129015+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.129977+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.132693+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.145364+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.145860+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.154139+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.186460+00:00", "trade", 5.385, 432.0]
["2026-10-02T15:00:31.186815+00:00", "trade", 5.385, 200.0]
["2026-10-02T15:00:31.186836+00:00", "trade", 5.385, 432.0]
["2026-10-02T15:00:31.712378+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.712623+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:31.712824+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:32.491852+00:00", "trade", 5.3858, 100.0]
["2026-10-02T15:00:33.651518+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:33.651518+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:34.114511+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:34.124892+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:00:37.884136+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:00:39.552089+00:00", "trade", 5.3959, 2.0]
["2026-10-02T15:00:40.079341+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:40.085070+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:41.032535+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:41.215696+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:41.926738+00:00", "trade", 5.3876, 4.0]
["2026-10-02T15:00:42.522547+00:00", "trade", 5.38, 12.0]
["2026-10-02T15:00:42.523519+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.523519+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.523524+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.523579+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.523579+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.523584+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.524000+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.524521+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.525037+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.540043+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:42.571718+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.060612+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.682141+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.684457+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.684497+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.685654+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.891349+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.891835+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:43.892001+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:44.451101+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:44.451101+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:44.451106+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:44.451587+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:44.451587+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:45.548222+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:45.548744+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:46.523418+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:46.523900+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:48.352853+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:48.466872+00:00", "trade", 5.3871, 100.0]
["2026-10-02T15:00:48.467971+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:48.701086+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:48.903648+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:49.160660+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:49.942812+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:51.259721+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:51.260197+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:51.263440+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:52.492833+00:00", "trade", 5.385, 2.0]
["2026-10-02T15:00:53.894773+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:53.894933+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:53.895053+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:53.990445+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:53.990921+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:56.190509+00:00", "trade", 5.385, 5.0]
["2026-10-02T15:00:56.380832+00:00", "trade", 5.385, 3.0]
["2026-10-02T15:00:56.382455+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:00:56.420709+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:56.423852+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:58.090139+00:00", "trade", 5.385, 1.0]
["2026-10-02T15:00:58.183079+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:59.026002+00:00", "trade", 5.38, 143.0]
["2026-10-02T15:00:59.026326+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:59.026642+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:59.026962+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:00:59.996359+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:00.612046+00:00", "trade", 5.3858, 100.0]
["2026-10-02T15:01:01.067063+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:01.127704+00:00", "trade", 5.3845, 12.0]
["2026-10-02T15:01:02.887896+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:03.306702+00:00", "trade", 5.3958, 562.0]
["2026-10-02T15:01:03.529804+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:03.530295+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:04.169226+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:07.009379+00:00", "trade", 5.385, 3.0]
["2026-10-02T15:01:12.234224+00:00", "trade", 5.3858, 100.0]
["2026-10-02T15:01:12.329521+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:01:12.330970+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:12.331382+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:12.331507+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:12.331538+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:12.331568+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:12.347684+00:00", "trade", 5.385, 199.0]
["2026-10-02T15:01:12.348965+00:00", "trade", 5.3836, 1.0]
["2026-10-02T15:01:12.415992+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:12.416118+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:12.416623+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:12.440786+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:12.470205+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:13.114842+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.123107+00:00", "trade", 5.38, 5.0]
["2026-10-02T15:01:13.123337+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.123337+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.884218+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.884734+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:13.884819+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:14.382606+00:00", "trade", 5.385, 3.0]
["2026-10-02T15:01:20.072530+00:00", "trade", 5.39, 17.0]
["2026-10-02T15:01:20.899155+00:00", "trade", 5.3868, 6.0]
["2026-10-02T15:01:20.909160+00:00", "trade", 5.385, 100.0]
["2026-10-02T15:01:22.084537+00:00", "trade", 5.385, 9.0]
["2026-10-02T15:01:23.874833+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:23.875909+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:23.875909+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:23.876400+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:23.889647+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.744937+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.744937+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.745418+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.745418+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.745860+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.745860+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.746341+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.772704+00:00", "trade", 5.3985, 116.0]
["2026-10-02T15:01:27.773786+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.774227+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.906472+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.906908+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.907429+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:27.920074+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:29.049141+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:29.652794+00:00", "trade", 5.3858, 23.0]
["2026-10-02T15:01:29.996381+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.416594+00:00", "trade", 5.381, 100.0]
["2026-10-02T15:01:30.416600+00:00", "trade", 5.381, 662.0]
["2026-10-02T15:01:30.417649+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.417649+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.417824+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.529565+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.530031+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.596605+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.597046+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:30.692251+00:00", "trade", 5.385, 4.0]
["2026-10-02T15:01:31.129705+00:00", "trade", 5.3832, 15.0]
["2026-10-02T15:01:32.448703+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:32.757588+00:00", "quote", 5.38, 5.39]
["2026-10-02T15:01:33.038249+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038252+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038255+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038303+00:00", "trade", 5.38, 700.0]
["2026-10-02T15:01:33.038306+00:00", "trade", 5.38, 800.0]
["2026-10-02T15:01:33.038306+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:01:33.038309+00:00", "trade", 5.38, 200.0]
["2026-10-02T15:01:33.038343+00:00", "trade", 5.38, 14.0]
["2026-10-02T15:01:33.038345+00:00", "trade", 5.38, 400.0]
["2026-10-02T15:01:33.038351+00:00", "trade", 5.38, 6.0]
["2026-10-02T15:01:33.038351+00:00", "trade", 5.38, 6.0]
["2026-10-02T15:01:33.038351+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038360+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038396+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:01:33.038481+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:01:33.038498+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038501+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038501+00:00", "trade", 5.38, 11.0]
["2026-10-02T15:01:33.038501+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:01:33.038522+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:01:33.038625+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.038627+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:01:33.038631+00:00", "quote", 5.38, 5.38]
["2026-10-02T15:01:33.038647+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.038697+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.038775+00:00", "trade", 5.38, 60.0]
["2026-10-02T15:01:33.038787+00:00", "trade", 5.38, 6.0]
["2026-10-02T15:01:33.039063+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039083+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039118+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039178+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039183+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039263+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039265+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.039333+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039358+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039393+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039458+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039479+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039479+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039599+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039599+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039659+00:00", "trade", 5.38, 21.0]
["2026-10-02T15:01:33.039694+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039719+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.039894+00:00", "trade", 5.38, 100.0]
["2026-10-02T15:01:33.039963+00:00", "trade", 5.38, 775.0]
["2026-10-02T15:01:33.040011+00:00", "trade", 5.375, 432.0]
["2026-10-02T15:01:33.040180+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.040696+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.041132+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.041301+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:01:33.041604+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.041739+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.042004+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.042621+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.042851+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.043047+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.043518+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.044581+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.045057+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.046580+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.047228+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:01:33.048720+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:01:33.050746+00:00", "trade", 5.375, 80.0]
["2026-10-02T15:01:33.116046+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.116567+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:33.682788+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:01:33.684039+00:00", "trade", 5.3782, 20.0]
["2026-10-02T15:01:33.834030+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:01:33.929427+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:34.039624+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:34.041824+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:34.352243+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:34.504475+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:34.583919+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:35.025666+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:35.747619+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:36.402767+00:00", "trade", 5.388, 100.0]
["2026-10-02T15:01:36.428820+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:36.429362+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:36.429362+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:36.429793+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:36.430159+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:37.030116+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:37.030157+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:37.102940+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:37.102980+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:37.385953+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:37.522313+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:37.760755+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:38.113294+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:38.140549+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:38.530923+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:38.535224+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:38.954193+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:01:40.911109+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:01:40.911123+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:40.911695+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:41.732608+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:41.812463+00:00", "trade", 5.3798, 2.0]
["2026-10-02T15:01:41.815992+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:42.132791+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:42.350732+00:00", "trade", 5.3795, 7.0]
["2026-10-02T15:01:42.609240+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:42.672786+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:42.795067+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:44.235039+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:44.235094+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:44.280873+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:44.643431+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:46.667449+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:46.861335+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:47.842387+00:00", "trade", 5.375, 53.0]
["2026-10-02T15:01:47.842395+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:48.358827+00:00", "trade", 5.375, 2.0]
["2026-10-02T15:01:49.352559+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:49.353000+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:49.358077+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:49.358554+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:50.883934+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:51.170952+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:01:51.170952+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:51.171024+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:01:51.171024+00:00", "trade", 5.37, 120.0]
["2026-10-02T15:01:51.171027+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:01:51.171037+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:01:51.171040+00:00", "trade", 5.37, 700.0]
["2026-10-02T15:01:51.171042+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:01:51.171048+00:00", "trade", 5.37, 700.0]
["2026-10-02T15:01:51.171048+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:01:51.171328+00:00", "trade", 5.37, 12.0]
["2026-10-02T15:01:51.171504+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:01:51.171504+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:01:51.171505+00:00", "trade", 5.37, 465.0]
["2026-10-02T15:01:51.171508+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:01:51.171530+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:01:51.171659+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:01:51.171684+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:01:51.171795+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.171920+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:01:51.171929+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.171985+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172030+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172110+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172161+00:00", "trade", 5.365, 434.0]
["2026-10-02T15:01:51.172270+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172310+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172311+00:00", "trade", 5.3701, 21.0]
["2026-10-02T15:01:51.172350+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172350+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172471+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172471+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172511+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172571+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172711+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172791+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172812+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.172853+00:00", "trade", 5.365, 432.0]
["2026-10-02T15:01:51.173032+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.173033+00:00", "trade", 5.365, 433.0]
["2026-10-02T15:01:51.173233+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.173263+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.173409+00:00", "trade", 5.365, 433.0]
["2026-10-02T15:01:51.173884+00:00", "trade", 5.365, 432.0]
["2026-10-02T15:01:51.173949+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.173989+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.174233+00:00", "trade", 5.365, 432.0]
["2026-10-02T15:01:51.174465+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.174511+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.174654+00:00", "trade", 5.3667, 21.0]
["2026-10-02T15:01:51.174992+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.175353+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.175829+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.176350+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:51.264517+00:00", "trade", 5.365, 44.0]
["2026-10-02T15:01:51.265446+00:00", "trade", 5.365, 8.0]
["2026-10-02T15:01:51.265822+00:00", "trade", 5.365, 1.0]
["2026-10-02T15:01:51.348883+00:00", "trade", 5.365, 1.0]
["2026-10-02T15:01:52.910716+00:00", "trade", 5.3786, 119.0]
["2026-10-02T15:01:52.914965+00:00", "trade", 5.365, 2.0]
["2026-10-02T15:01:53.331775+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:53.332256+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:54.805916+00:00", "trade", 5.3698, 200.0]
["2026-10-02T15:01:54.813943+00:00", "trade", 5.365, 123.0]
["2026-10-02T15:01:54.814534+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:54.915254+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:01:54.998738+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:01:55.133278+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:55.133719+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:57.031405+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:58.119209+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:01:59.996403+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:01.822814+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:02.306693+00:00", "trade", 5.37, 4700.0]
["2026-10-02T15:02:02.307946+00:00", "trade", 5.369, 49.0]
["2026-10-02T15:02:02.309307+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:02.309753+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:02.309753+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:02.311194+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:02.311883+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:02.314400+00:00", "trade", 5.365, 200.0]
["2026-10-02T15:02:03.003048+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:03.801448+00:00", "trade", 5.365, 5.0]
["2026-10-02T15:02:04.954302+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:04.955274+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.956818+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.956846+00:00", "trade", 5.37, 4400.0]
["2026-10-02T15:02:04.956918+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:02:04.957510+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.957535+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.957535+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.957750+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.957755+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.957951+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.958016+00:00", "trade", 5.37, 31.0]
["2026-10-02T15:02:04.958028+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:02:04.958100+00:00", "trade", 5.3696, 38.0]
["2026-10-02T15:02:04.958231+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.958737+00:00", "trade", 5.3696, 400.0]
["2026-10-02T15:02:04.961029+00:00", "trade", 5.37, 800.0]
["2026-10-02T15:02:04.961278+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.961363+00:00", "trade", 5.37, 500.0]
["2026-10-02T15:02:04.961402+00:00", "trade", 5.37, 193.0]
["2026-10-02T15:02:04.961402+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:02:04.961423+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:04.961423+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:02:04.961474+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.961681+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:04.961835+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.961910+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.961955+00:00", "trade", 5.37, 79.0]
["2026-10-02T15:02:04.961958+00:00", "trade", 5.37, 16.0]
["2026-10-02T15:02:04.961965+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.961970+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.961990+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962096+00:00", "trade", 5.37, 3.0]
["2026-10-02T15:02:04.962096+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:02:04.962351+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962381+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962386+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962503+00:00", "trade", 5.37, 300.0]
["2026-10-02T15:02:04.962506+00:00", "trade", 5.37, 6.0]
["2026-10-02T15:02:04.962509+00:00", "trade", 5.37, 5.0]
["2026-10-02T15:02:04.962509+00:00", "trade", 5.37, 66.0]
["2026-10-02T15:02:04.962552+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962557+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962662+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962672+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:04.962678+00:00", "trade", 5.3699, 20.0]
["2026-10-02T15:02:04.962678+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:04.962683+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:04.962683+00:00", "trade", 5.37, 130.0]
["2026-10-02T15:02:04.962852+00:00", "trade", 5.37, 11.0]
["2026-10-02T15:02:04.962857+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.962858+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:02:04.962860+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:04.962917+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.962937+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.962937+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.962962+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.962978+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.962982+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.963594+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.963618+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:04.963835+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.963875+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.963915+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.963915+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.963970+00:00", "trade", 5.3691, 20.0]
["2026-10-02T15:02:04.964316+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.965594+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.966195+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.966356+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:04.967313+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:05.018541+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:02:05.167449+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:02:05.631953+00:00", "trade", 5.3884, 100.0]
["2026-10-02T15:02:10.120472+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:12.524212+00:00", "trade", 5.38, 1.0]
["2026-10-02T15:02:15.016562+00:00", "trade", 5.375, 285.0]
["2026-10-02T15:02:15.019322+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:15.019783+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:15.020104+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:15.022780+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:16.255855+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:16.599972+00:00", "trade", 5.375, 7.0]
["2026-10-02T15:02:17.503707+00:00", "trade", 5.3739, 10.0]
["2026-10-02T15:02:17.553854+00:00", "trade", 5.375, 6.0]
["2026-10-02T15:02:17.640547+00:00", "trade", 5.3739, 56.0]
["2026-10-02T15:02:17.640809+00:00", "trade", 5.37, 56.0]
["2026-10-02T15:02:18.131759+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:18.144811+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:02:18.158356+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:02:18.160107+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:18.160483+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:18.163981+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:18.733703+00:00", "trade", 5.3739, 123.0]
["2026-10-02T15:02:19.691504+00:00", "trade", 5.3837, 1100.0]
["2026-10-02T15:02:22.009426+00:00", "trade", 5.375, 3.0]
["2026-10-02T15:02:23.134100+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:23.899492+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:24.720938+00:00", "trade", 5.375, 1.0]
["2026-10-02T15:02:24.721603+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:24.757027+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:27.985682+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:27.987045+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:27.988644+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:27.997109+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.001123+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.001630+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.010025+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.010040+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.010135+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.010516+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.012696+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.013167+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.038087+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.055819+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:28.056300+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:29.220156+00:00", "trade", 5.37, 131.0]
["2026-10-02T15:02:29.220216+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220252+00:00", "trade", 5.37, 400.0]
["2026-10-02T15:02:29.220256+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:02:29.220259+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220259+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:02:29.220261+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220264+00:00", "trade", 5.37, 1898.0]
["2026-10-02T15:02:29.220264+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220267+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:02:29.220288+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220288+00:00", "trade", 5.37, 160.0]
["2026-10-02T15:02:29.220312+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220319+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220319+00:00", "trade", 5.37, 79.0]
["2026-10-02T15:02:29.220322+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220327+00:00", "trade", 5.37, 5.0]
["2026-10-02T15:02:29.220333+00:00", "trade", 5.37, 200.0]
["2026-10-02T15:02:29.220435+00:00", "quote", 5.37, 5.38]
["2026-10-02T15:02:29.220460+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220508+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220514+00:00", "trade", 5.37, 1.0]
["2026-10-02T15:02:29.220514+00:00", "trade", 5.37, 400.0]
["2026-10-02T15:02:29.220514+00:00", "trade", 5.37, 67.0]
["2026-10-02T15:02:29.220536+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:02:29.220546+00:00", "quote", 5.37, 5.37]
["2026-10-02T15:02:29.220626+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220676+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220807+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220811+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220816+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220832+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220841+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220952+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220980+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.220982+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.220982+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221077+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221182+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221197+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221277+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221308+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221318+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221408+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221408+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221413+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221438+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221458+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221478+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221513+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221513+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221552+00:00", "trade", 5.3701, 23.0]
["2026-10-02T15:02:29.221663+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221703+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221854+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.221954+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.222019+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.222180+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.222480+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.222688+00:00", "trade", 5.37, 100.0]
["2026-10-02T15:02:29.224996+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.225467+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.231381+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.279401+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:29.996422+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:30.305719+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:30.685472+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:31.372909+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:31.374848+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:31.381932+00:00", "trade", 5.365, 78.0]
["2026-10-02T15:02:32.027752+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:32.028188+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:32.028203+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:32.034869+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:33.536508+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:33.704344+00:00", "trade", 5.365, 50.0]
["2026-10-02T15:02:33.704344+00:00", "trade", 5.365, 50.0]
["2026-10-02T15:02:33.705896+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:33.706322+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:33.706337+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:34.965736+00:00", "trade", 5.3701, 6.0]
["2026-10-02T15:02:37.527557+00:00", "trade", 5.3694, 12.0]
["2026-10-02T15:02:37.885703+00:00", "trade", 5.3717, 2.0]
["2026-10-02T15:02:37.886696+00:00", "trade", 5.3717, 109.0]
["2026-10-02T15:02:39.005160+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:39.811255+00:00", "trade", 5.3833, 100.0]
["2026-10-02T15:02:44.504608+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:44.505084+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:45.498707+00:00", "trade", 5.3716, 124.0]
["2026-10-02T15:02:47.724728+00:00", "trade", 5.3716, 2.0]
["2026-10-02T15:02:49.203783+00:00", "trade", 5.36, 3.0]
["2026-10-02T15:02:49.407637+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:02:50.183271+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:53.547507+00:00", "trade", 5.365, 400.0]
["2026-10-02T15:02:53.548755+00:00", "trade", 5.3685, 20.0]
["2026-10-02T15:02:53.564353+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:53.568488+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:02:55.211990+00:00", "trade", 5.3715, 8.0]
["2026-10-02T15:02:56.930766+00:00", "trade", 5.365, 4.0]
["2026-10-02T15:02:56.931765+00:00", "trade", 5.3832, 42.0]
["2026-10-02T15:02:58.397757+00:00", "trade", 5.3832, 22.0]
["2026-10-02T15:02:58.400382+00:00", "trade", 5.3838, 10.0]
["2026-10-02T15:02:58.403563+00:00", "trade", 5.3693, 2.0]
["2026-10-02T15:02:59.731720+00:00", "trade", 5.3832, 300.0]
["2026-10-02T15:02:59.996449+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:04.967742+00:00", "trade", 5.3651, 1.0]
["2026-10-02T15:03:07.011704+00:00", "trade", 5.3715, 22.0]
["2026-10-02T15:03:12.463331+00:00", "trade", 5.3871, 100.0]
["2026-10-02T15:03:12.688510+00:00", "trade", 5.3668, 2.0]
["2026-10-02T15:03:13.272016+00:00", "trade", 5.3832, 4.0]
["2026-10-02T15:03:13.900897+00:00", "trade", 5.3708, 15.0]
["2026-10-02T15:03:13.900960+00:00", "trade", 5.3696, 12.0]
["2026-10-02T15:03:15.711674+00:00", "trade", 5.3832, 100.0]
["2026-10-02T15:03:20.006027+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:20.006508+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:20.006784+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:22.392176+00:00", "trade", 5.3832, 18.0]
["2026-10-02T15:03:23.550704+00:00", "trade", 5.3651, 1.0]
["2026-10-02T15:03:25.004794+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:25.004809+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:25.019574+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:25.120670+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:25.305696+00:00", "trade", 5.3693, 6.0]
["2026-10-02T15:03:27.110476+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:27.110952+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:27.184527+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:27.292394+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:27.292845+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:27.292845+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:27.293311+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:27.772705+00:00", "trade", 5.371, 203.0]
["2026-10-02T15:03:29.996471+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:30.881631+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:30.885601+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:30.886202+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:30.886668+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:30.887921+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.524722+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.525168+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.535733+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.535773+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.538530+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.539853+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.543096+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.545652+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.800097+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:31.800614+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:32.021805+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:32.021825+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:32.022291+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:34.301786+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:34.302312+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:34.302834+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:34.433131+00:00", "trade", 5.365, 100.0]
["2026-10-02T15:03:34.505095+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:36.925686+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:36.925721+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:36.944271+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:38.323057+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:38.326490+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:38.346242+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:39.734223+00:00", "trade", 5.365, 1.0]
["2026-10-02T15:03:39.735659+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.107324+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.107324+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.109414+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.135260+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.135270+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.199087+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.199112+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.212008+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.212068+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.212584+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.212624+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.299621+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.300559+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:40.585600+00:00", "trade", 5.3866, 100.0]
["2026-10-02T15:03:40.888340+00:00", "trade", 5.3652, 1.0]
["2026-10-02T15:03:40.950701+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:41.372185+00:00", "trade", 5.3739, 100.0]
["2026-10-02T15:03:41.426228+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:42.648397+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:42.648762+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:42.648767+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:42.649334+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:03:42.649334+00:00", "quote", 5.36, 5.37]
["2026-10-02T15:03:42.649337+00:00", "trade", 5.36, 800.0]
["2026-10-02T15:03:42.649337+00:00", "trade", 5.36, 200.0]
["2026-10-02T15:03:42.649415+00:00", "trade", 5.36, 31.0]
["2026-10-02T15:03:42.649418+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:03:42.649439+00:00", "trade", 5.36, 36.0]
["2026-10-02T15:03:42.649442+00:00", "trade", 5.36, 4.0]
["2026-10-02T15:03:42.649442+00:00", "trade", 5.36, 92.0]
["2026-10-02T15:03:42.649445+00:00", "trade", 5.36, 35.0]
["2026-10-02T15:03:42.649448+00:00", "trade", 5.36, 200.0]
["2026-10-02T15:03:42.649454+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649494+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649504+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649504+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649509+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649544+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649549+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649559+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649579+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649594+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649609+00:00", "quote", 5.36, 5.36]
["2026-10-02T15:03:42.649704+00:00", "trade", 5.36, 120.0]
["2026-10-02T15:03:42.649704+00:00", "trade", 5.36, 1.0]
["2026-10-02T15:03:42.649714+00:00", "trade", 5.36, 6.0]
["2026-10-02T15:03:42.649716+00:00", "trade", 5.36, 14.0]
["2026-10-02T15:03:42.649716+00:00", "trade", 5.36, 60.0]
["2026-10-02T15:03:42.649719+00:00", "trade", 5.36, 12.0]
["2026-10-02T15:03:42.649722+00:00", "trade", 5.36, 100.0]
["2026-10-02T15:03:42.649911+00:00", "trade", 5.36, 200.0]
["2026-10-02T15:03:42.650005+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650326+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650381+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650401+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650441+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650462+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650462+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650481+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650577+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650577+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650577+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650633+00:00", "trade", 5.3606, 1.0]
["2026-10-02T15:03:42.650777+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650867+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:03:42.650877+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650938+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650938+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650943+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.650983+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.651063+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.651399+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.652085+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.652566+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.653043+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.653123+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:42.672612+00:00", "trade", 5.36, 1.0]
["2026-10-02T15:03:43.272748+00:00", "trade", 5.3572, 1.0]
["2026-10-02T15:03:43.274474+00:00", "trade", 5.355, 17.0]
["2026-10-02T15:03:44.460695+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:45.134193+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:45.461537+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:45.461978+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:45.462299+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:45.462780+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:46.611940+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:47.083273+00:00", "trade", 5.383, 22.0]
["2026-10-02T15:03:47.084344+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:47.084785+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:47.086957+00:00", "trade", 5.3703, 5.0]
["2026-10-02T15:03:47.088406+00:00", "trade", 5.3685, 2.0]
["2026-10-02T15:03:47.090658+00:00", "trade", 5.36, 2.0]
["2026-10-02T15:03:48.751737+00:00", "trade", 5.3829, 200.0]
["2026-10-02T15:03:48.792911+00:00", "trade", 5.3829, 100.0]
["2026-10-02T15:03:48.794730+00:00", "trade", 5.3829, 19.0]
["2026-10-02T15:03:48.796384+00:00", "trade", 5.3829, 10.0]
["2026-10-02T15:03:49.132347+00:00", "trade", 5.3829, 100.0]
["2026-10-02T15:03:50.061444+00:00", "trade", 5.355, 500.0]
["2026-10-02T15:03:50.062692+00:00", "trade", 5.359, 21.0]
["2026-10-02T15:03:50.111805+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:50.111845+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:50.451532+00:00", "trade", 5.3828, 10.0]
["2026-10-02T15:03:50.890349+00:00", "trade", 5.3683, 200.0]
["2026-10-02T15:03:51.008858+00:00", "trade", 5.3501, 1000.0]
["2026-10-02T15:03:51.019921+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:03:51.429436+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:51.881817+00:00", "trade", 5.3819, 17.0]
["2026-10-02T15:03:52.660636+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:52.661117+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:52.661583+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:52.910704+00:00", "trade", 5.3676, 117.0]
["2026-10-02T15:03:53.715897+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:54.191942+00:00", "trade", 5.3676, 3.0]
["2026-10-02T15:03:54.396994+00:00", "trade", 5.35, 17.0]
["2026-10-02T15:03:54.397480+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:54.397520+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:54.397520+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:59.776131+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:03:59.996486+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:00.133787+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:00.134223+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:00.134729+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:00.135140+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:03.776811+00:00", "trade", 5.355, 15.0]
["2026-10-02T15:04:03.809886+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:03.809961+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:03.810423+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:03.811966+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:04.149710+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:04.151810+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:04.152281+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:04.957703+00:00", "trade", 5.3662, 9.0]
["2026-10-02T15:04:07.402812+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:07.403309+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:07.403309+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:07.403349+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:07.403790+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:08.434769+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:08.435726+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:08.439695+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:08.510809+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:08.759511+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:08.760013+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:09.118145+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:09.118586+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:10.055250+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.027675+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.111949+00:00", "trade", 5.35, 3.0]
["2026-10-02T15:04:11.567711+00:00", "trade", 5.35, 199.0]
["2026-10-02T15:04:11.568727+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.568767+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.568863+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.569344+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.569780+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.725791+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.725952+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.969554+00:00", "trade", 5.3505, 500.0]
["2026-10-02T15:04:11.970153+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.970273+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.970794+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:11.970915+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:12.010764+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:12.013561+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:12.216298+00:00", "trade", 5.355, 12.0]
["2026-10-02T15:04:12.216900+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:12.216940+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:12.289720+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:04:13.066051+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.068111+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.068141+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.068562+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.087648+00:00", "trade", 5.355, 10.0]
["2026-10-02T15:04:13.112401+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.326386+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.326466+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.326511+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.420906+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.421422+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.512634+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.513115+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.513651+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:13.741729+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.036666+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.036741+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.173942+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:04:14.406025+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.406506+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.407022+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.474929+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.475405+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.475886+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.601079+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.601555+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.602087+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.602518+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.636769+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.681781+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.906226+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.906707+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.907228+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.987810+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:14.988256+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:15.069078+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:15.106232+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:15.163102+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:15.163628+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:15.163628+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:15.226723+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:04:15.227680+00:00", "trade", 5.35, 3.0]
["2026-10-02T15:04:15.227686+00:00", "trade", 5.35, 5.0]
["2026-10-02T15:04:15.227686+00:00", "trade", 5.35, 300.0]
["2026-10-02T15:04:15.227689+00:00", "trade", 5.35, 69.0]
["2026-10-02T15:04:15.227707+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:04:15.227710+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:04:15.227714+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:04:15.227714+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:04:15.227716+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:04:15.227719+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:04:15.227734+00:00", "trade", 5.35, 20.0]
["2026-10-02T15:04:15.227746+00:00", "trade", 5.35, 17.0]
["2026-10-02T15:04:15.227786+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227801+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227806+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227811+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227816+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227846+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227846+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227851+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227906+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227929+00:00", "trade", 5.35, 260.0]
["2026-10-02T15:04:15.227931+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227931+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.227932+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:04:15.227952+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.228017+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.228212+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:04:15.228329+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:04:15.228329+00:00", "trade", 5.35, 24.0]
["2026-10-02T15:04:15.228332+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:04:15.228367+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228368+00:00", "trade", 5.35, 5.0]
["2026-10-02T15:04:15.228407+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228568+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228613+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228613+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228643+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228693+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228733+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228843+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228868+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228873+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228889+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228929+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228929+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228929+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.228970+00:00", "trade", 5.3504, 20.0]
["2026-10-02T15:04:15.229009+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.229029+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.229370+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.229971+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.239182+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:04:15.258339+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.258940+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.265746+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.266222+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.305797+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.306238+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.306719+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.391024+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.398587+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.559385+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.559440+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.559480+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.559916+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:15.888012+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:16.510694+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:16.510694+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:16.511165+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:17.027414+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:17.031373+00:00", "trade", 5.35, 13.0]
["2026-10-02T15:04:18.520879+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:18.521345+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:18.733703+00:00", "trade", 5.3613, 121.0]
["2026-10-02T15:04:20.621784+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:20.741764+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:20.742205+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:21.443028+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:21.446457+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:23.310699+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.205739+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.206255+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.207017+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.235622+00:00", "trade", 5.345, 399.0]
["2026-10-02T15:04:25.236387+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.237249+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.238547+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.238983+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.239008+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.239103+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.334735+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:04:25.335698+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.336575+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:25.337297+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:27.568382+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:27.812638+00:00", "trade", 5.382, 100.0]
["2026-10-02T15:04:27.818006+00:00", "trade", 5.382, 100.0]
["2026-10-02T15:04:29.996512+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:32.000439+00:00", "trade", 5.3535, 2.0]
["2026-10-02T15:04:32.002580+00:00", "trade", 5.3535, 21.0]
["2026-10-02T15:04:32.003867+00:00", "trade", 5.3535, 15.0]
["2026-10-02T15:04:33.123353+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:33.126616+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:33.402523+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:33.403841+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:33.404678+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:33.404678+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:33.405099+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:33.405099+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:36.135086+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:36.135527+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:36.136329+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:36.191875+00:00", "trade", 5.382, 14.0]
["2026-10-02T15:04:36.460631+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:36.912320+00:00", "trade", 5.345, 42.0]
["2026-10-02T15:04:43.438794+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.438865+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.445270+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.448379+00:00", "trade", 5.34, 12.0]
["2026-10-02T15:04:43.449585+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.450192+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.450367+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.450402+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.504736+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.505563+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:43.951299+00:00", "trade", 5.382, 200.0]
["2026-10-02T15:04:43.953429+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.447806+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.447851+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.448287+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.448392+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.448843+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.448974+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.451329+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.451389+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.452191+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.452632+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.457790+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.458231+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:44.528097+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:45.230700+00:00", "trade", 5.348, 12.0]
["2026-10-02T15:04:45.498698+00:00", "trade", 5.3548, 117.0]
["2026-10-02T15:04:45.829967+00:00", "trade", 5.345, 88.0]
["2026-10-02T15:04:46.467087+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.467247+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.467247+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.467688+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.468044+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.468846+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.469924+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.470916+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:46.630279+00:00", "trade", 5.3499, 851.0]
["2026-10-02T15:04:46.649447+00:00", "trade", 5.345, 12.0]
["2026-10-02T15:04:46.649480+00:00", "trade", 5.345, 88.0]
["2026-10-02T15:04:47.132087+00:00", "trade", 5.3818, 400.0]
["2026-10-02T15:04:47.724722+00:00", "trade", 5.3542, 9.0]
["2026-10-02T15:04:48.141828+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:48.141903+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:48.276027+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:48.276489+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:48.311752+00:00", "trade", 5.3818, 11.0]
["2026-10-02T15:04:49.066443+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:49.821906+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.229587+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.229882+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.229973+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.230389+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.230389+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.230564+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.230865+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.232428+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.232824+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.232870+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.239841+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.279320+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.279465+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.371339+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.580186+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.580206+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:50.647887+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.746622+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.747610+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.747655+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.747715+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.747765+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.750807+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.750827+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.751289+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:52.751289+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:53.021527+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:53.022053+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:53.022404+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:53.731037+00:00", "trade", 5.345, 13.0]
["2026-10-02T15:04:53.732403+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:55.064313+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:55.064359+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:57.655606+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.409640+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.409846+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.409886+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.410026+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.410327+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.413920+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.455540+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.455981+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.456021+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.519918+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.602549+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.758160+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.758561+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.813692+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:58.888345+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:59.372998+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:04:59.996532+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:00.644936+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:01.185136+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:02.911308+00:00", "trade", 5.3819, 100.0]
["2026-10-02T15:05:04.080848+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:04.081008+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:04.081530+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:04.511348+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:04.511709+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:04.812304+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:04.812570+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:05.015472+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:05.015548+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:05.172165+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:05.172882+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:05.587424+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:06.026835+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:06.038147+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:06.533115+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:06.534082+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:06.596260+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.084271+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.084341+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.084402+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.084938+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.085334+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.596876+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.596876+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.617119+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.617119+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:07.685732+00:00", "trade", 5.3489, 4.0]
["2026-10-02T15:05:08.310074+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.311242+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.313758+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.342015+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.342305+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.342315+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.411615+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.436144+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:08.967719+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.030418+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.119322+00:00", "trade", 5.3695, 217.0]
["2026-10-02T15:05:09.120407+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.120407+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.120929+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.428683+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:05:09.565858+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.565863+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.566334+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.610168+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:09.688950+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.079154+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.079655+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.439722+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.439757+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.443176+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.506575+00:00", "trade", 5.3493, 6.0]
["2026-10-02T15:05:10.507699+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.507940+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.508424+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:05:10.509017+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.509458+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.552115+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.552591+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.587604+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:10.797193+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:11.433082+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:11.433082+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:11.435868+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:11.950127+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:11.950584+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:11.950584+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:11.951089+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:12.177248+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:12.177283+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:12.689698+00:00", "trade", 5.353, 117.0]
["2026-10-02T15:05:13.592907+00:00", "trade", 5.3491, 2.0]
["2026-10-02T15:05:13.594225+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:13.594706+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:14.442456+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:05:14.443060+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:14.444326+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:05:14.626357+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:14.627239+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.232710+00:00", "trade", 5.3489, 7.0]
["2026-10-02T15:05:15.664317+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.826829+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.827190+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.827430+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.827445+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.827460+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.827926+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.830347+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.832628+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.835825+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.981733+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:15.982214+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.019718+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.020204+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.120764+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.121195+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.123044+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.123325+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.158378+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.158834+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.158914+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.159816+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.525191+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:16.664182+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.057012+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.088226+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.088240+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:05:17.088246+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.088306+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:05:17.088306+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.088827+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.088827+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.089294+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.089589+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.089589+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.089738+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:05:17.094762+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.168622+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.186029+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.451559+00:00", "trade", 5.3479, 1.0]
["2026-10-02T15:05:17.618288+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:17.618809+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:19.712144+00:00", "trade", 5.3529, 1.0]
["2026-10-02T15:05:19.714065+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:05:21.915485+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:24.191915+00:00", "trade", 5.3818, 100.0]
["2026-10-02T15:05:24.663194+00:00", "trade", 5.345, 3.0]
["2026-10-02T15:05:24.663901+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:25.737876+00:00", "trade", 5.3419, 10.0]
["2026-10-02T15:05:25.739291+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:25.739391+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:25.739887+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:27.206668+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:27.207169+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:27.886045+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:27.886165+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:27.886546+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:27.970456+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:28.965649+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:29.153309+00:00", "trade", 5.3818, 21.0]
["2026-10-02T15:05:29.154719+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:29.155201+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:29.531085+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:29.531085+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:29.531642+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:29.619826+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:29.996564+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:30.252723+00:00", "trade", 5.3818, 100.0]
["2026-10-02T15:05:30.505439+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:32.479026+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:32.479057+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:33.883919+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:05:34.127650+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:34.127810+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:34.161335+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:35.591660+00:00", "trade", 5.3818, 6.0]
["2026-10-02T15:05:35.729578+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:35.858580+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:35.924682+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:36.022109+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:36.086988+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:36.087029+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:36.087034+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:36.160849+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:37.122032+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:37.122032+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:37.167686+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:37.304509+00:00", "trade", 5.3491, 25.0]
["2026-10-02T15:05:37.307634+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:37.308130+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:38.990739+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:05:39.513524+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:39.594110+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:39.734695+00:00", "trade", 5.3527, 119.0]
["2026-10-02T15:05:40.097559+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:40.796808+00:00", "trade", 5.345, 3.0]
["2026-10-02T15:05:41.075195+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:41.169465+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.223398+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.223474+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.223479+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.228009+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.272210+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.272240+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.384346+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.384622+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.444892+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:05:42.463552+00:00", "trade", 5.341, 200.0]
["2026-10-02T15:05:42.464557+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.508998+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.524901+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:42.796207+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.027547+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.815508+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.819201+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.819708+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.819713+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.820495+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.866740+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.899272+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:43.939053+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:05:43.954594+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:44.150425+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:44.150996+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:44.462974+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:44.463214+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:44.465735+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.170037+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.234704+00:00", "trade", 5.3437, 4.0]
["2026-10-02T15:05:45.772866+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.838503+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.844181+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.844547+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.845840+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.851935+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.868314+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.868344+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.868990+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.873050+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.873050+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.873511+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.901878+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:45.966572+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:46.067853+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:46.150565+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:46.545931+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:46.545991+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:46.718723+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:46.719229+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:46.719269+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:47.187874+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:47.188776+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:47.654931+00:00", "trade", 5.34, 147.0]
["2026-10-02T15:05:47.654934+00:00", "trade", 5.34, 353.0]
["2026-10-02T15:05:47.654937+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:05:47.654940+00:00", "trade", 5.34, 500.0]
["2026-10-02T15:05:47.654959+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:05:47.654959+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:05:47.654961+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:47.654965+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:05:47.654965+00:00", "trade", 5.34, 300.0]
["2026-10-02T15:05:47.654965+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:05:47.654966+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:05:47.654967+00:00", "trade", 5.34, 300.0]
["2026-10-02T15:05:47.654970+00:00", "trade", 5.34, 40.0]
["2026-10-02T15:05:47.654970+00:00", "trade", 5.34, 147.0]
["2026-10-02T15:05:47.654973+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:05:47.654973+00:00", "trade", 5.34, 47.0]
["2026-10-02T15:05:47.654981+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.654985+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:05:47.654985+00:00", "trade", 5.34, 89.0]
["2026-10-02T15:05:47.655006+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:05:47.655026+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.655036+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.655046+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.655051+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.655081+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.655086+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.655177+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:05:47.655183+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:05:47.655201+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:05:47.655211+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.655226+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.655246+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.655758+00:00", "trade", 5.34, 10.0]
["2026-10-02T15:05:47.655761+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:05:47.655761+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:05:47.655928+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.655968+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.655978+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.656064+00:00", "trade", 5.34, 10.0]
["2026-10-02T15:05:47.656089+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.656219+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.656524+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.656570+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.656590+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.657121+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.657933+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.657933+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.658399+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.658404+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.674387+00:00", "trade", 5.335, 1600.0]
["2026-10-02T15:05:47.685715+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:05:47.686043+00:00", "trade", 5.3388, 22.0]
["2026-10-02T15:05:47.686120+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.686125+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.686140+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.686325+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.686325+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.686725+00:00", "trade", 5.335, 323.0]
["2026-10-02T15:05:47.686741+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.687187+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.687444+00:00", "trade", 5.335, 433.0]
["2026-10-02T15:05:47.687582+00:00", "trade", 5.335, 800.0]
["2026-10-02T15:05:47.687638+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:47.688689+00:00", "trade", 5.336, 21.0]
["2026-10-02T15:05:47.692625+00:00", "trade", 5.335, 4700.0]
["2026-10-02T15:05:47.693882+00:00", "trade", 5.335, 39.0]
["2026-10-02T15:05:47.693973+00:00", "trade", 5.335, 25.0]
["2026-10-02T15:05:47.694297+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:05:47.703153+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:05:47.714878+00:00", "trade", 5.335, 1600.0]
["2026-10-02T15:05:47.739164+00:00", "trade", 5.335, 700.0]
["2026-10-02T15:05:47.785153+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:05:47.867723+00:00", "trade", 5.335, 1600.0]
["2026-10-02T15:05:47.868974+00:00", "trade", 5.335, 30.0]
["2026-10-02T15:05:48.061323+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:48.895341+00:00", "trade", 5.335, 740.0]
["2026-10-02T15:05:48.896622+00:00", "trade", 5.335, 20.0]
["2026-10-02T15:05:49.054293+00:00", "trade", 5.335, 34.0]
["2026-10-02T15:05:49.056952+00:00", "trade", 5.335, 20.0]
["2026-10-02T15:05:50.971299+00:00", "trade", 5.3779, 10.0]
["2026-10-02T15:05:50.979484+00:00", "trade", 5.335, 72.0]
["2026-10-02T15:05:50.979517+00:00", "trade", 5.335, 167.0]
["2026-10-02T15:05:50.979547+00:00", "trade", 5.335, 225.0]
["2026-10-02T15:05:50.979581+00:00", "trade", 5.335, 205.0]
["2026-10-02T15:05:50.979611+00:00", "trade", 5.335, 31.0]
["2026-10-02T15:05:50.989378+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:05:51.723404+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:51.723850+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:51.740003+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:53.950680+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:53.951853+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:53.963771+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:53.993197+00:00", "trade", 5.335, 5600.0]
["2026-10-02T15:05:53.994564+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:53.995336+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:53.997396+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:53.999596+00:00", "trade", 5.335, 2000.0]
["2026-10-02T15:05:53.999902+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.000258+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.000568+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.001761+00:00", "trade", 5.335, 45.0]
["2026-10-02T15:05:54.001794+00:00", "trade", 5.335, 96.0]
["2026-10-02T15:05:54.001824+00:00", "trade", 5.335, 159.0]
["2026-10-02T15:05:54.010948+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:05:54.014141+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.014186+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.014221+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.014246+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.014472+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.014677+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.014697+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.014938+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.015198+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.015374+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.022090+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.038410+00:00", "trade", 5.335, 50.0]
["2026-10-02T15:05:54.038527+00:00", "trade", 5.335, 26.0]
["2026-10-02T15:05:54.040849+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.041872+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.064826+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.064846+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.065333+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.092523+00:00", "trade", 5.336, 2.0]
["2026-10-02T15:05:54.151124+00:00", "trade", 5.33, 12.0]
["2026-10-02T15:05:54.151187+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:05:54.151202+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.151217+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:05:54.151280+00:00", "trade", 5.33, 26.0]
["2026-10-02T15:05:54.151343+00:00", "trade", 5.33, 60.0]
["2026-10-02T15:05:54.151583+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:05:54.151743+00:00", "trade", 5.33, 6.0]
["2026-10-02T15:05:54.151747+00:00", "trade", 5.33, 400.0]
["2026-10-02T15:05:54.151750+00:00", "trade", 5.33, 300.0]
["2026-10-02T15:05:54.151750+00:00", "trade", 5.33, 3.0]
["2026-10-02T15:05:54.151752+00:00", "trade", 5.33, 4.0]
["2026-10-02T15:05:54.151753+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:05:54.151755+00:00", "trade", 5.33, 40.0]
["2026-10-02T15:05:54.151755+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:05:54.151758+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:05:54.151771+00:00", "trade", 5.33, 300.0]
["2026-10-02T15:05:54.151773+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.151776+00:00", "trade", 5.33, 10.0]
["2026-10-02T15:05:54.151776+00:00", "trade", 5.33, 700.0]
["2026-10-02T15:05:54.151779+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:05:54.151779+00:00", "trade", 5.33, 200.0]
["2026-10-02T15:05:54.151783+00:00", "trade", 5.33, 200.0]
["2026-10-02T15:05:54.151794+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:05:54.151798+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.151839+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.151844+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.151859+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.151904+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.151914+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.151933+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:05:54.151979+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152014+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152029+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152054+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152109+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152318+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:05:54.152321+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:05:54.152475+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152485+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152670+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152726+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152726+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152746+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152791+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152791+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152806+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152861+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152886+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152926+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152991+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.152997+00:00", "trade", 5.3341, 20.0]
["2026-10-02T15:05:54.153026+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.153047+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.153047+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.153148+00:00", "trade", 5.3323, 20.0]
["2026-10-02T15:05:54.153187+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.153512+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.153628+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.154339+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.155447+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.155818+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.156264+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.156284+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.156665+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.157725+00:00", "trade", 5.325, 800.0]
["2026-10-02T15:05:54.158777+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:05:54.158970+00:00", "trade", 5.3288, 23.0]
["2026-10-02T15:05:54.169873+00:00", "trade", 5.325, 6.0]
["2026-10-02T15:05:54.169937+00:00", "trade", 5.325, 25.0]
["2026-10-02T15:05:54.178721+00:00", "trade", 5.325, 15.0]
["2026-10-02T15:05:54.202513+00:00", "trade", 5.325, 12.0]
["2026-10-02T15:05:54.248108+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:05:54.253024+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.263098+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:05:54.285386+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:54.372643+00:00", "trade", 5.375, 100.0]
["2026-10-02T15:05:54.461891+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.333636+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.333636+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.366139+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.366605+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.367081+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.367402+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.367417+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.568766+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.572811+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.573312+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.588558+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:05:56.825909+00:00", "trade", 5.325, 20.0]
["2026-10-02T15:05:56.825921+00:00", "trade", 5.325, 500.0]
["2026-10-02T15:05:56.825933+00:00", "trade", 5.32, 500.0]
["2026-10-02T15:05:56.825942+00:00", "trade", 5.32, 20.0]
["2026-10-02T15:05:56.826092+00:00", "trade", 5.325, 8980.0]
["2026-10-02T15:05:56.827377+00:00", "trade", 5.3249, 46.0]
["2026-10-02T15:05:56.900778+00:00", "trade", 5.325, 433.0]
["2026-10-02T15:05:56.932446+00:00", "trade", 5.3341, 14.0]
["2026-10-02T15:05:57.367077+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:05:57.430582+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:05:58.632065+00:00", "trade", 5.3724, 100.0]
["2026-10-02T15:05:59.812124+00:00", "trade", 5.334, 6.0]
["2026-10-02T15:05:59.814311+00:00", "trade", 5.334, 4.0]
["2026-10-02T15:05:59.814912+00:00", "trade", 5.334, 4.0]
["2026-10-02T15:05:59.816410+00:00", "trade", 5.334, 2.0]
["2026-10-02T15:05:59.817537+00:00", "trade", 5.334, 5.0]
["2026-10-02T15:05:59.818933+00:00", "trade", 5.334, 4.0]
["2026-10-02T15:05:59.996586+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:00.533571+00:00", "trade", 5.325, 8.0]
["2026-10-02T15:06:00.534224+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:00.534299+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:00.534690+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:00.564586+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:01.503710+00:00", "trade", 5.325, 96.0]
["2026-10-02T15:06:03.169411+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:03.169872+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:03.192105+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:03.213045+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:06:03.215270+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:03.215275+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:03.215510+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:03.215961+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:03.225915+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:04.483683+00:00", "trade", 5.32, 5.0]
["2026-10-02T15:06:04.484128+00:00", "trade", 5.325, 2.0]
["2026-10-02T15:06:06.016216+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:06.024300+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:10.190496+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:10.488672+00:00", "trade", 5.3505, 18.0]
["2026-10-02T15:06:12.654140+00:00", "trade", 5.3723, 100.0]
["2026-10-02T15:06:12.714882+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:06:12.716062+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:12.791730+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:06:13.252516+00:00", "trade", 5.3399, 100.0]
["2026-10-02T15:06:16.912079+00:00", "trade", 5.3722, 31.0]
["2026-10-02T15:06:17.185409+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.218948+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.219516+00:00", "trade", 5.325, 2400.0]
["2026-10-02T15:06:18.223830+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.256850+00:00", "trade", 5.325, 3100.0]
["2026-10-02T15:06:18.258134+00:00", "trade", 5.325, 27.0]
["2026-10-02T15:06:18.263119+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.263159+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.263199+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.267152+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:06:18.284449+00:00", "trade", 5.325, 28.0]
["2026-10-02T15:06:18.284483+00:00", "trade", 5.325, 72.0]
["2026-10-02T15:06:18.294849+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.429279+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:18.733701+00:00", "trade", 5.3319, 171.0]
["2026-10-02T15:06:19.185745+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:19.286815+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:19.298618+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:19.713947+00:00", "trade", 5.325, 700.0]
["2026-10-02T15:06:20.155058+00:00", "trade", 5.3312, 11.0]
["2026-10-02T15:06:20.529618+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:20.685549+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:21.786469+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:21.791617+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:21.975108+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:22.030971+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:22.031402+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:22.525398+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:06:23.357594+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:23.486455+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.427084+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.427085+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:24.427134+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.427831+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.428016+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.428046+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.428046+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.428087+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.428468+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.428483+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.428663+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.429320+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.429325+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.429761+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.429806+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.430001+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.430272+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:24.435358+00:00", "trade", 5.3201, 345.0]
["2026-10-02T15:06:25.118054+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:25.118530+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:25.119517+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:25.120991+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:25.188807+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:25.189333+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:25.189333+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:25.524356+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:27.016843+00:00", "trade", 5.3201, 395.0]
["2026-10-02T15:06:27.017485+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:27.017485+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:27.017966+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:27.142287+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.053866+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.053986+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.061549+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.061990+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.104642+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.105078+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.188146+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.188667+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.339220+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.339335+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.388858+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.520622+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.776215+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:29.996610+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:30.023243+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:30.252965+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:30.394271+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:06:30.491550+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.491550+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:06:30.491553+00:00", "trade", 5.32, 99.0]
["2026-10-02T15:06:30.491616+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.491635+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:06:30.491635+00:00", "trade", 5.32, 301.0]
["2026-10-02T15:06:30.491640+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.491640+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.491665+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:06:30.491665+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:06:30.491670+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.491676+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.491703+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491718+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491718+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491723+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491738+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491738+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491748+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491768+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491773+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491819+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491819+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491884+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491924+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491929+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.491932+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:06:30.491934+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.491935+00:00", "trade", 5.32, 1000.0]
["2026-10-02T15:06:30.491935+00:00", "trade", 5.32, 6.0]
["2026-10-02T15:06:30.492019+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492110+00:00", "trade", 5.32, 280.0]
["2026-10-02T15:06:30.492110+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:06:30.492219+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492229+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492239+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492244+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492249+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492254+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492285+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492295+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492320+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492325+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:06:30.492375+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492430+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492560+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492560+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492606+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492606+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492640+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492681+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492681+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492846+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492871+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492876+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492896+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492896+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.492926+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.493152+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.493217+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.493232+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.493337+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.493402+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.493969+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.495035+00:00", "trade", 5.315, 42.0]
["2026-10-02T15:06:30.495417+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.499432+00:00", "trade", 5.315, 58.0]
["2026-10-02T15:06:30.500655+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.501201+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.505025+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:06:30.595029+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.614964+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:06:30.614964+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:06:30.615006+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:06:30.615017+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615021+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.615217+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615219+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:30.615478+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615483+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615483+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615483+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615573+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615613+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615618+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615693+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615723+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615773+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.615974+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.616019+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.616019+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.616054+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.616054+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.616215+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.616415+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.616415+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.617778+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.695238+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.695303+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.708990+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:30.709246+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.537482+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.634339+00:00", "trade", 5.32, 9.0]
["2026-10-02T15:06:31.634414+00:00", "trade", 5.32, 91.0]
["2026-10-02T15:06:31.635345+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.635350+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.635385+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.635826+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.662976+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.663452+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.663873+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.664349+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:31.943938+00:00", "trade", 5.3161, 549.0]
["2026-10-02T15:06:32.733624+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:32.734065+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.022356+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.022356+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.022842+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.022882+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.131356+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.216876+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:06:34.216880+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:06:34.217786+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.217827+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.217907+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:34.218711+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:06:34.284327+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:06:34.819945+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.117563+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.118039+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.128684+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.534881+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.777644+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.960354+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.961311+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.996007+00:00", "trade", 5.315, 16.0]
["2026-10-02T15:06:35.996070+00:00", "trade", 5.315, 41.0]
["2026-10-02T15:06:35.996605+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.997046+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:35.999068+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:06:36.000043+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.000043+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.000083+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.000564+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.000960+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.001446+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.015743+00:00", "trade", 5.315, 143.0]
["2026-10-02T15:06:36.017129+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.017490+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.064908+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.065584+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.065745+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.066186+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.318511+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.951197+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:36.952836+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:37.095165+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:37.096002+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:37.096563+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:37.325940+00:00", "trade", 5.3298, 25.0]
["2026-10-02T15:06:37.377852+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:37.378975+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:38.150702+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:38.271958+00:00", "trade", 5.3302, 13.0]
["2026-10-02T15:06:38.752286+00:00", "trade", 5.369, 300.0]
["2026-10-02T15:06:38.754664+00:00", "trade", 5.369, 300.0]
["2026-10-02T15:06:39.250830+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:42.526887+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:43.567985+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:43.568226+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:43.568867+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:43.571905+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:44.013330+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:44.531659+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:44.532140+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:44.532857+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:44.535859+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:45.122310+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:45.498702+00:00", "trade", 5.3302, 117.0]
["2026-10-02T15:06:46.365413+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:47.505647+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:48.760096+00:00", "trade", 5.3269, 32.0]
["2026-10-02T15:06:48.764610+00:00", "trade", 5.3269, 1.0]
["2026-10-02T15:06:48.781681+00:00", "trade", 5.327, 27.0]
["2026-10-02T15:06:49.261206+00:00", "trade", 5.315, 35.0]
["2026-10-02T15:06:51.283454+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:51.284431+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:52.255733+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:52.257091+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:53.140533+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:53.145014+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:55.388028+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:55.388504+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:55.388808+00:00", "trade", 5.315, 14.0]
["2026-10-02T15:06:56.563954+00:00", "trade", 5.3234, 200.0]
["2026-10-02T15:06:56.668029+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:06:56.669683+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:56.670164+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:57.731841+00:00", "trade", 5.3223, 4.0]
["2026-10-02T15:06:58.401610+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:58.402051+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:58.402327+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:58.432894+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:58.880881+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:06:59.996642+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:01.061462+00:00", "trade", 5.315, 4.0]
["2026-10-02T15:07:01.253838+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:01.533103+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:05.483099+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:05.489091+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:07:05.489852+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:07:05.490751+00:00", "trade", 5.3222, 2.0]
["2026-10-02T15:07:05.492715+00:00", "trade", 5.3222, 2.0]
["2026-10-02T15:07:05.872790+00:00", "trade", 5.3686, 100.0]
["2026-10-02T15:07:06.303206+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:06.338079+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:06.511973+00:00", "trade", 5.322, 1.0]
["2026-10-02T15:07:06.516733+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:07:06.602218+00:00", "trade", 5.3154, 12.0]
["2026-10-02T15:07:06.713021+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:06.763196+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:07.298492+00:00", "trade", 5.315, 12.0]
["2026-10-02T15:07:07.773430+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:07:08.455739+00:00", "trade", 5.3329, 15.0]
["2026-10-02T15:07:09.599887+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:09.602584+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:09.737911+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:09.962376+00:00", "trade", 5.3364, 100.0]
["2026-10-02T15:07:11.514776+00:00", "trade", 5.3685, 100.0]
["2026-10-02T15:07:12.689705+00:00", "trade", 5.3296, 111.0]
["2026-10-02T15:07:12.899824+00:00", "trade", 5.3199, 25.0]
["2026-10-02T15:07:16.967822+00:00", "trade", 5.3161, 15.0]
["2026-10-02T15:07:16.970003+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:16.972604+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:17.384324+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:17.385216+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:20.078802+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:24.042836+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:07:25.332037+00:00", "trade", 5.3685, 100.0]
["2026-10-02T15:07:25.799392+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:29.996662+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:30.031725+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:30.662928+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:30.663870+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:30.800655+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:31.057018+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:07:31.057024+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:07:31.057617+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:31.057918+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:36.625389+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:36.626025+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:36.626471+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:37.022518+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:37.022849+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:37.262199+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:37.472585+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:37.844425+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:38.501298+00:00", "trade", 5.3682, 100.0]
["2026-10-02T15:07:39.734705+00:00", "trade", 5.3294, 126.0]
["2026-10-02T15:07:39.895043+00:00", "trade", 5.3154, 25.0]
["2026-10-02T15:07:42.174390+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:42.290963+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:42.610942+00:00", "trade", 5.32, 78.0]
["2026-10-02T15:07:42.610944+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:42.610949+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:42.610972+00:00", "trade", 5.32, 488.0]
["2026-10-02T15:07:42.611003+00:00", "trade", 5.32, 180.0]
["2026-10-02T15:07:42.611005+00:00", "trade", 5.32, 348.0]
["2026-10-02T15:07:42.611005+00:00", "trade", 5.32, 36.0]
["2026-10-02T15:07:42.611011+00:00", "trade", 5.32, 400.0]
["2026-10-02T15:07:42.611018+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:07:42.611018+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:07:42.611018+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:07:42.611018+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:07:42.611060+00:00", "trade", 5.32, 12.0]
["2026-10-02T15:07:42.611294+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:07:42.611327+00:00", "trade", 5.32, 88.0]
["2026-10-02T15:07:42.611331+00:00", "trade", 5.32, 28.0]
["2026-10-02T15:07:42.611333+00:00", "trade", 5.32, 900.0]
["2026-10-02T15:07:42.611370+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611378+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:42.611394+00:00", "trade", 5.32, 28.0]
["2026-10-02T15:07:42.611400+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:42.611400+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611418+00:00", "trade", 5.32, 94.0]
["2026-10-02T15:07:42.611425+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611438+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:42.611450+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611455+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611506+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611506+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611511+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611731+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.611826+00:00", "trade", 5.32, 16.0]
["2026-10-02T15:07:42.611876+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:42.612010+00:00", "trade", 5.32, 400.0]
["2026-10-02T15:07:42.612037+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612082+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612082+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612257+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612553+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612648+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612699+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612738+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612844+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.612954+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.613074+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.613846+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.614984+00:00", "trade", 5.32, 38.0]
["2026-10-02T15:07:42.616157+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.616563+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.616668+00:00", "trade", 5.325, 50.0]
["2026-10-02T15:07:42.616671+00:00", "trade", 5.325, 50.0]
["2026-10-02T15:07:42.616918+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.617024+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.637354+00:00", "trade", 5.32, 20.0]
["2026-10-02T15:07:42.638435+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.638625+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.639643+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.641938+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:42.651689+00:00", "trade", 5.325, 400.0]
["2026-10-02T15:07:42.778507+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:07:42.866377+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:43.635222+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:45.991639+00:00", "trade", 5.3196, 5.0]
["2026-10-02T15:07:47.570977+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:07:47.571197+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:07:47.578600+00:00", "trade", 5.32, 122.0]
["2026-10-02T15:07:47.579322+00:00", "trade", 5.32, 900.0]
["2026-10-02T15:07:47.579525+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.579530+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.579620+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.579620+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.579625+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.579671+00:00", "trade", 5.3201, 900.0]
["2026-10-02T15:07:47.579677+00:00", "trade", 5.32, 1584.0]
["2026-10-02T15:07:47.579856+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.579942+00:00", "trade", 5.32, 16.0]
["2026-10-02T15:07:47.579955+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:47.579955+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:47.579960+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:47.579960+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:07:47.579963+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:47.579987+00:00", "trade", 5.32, 500.0]
["2026-10-02T15:07:47.580095+00:00", "trade", 5.3201, 1584.0]
["2026-10-02T15:07:47.580151+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580271+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580312+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580456+00:00", "trade", 5.3201, 500.0]
["2026-10-02T15:07:47.580657+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580868+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580871+00:00", "trade", 5.32, 84.0]
["2026-10-02T15:07:47.580903+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580908+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580918+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.580919+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:47.580922+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:47.580983+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:47.581078+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:47.581088+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:47.581098+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:47.581136+00:00", "trade", 5.3201, 16.0]
["2026-10-02T15:07:47.581147+00:00", "trade", 5.32, 160.0]
["2026-10-02T15:07:47.581148+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581150+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:07:47.581174+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581192+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:47.581204+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581429+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581496+00:00", "trade", 5.3201, 100.0]
["2026-10-02T15:07:47.581523+00:00", "trade", 5.3201, 100.0]
["2026-10-02T15:07:47.581625+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581705+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581705+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581705+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581790+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581820+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581850+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581850+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.581860+00:00", "trade", 5.3201, 100.0]
["2026-10-02T15:07:47.581887+00:00", "trade", 5.3201, 300.0]
["2026-10-02T15:07:47.581917+00:00", "trade", 5.3201, 200.0]
["2026-10-02T15:07:47.582051+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.582218+00:00", "trade", 5.3201, 100.0]
["2026-10-02T15:07:47.582261+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.582582+00:00", "trade", 5.3201, 200.0]
["2026-10-02T15:07:47.582609+00:00", "trade", 5.3201, 160.0]
["2026-10-02T15:07:47.582632+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.582637+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.582903+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.582943+00:00", "trade", 5.3201, 1.0]
["2026-10-02T15:07:47.582970+00:00", "trade", 5.3201, 100.0]
["2026-10-02T15:07:47.582994+00:00", "trade", 5.3201, 84.0]
["2026-10-02T15:07:47.583033+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.583033+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.583135+00:00", "trade", 5.31, 110151.0]
["2026-10-02T15:07:47.585865+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.588792+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.589991+00:00", "trade", 5.31, 1.0]
["2026-10-02T15:07:47.682064+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.692438+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.866362+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:47.992517+00:00", "trade", 5.3167, 7.0]
["2026-10-02T15:07:48.032839+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:48.033300+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:48.134413+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:07:48.287219+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:48.287379+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:48.769477+00:00", "trade", 5.3111, 31.0]
["2026-10-02T15:07:48.773290+00:00", "trade", 5.3111, 1.0]
["2026-10-02T15:07:48.773485+00:00", "trade", 5.3112, 11.0]
["2026-10-02T15:07:48.773527+00:00", "trade", 5.3112, 26.0]
["2026-10-02T15:07:48.867851+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:48.869089+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:49.033024+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:49.034783+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:49.288542+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:49.289419+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:50.148766+00:00", "trade", 5.315, 20.0]
["2026-10-02T15:07:50.157247+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:07:50.161030+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:07:50.286873+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.661244+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.661249+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.661720+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.662587+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.662587+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.663043+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.664702+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.665143+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.770650+00:00", "trade", 5.315, 786.0]
["2026-10-02T15:07:52.771241+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.870392+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.874634+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:52.874661+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:52.874667+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:52.874667+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:52.874667+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:07:52.874671+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:07:52.874671+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:52.874674+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:52.874674+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:07:52.874677+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:07:52.874698+00:00", "trade", 5.32, 20.0]
["2026-10-02T15:07:52.874703+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:52.874703+00:00", "trade", 5.32, 180.0]
["2026-10-02T15:07:52.874717+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.874718+00:00", "trade", 5.32, 20.0]
["2026-10-02T15:07:52.874718+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:52.874725+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:52.874725+00:00", "trade", 5.32, 85.0]
["2026-10-02T15:07:52.874727+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.874734+00:00", "trade", 5.32, 44.0]
["2026-10-02T15:07:52.874737+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.874749+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:07:52.874753+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.874802+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.874808+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.874993+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.875208+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.875208+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:07:52.875275+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:07:52.875314+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:07:52.875314+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875434+00:00", "trade", 5.32, 99.0]
["2026-10-02T15:07:52.875454+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875459+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875489+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875559+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875584+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875669+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875669+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875830+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.875870+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.876030+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.876030+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.876191+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.876712+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.876912+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.877193+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.877193+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.877634+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.878672+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.878672+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.881604+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.881669+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.882992+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.898444+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.905019+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.905310+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.905380+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.985902+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:52.985977+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:53.286091+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:53.351051+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:53.859877+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:53.860422+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:07:54.060033+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:54.060394+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:54.060855+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:54.209248+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:54.642570+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:54.672643+00:00", "trade", 5.3137, 4.0]
["2026-10-02T15:07:55.686509+00:00", "trade", 5.3228, 100.0]
["2026-10-02T15:07:55.934665+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:56.434219+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:56.434249+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:57.298237+00:00", "trade", 5.325, 3.0]
["2026-10-02T15:07:57.314890+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:57.315476+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:57.555272+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:57.735235+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:57.735606+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:57.735721+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:58.242698+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:58.782613+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:59.876988+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:07:59.996693+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:00.248497+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:00.248583+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:08:00.249189+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:00.249565+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.184369+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.210060+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.417730+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.419679+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.419714+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.419755+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.420291+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.545945+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:01.545955+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:03.591709+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:03.992197+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:04.226475+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:05.484711+00:00", "trade", 5.3124, 111.0]
["2026-10-02T15:08:07.770976+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:08.512831+00:00", "trade", 5.3114, 1.0]
["2026-10-02T15:08:09.531801+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:09.531912+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:09.798591+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:09.864413+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:10.451255+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:12.610734+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:13.853492+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:15.614272+00:00", "trade", 5.325, 3.0]
["2026-10-02T15:08:16.229407+00:00", "trade", 5.3404, 5.0]
["2026-10-02T15:08:16.233151+00:00", "trade", 5.3404, 5.0]
["2026-10-02T15:08:16.532688+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:16.532691+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:16.532754+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:16.533591+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:17.267508+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:17.269547+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:17.269999+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:18.405215+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:18.405897+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:18.521793+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:18.522219+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:18.522860+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:18.735716+00:00", "trade", 5.3118, 129.0]
["2026-10-02T15:08:19.213675+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:19.568103+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:21.875720+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:21.875791+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:21.876076+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:21.876191+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:21.876277+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:21.876607+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:22.120428+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:22.120493+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:22.932102+00:00", "trade", 5.3118, 12.0]
["2026-10-02T15:08:24.032610+00:00", "trade", 5.3435, 2.0]
["2026-10-02T15:08:24.041614+00:00", "trade", 5.3201, 1752.0]
["2026-10-02T15:08:24.042237+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.042793+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.044091+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:08:24.046593+00:00", "trade", 5.3201, 1.0]
["2026-10-02T15:08:24.448830+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.448885+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.449110+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.449185+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.851657+00:00", "trade", 5.3433, 300.0]
["2026-10-02T15:08:24.941626+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:24.942013+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.942199+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.942209+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.942264+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:24.944612+00:00", "trade", 5.325, 6.0]
["2026-10-02T15:08:26.786955+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:26.787957+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:27.051925+00:00", "trade", 5.3433, 100.0]
["2026-10-02T15:08:27.307955+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:27.308706+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:27.570639+00:00", "trade", 5.325, 400.0]
["2026-10-02T15:08:27.738404+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:27.739381+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:29.308175+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:29.996719+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:30.065455+00:00", "trade", 5.325, 7.0]
["2026-10-02T15:08:30.065521+00:00", "trade", 5.325, 10.0]
["2026-10-02T15:08:31.547761+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:32.455611+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:32.485828+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:33.871403+00:00", "trade", 5.3418, 100.0]
["2026-10-02T15:08:34.579766+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:34.584018+00:00", "trade", 5.33, 45.0]
["2026-10-02T15:08:34.584108+00:00", "trade", 5.33, 99.0]
["2026-10-02T15:08:34.584195+00:00", "trade", 5.33, 500.0]
["2026-10-02T15:08:34.592489+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:34.602789+00:00", "trade", 5.33, 11.0]
["2026-10-02T15:08:34.624771+00:00", "trade", 5.33, 45.0]
["2026-10-02T15:08:34.691716+00:00", "trade", 5.3171, 100.0]
["2026-10-02T15:08:35.705895+00:00", "trade", 5.325, 700.0]
["2026-10-02T15:08:39.331892+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:39.333426+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:40.334819+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:42.436520+00:00", "trade", 5.33, 10.0]
["2026-10-02T15:08:42.859388+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:43.023413+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:43.142014+00:00", "trade", 5.3181, 100.0]
["2026-10-02T15:08:43.532202+00:00", "trade", 5.3401, 100.0]
["2026-10-02T15:08:44.204404+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:44.756072+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:44.789341+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:44.799766+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:45.301731+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:45.498705+00:00", "trade", 5.3118, 124.0]
["2026-10-02T15:08:45.500103+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:45.854127+00:00", "trade", 5.3181, 100.0]
["2026-10-02T15:08:46.196475+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:46.812680+00:00", "trade", 5.3401, 200.0]
["2026-10-02T15:08:47.280623+00:00", "trade", 5.33, 3.0]
["2026-10-02T15:08:47.280687+00:00", "trade", 5.33, 5.0]
["2026-10-02T15:08:47.298227+00:00", "trade", 5.325, 3.0]
["2026-10-02T15:08:47.298281+00:00", "trade", 5.325, 6.0]
["2026-10-02T15:08:50.111937+00:00", "trade", 5.3118, 16.0]
["2026-10-02T15:08:50.115404+00:00", "trade", 5.33, 4.0]
["2026-10-02T15:08:51.432737+00:00", "trade", 5.3237, 16.0]
["2026-10-02T15:08:54.495073+00:00", "trade", 5.329, 100.0]
["2026-10-02T15:08:55.512388+00:00", "trade", 5.324, 158.0]
["2026-10-02T15:08:55.515699+00:00", "trade", 5.33, 9.0]
["2026-10-02T15:08:57.072906+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:08:57.773247+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:08:58.789519+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:58.791792+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:08:58.791931+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:08:58.792619+00:00", "trade", 5.33, 5.0]
["2026-10-02T15:08:59.996750+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:00.136894+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:00.723194+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:01.216629+00:00", "trade", 5.33, 4.0]
["2026-10-02T15:09:01.376584+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:02.551827+00:00", "trade", 5.3241, 4.0]
["2026-10-02T15:09:02.554678+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.016960+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:09:04.018181+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.074976+00:00", "trade", 5.33, 200.0]
["2026-10-02T15:09:04.075015+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:09:04.075015+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:09:04.075016+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.075533+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.075934+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.157122+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.164520+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.250689+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.251291+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.569213+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:04.598753+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:05.151948+00:00", "trade", 5.325, 2.0]
["2026-10-02T15:09:05.934437+00:00", "trade", 5.325, 9.0]
["2026-10-02T15:09:06.732316+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:07.011525+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:07.012446+00:00", "trade", 5.325, 15.0]
["2026-10-02T15:09:08.211751+00:00", "trade", 5.3119, 4.0]
["2026-10-02T15:09:08.457159+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:09:08.458118+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:08.458199+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:08.458630+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:09.714764+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:09.714819+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:10.922893+00:00", "trade", 5.3285, 2.0]
["2026-10-02T15:09:10.923247+00:00", "trade", 5.3285, 1.0]
["2026-10-02T15:09:12.298351+00:00", "trade", 5.325, 4.0]
["2026-10-02T15:09:12.689706+00:00", "trade", 5.3119, 125.0]
["2026-10-02T15:09:14.580019+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:14.583026+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:14.583251+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:14.629897+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:15.074185+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:19.123930+00:00", "trade", 5.325, 25.0]
["2026-10-02T15:09:19.123943+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:19.126745+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.177021+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:09:20.177024+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:09:20.177049+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.177566+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.177706+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.177761+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.177886+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.177921+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.178127+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.181029+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.181325+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.187519+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.188452+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.189609+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.196009+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:09:20.196015+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.237583+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:09:20.239638+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:20.792935+00:00", "trade", 5.3339, 200.0]
["2026-10-02T15:09:20.795693+00:00", "trade", 5.3339, 200.0]
["2026-10-02T15:09:21.060804+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:09:21.060858+00:00", "trade", 5.325, 7.0]
["2026-10-02T15:09:21.119134+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:09:21.119212+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:09:21.119290+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:09:21.119365+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:09:22.572484+00:00", "trade", 5.312, 8.0]
["2026-10-02T15:09:23.368454+00:00", "trade", 5.3249, 10.0]
["2026-10-02T15:09:23.582287+00:00", "trade", 5.325, 307.0]
["2026-10-02T15:09:23.673822+00:00", "trade", 5.325, 12.0]
["2026-10-02T15:09:24.377406+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:25.181541+00:00", "trade", 5.3338, 100.0]
["2026-10-02T15:09:28.601670+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:28.832010+00:00", "trade", 5.3293, 100.0]
["2026-10-02T15:09:29.996775+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:31.692977+00:00", "trade", 5.325, 150.0]
["2026-10-02T15:09:32.145850+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:32.494149+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:32.494676+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:35.301867+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:09:35.301927+00:00", "trade", 5.32, 8.0]
["2026-10-02T15:09:36.223867+00:00", "trade", 5.3268, 1.0]
["2026-10-02T15:09:39.734705+00:00", "trade", 5.312, 125.0]
["2026-10-02T15:09:40.941483+00:00", "trade", 5.325, 436.0]
["2026-10-02T15:09:40.941546+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:09:40.942220+00:00", "trade", 5.325, 164.0]
["2026-10-02T15:09:41.905421+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:09:42.036804+00:00", "trade", 5.33, 2000.0]
["2026-10-02T15:09:42.211878+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:09:42.807210+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:42.808173+00:00", "trade", 5.325, 12.0]
["2026-10-02T15:09:44.869877+00:00", "trade", 5.3291, 200.0]
["2026-10-02T15:09:44.942882+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:09:46.629302+00:00", "trade", 5.3181, 16.0]
["2026-10-02T15:09:46.895654+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:09:47.139561+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:48.334173+00:00", "trade", 5.325, 4.0]
["2026-10-02T15:09:49.582605+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:51.558598+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:51.576189+00:00", "trade", 5.326, 8914.0]
["2026-10-02T15:09:51.577609+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:51.579630+00:00", "trade", 5.325, 323.0]
["2026-10-02T15:09:51.580165+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:51.580616+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:51.581163+00:00", "trade", 5.325, 177.0]
["2026-10-02T15:09:51.674885+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:52.237925+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:52.616010+00:00", "trade", 5.325, 50.0]
["2026-10-02T15:09:53.042330+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:58.246569+00:00", "trade", 5.3262, 220.0]
["2026-10-02T15:09:58.247939+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:09:59.310805+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:09:59.996792+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:00.192639+00:00", "trade", 5.3277, 43.0]
["2026-10-02T15:10:01.916877+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:03.232499+00:00", "trade", 5.3265, 7.0]
["2026-10-02T15:10:03.235855+00:00", "trade", 5.3265, 1.0]
["2026-10-02T15:10:03.282252+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:10:03.282742+00:00", "trade", 5.325, 11.0]
["2026-10-02T15:10:03.652719+00:00", "trade", 5.326, 2.0]
["2026-10-02T15:10:04.253027+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:05.484703+00:00", "trade", 5.3259, 118.0]
["2026-10-02T15:10:06.931206+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:07.410099+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:10:08.200221+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:16.441623+00:00", "trade", 5.3177, 600.0]
["2026-10-02T15:10:17.412159+00:00", "trade", 5.3274, 100.0]
["2026-10-02T15:10:17.415780+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:10:17.513293+00:00", "trade", 5.3274, 100.0]
["2026-10-02T15:10:17.549583+00:00", "trade", 5.325, 10.0]
["2026-10-02T15:10:18.143001+00:00", "trade", 5.32, 25.0]
["2026-10-02T15:10:22.445867+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:23.379766+00:00", "trade", 5.3263, 10.0]
["2026-10-02T15:10:23.872537+00:00", "trade", 5.3263, 5.0]
["2026-10-02T15:10:24.227989+00:00", "trade", 5.3263, 100.0]
["2026-10-02T15:10:25.064218+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:25.911543+00:00", "trade", 5.325, 25.0]
["2026-10-02T15:10:25.931619+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:10:26.087317+00:00", "trade", 5.3177, 100.0]
["2026-10-02T15:10:28.722004+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:29.484557+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:10:29.996818+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.562048+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:10:32.563001+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.563006+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.563016+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.563031+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.563512+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.564173+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.565807+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.566444+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.571917+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:32.592350+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:34.510418+00:00", "trade", 5.325, 580.0]
["2026-10-02T15:10:34.510524+00:00", "trade", 5.325, 800.0]
["2026-10-02T15:10:34.510602+00:00", "trade", 5.325, 600.0]
["2026-10-02T15:10:34.510686+00:00", "trade", 5.325, 436.0]
["2026-10-02T15:10:34.512337+00:00", "trade", 5.3285, 84.0]
["2026-10-02T15:10:35.204638+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:35.213188+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:35.261869+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:35.264184+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:35.264796+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:35.277737+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:35.294986+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:10:35.296010+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:35.531805+00:00", "trade", 5.3178, 200.0]
["2026-10-02T15:10:37.522158+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.295849+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:10:39.296787+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.296857+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.297333+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.298135+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.298762+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.298912+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.298987+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.299218+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.474540+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.493242+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:10:39.493686+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.550025+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.578237+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.828272+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:39.829169+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:10:41.266998+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.266998+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:10:41.267064+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267067+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267125+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:10:41.267127+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:10:41.267134+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267134+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:10:41.267137+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267137+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267257+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267296+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267296+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:10:41.267323+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267402+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267402+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267419+00:00", "trade", 5.32, 23.0]
["2026-10-02T15:10:41.267431+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:10:41.267462+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267497+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267512+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267552+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267552+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:41.267555+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:10:41.267564+00:00", "trade", 5.32, 201.0]
["2026-10-02T15:10:41.267593+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267606+00:00", "trade", 5.32, 99.0]
["2026-10-02T15:10:41.267606+00:00", "trade", 5.32, 102.0]
["2026-10-02T15:10:41.267678+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267678+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267683+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267683+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267773+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.267773+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.267773+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:10:41.267828+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.267958+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.267984+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.267991+00:00", "trade", 5.32, 98.0]
["2026-10-02T15:10:41.267994+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268029+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268104+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268204+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268219+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268369+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268379+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268435+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268445+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268455+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268535+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268545+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268795+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268881+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268911+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.268926+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.269372+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.269763+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.270274+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.270750+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.270962+00:00", "trade", 5.323, 20.0]
["2026-10-02T15:10:41.271181+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.271677+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:41.271953+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:43.611386+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:43.612699+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:43.612709+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:44.873584+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:10:44.877770+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:10:44.880336+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:45.349836+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:10:45.498703+00:00", "trade", 5.325, 110.0]
["2026-10-02T15:10:47.106840+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:10:47.108409+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:47.108409+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:47.109241+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:47.109261+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:47.109742+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:47.475648+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:47.476254+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:50.315006+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:55.247722+00:00", "trade", 5.32, 7.0]
["2026-10-02T15:10:55.248332+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:55.248347+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:55.248347+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:55.248347+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:55.248372+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:55.248387+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:55.248392+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:58.547474+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:58.576378+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:10:58.576979+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:58.590301+00:00", "trade", 5.32, 65.0]
["2026-10-02T15:10:58.590897+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:10:58.762734+00:00", "trade", 5.3145, 400.0]
["2026-10-02T15:10:58.919200+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:10:59.996869+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:01.910087+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:06.577166+00:00", "trade", 5.3263, 100.0]
["2026-10-02T15:11:07.251061+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:11:07.251112+00:00", "trade", 5.32, 120.0]
["2026-10-02T15:11:07.251289+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:07.251725+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:07.254272+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:11:09.741215+00:00", "trade", 5.3144, 100.0]
["2026-10-02T15:11:09.788395+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:11:09.790307+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:11:09.790800+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:11:10.084567+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:11:10.463204+00:00", "trade", 5.3144, 16.0]
["2026-10-02T15:11:12.298703+00:00", "trade", 5.3247, 113.0]
["2026-10-02T15:11:16.552514+00:00", "trade", 5.3247, 2.0]
["2026-10-02T15:11:16.554802+00:00", "trade", 5.3261, 100.0]
["2026-10-02T15:11:17.050552+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.051033+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.159887+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.159912+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.160869+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.294738+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.295189+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.295630+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.362955+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:17.395573+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:18.935127+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:19.015067+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:19.189006+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:19.573768+00:00", "trade", 5.3141, 200.0]
["2026-10-02T15:11:19.838577+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:20.177702+00:00", "trade", 5.3247, 110.0]
["2026-10-02T15:11:21.471389+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:23.390792+00:00", "trade", 5.3214, 10.0]
["2026-10-02T15:11:23.445038+00:00", "trade", 5.3261, 100.0]
["2026-10-02T15:11:23.447573+00:00", "trade", 5.3261, 200.0]
["2026-10-02T15:11:25.136863+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.461480+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.462202+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.465821+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.466282+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.732285+00:00", "trade", 5.3214, 5.0]
["2026-10-02T15:11:25.837079+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.839540+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.854736+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.854811+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:25.855222+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:27.427865+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:27.428407+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:27.521919+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:27.858876+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:27.937824+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:28.135184+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:28.196986+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:29.996895+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:30.217229+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:30.218141+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:30.993556+00:00", "trade", 5.315, 46.0]
["2026-10-02T15:11:31.116324+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:31.116630+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:31.117587+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:34.096447+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:34.521233+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:34.772969+00:00", "trade", 5.3214, 6.0]
["2026-10-02T15:11:34.774936+00:00", "trade", 5.3214, 4.0]
["2026-10-02T15:11:36.106375+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:36.131796+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:39.264993+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:39.265800+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:40.978130+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:40.995893+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:41.427455+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:41.574428+00:00", "trade", 5.3247, 100.0]
["2026-10-02T15:11:41.586929+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:41.980531+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:42.079326+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:43.091752+00:00", "trade", 5.3247, 100.0]
["2026-10-02T15:11:43.278906+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:43.279172+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:44.870708+00:00", "trade", 5.3239, 109.0]
["2026-10-02T15:11:46.821388+00:00", "trade", 5.318, 16.0]
["2026-10-02T15:11:46.834048+00:00", "trade", 5.317, 35.0]
["2026-10-02T15:11:46.834162+00:00", "trade", 5.318, 79.0]
["2026-10-02T15:11:46.834267+00:00", "trade", 5.3214, 91.0]
["2026-10-02T15:11:47.483228+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:47.581201+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:49.302668+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:49.302668+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:50.452069+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:50.452891+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:50.453086+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:50.814351+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:50.814476+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:50.861142+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:50.964974+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:51.004909+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:51.089797+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:53.166630+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:54.928603+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:11:55.734114+00:00", "trade", 5.315, 7.0]
["2026-10-02T15:11:58.517098+00:00", "trade", 5.318, 38.0]
["2026-10-02T15:11:59.502654+00:00", "trade", 5.3179, 1.0]
["2026-10-02T15:11:59.996912+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:03.713828+00:00", "trade", 5.3214, 16.0]
["2026-10-02T15:12:04.703791+00:00", "trade", 5.315, 163.0]
["2026-10-02T15:12:09.261943+00:00", "trade", 5.3138, 100.0]
["2026-10-02T15:12:14.589331+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:15.766334+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:15.766934+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:15.767230+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:15.767686+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:15.767686+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:16.567970+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:16.568016+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:16.568016+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:16.568497+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:17.084841+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:17.085347+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:17.112311+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:17.458410+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:17.487223+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:17.487714+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:18.288410+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:18.360682+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:18.360802+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:18.507968+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:19.068517+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:12:19.068580+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:19.069374+00:00", "trade", 5.315, 8.0]
["2026-10-02T15:12:19.095371+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:19.095377+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:19.196014+00:00", "trade", 5.315, 36.0]
["2026-10-02T15:12:19.199058+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:19.199376+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:19.326420+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:20.002537+00:00", "trade", 5.31, 10.0]
["2026-10-02T15:12:20.088940+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:20.806389+00:00", "trade", 5.315, 10.0]
["2026-10-02T15:12:20.809355+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:22.941911+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:23.002986+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:23.670996+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:23.671041+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:23.672354+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:23.786716+00:00", "trade", 5.3152, 10.0]
["2026-10-02T15:12:25.071349+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:25.644688+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:26.714057+00:00", "trade", 5.3207, 100.0]
["2026-10-02T15:12:26.716632+00:00", "trade", 5.3207, 100.0]
["2026-10-02T15:12:26.718030+00:00", "trade", 5.3207, 100.0]
["2026-10-02T15:12:26.720724+00:00", "trade", 5.3207, 400.0]
["2026-10-02T15:12:28.671783+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:28.691730+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:29.473756+00:00", "trade", 5.3153, 3.0]
["2026-10-02T15:12:29.474676+00:00", "trade", 5.3153, 1.0]
["2026-10-02T15:12:29.996937+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:30.635196+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:30.636950+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:30.637030+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:30.641827+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:30.642578+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:30.833800+00:00", "trade", 5.3153, 2.0]
["2026-10-02T15:12:31.027655+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:31.030181+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:31.030181+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:34.858503+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:35.018595+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:36.521139+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:36.884515+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:12:38.052369+00:00", "trade", 5.3152, 5.0]
["2026-10-02T15:12:39.103752+00:00", "trade", 5.315, 800.0]
["2026-10-02T15:12:39.103752+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:12:39.107901+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:39.581799+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:40.067405+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:40.067415+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:40.067896+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:40.068372+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:40.761602+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:40.882404+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:40.892644+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:41.268710+00:00", "trade", 5.3156, 374.0]
["2026-10-02T15:12:41.270087+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:42.022528+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:42.234598+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:42.244442+00:00", "trade", 5.315, 12.0]
["2026-10-02T15:12:44.012242+00:00", "trade", 5.3136, 100.0]
["2026-10-02T15:12:44.096731+00:00", "trade", 5.315, 16.0]
["2026-10-02T15:12:44.879102+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:44.982741+00:00", "trade", 5.3136, 100.0]
["2026-10-02T15:12:45.014479+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:45.354683+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:45.354759+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:45.553181+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:46.073980+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:46.074021+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:46.244521+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:46.972544+00:00", "trade", 5.3194, 100.0]
["2026-10-02T15:12:47.539465+00:00", "trade", 5.31, 3.0]
["2026-10-02T15:12:47.540085+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.540100+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.540105+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.540130+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.540160+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.540165+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.540561+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.540616+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.541062+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:47.640890+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:49.140759+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:49.884076+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:49.884544+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:49.968990+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:12:51.609884+00:00", "trade", 5.315, 400.0]
["2026-10-02T15:12:53.098233+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:53.115853+00:00", "trade", 5.315, 25.0]
["2026-10-02T15:12:53.116451+00:00", "trade", 5.315, 26.0]
["2026-10-02T15:12:54.392223+00:00", "trade", 5.3151, 1.0]
["2026-10-02T15:12:55.912458+00:00", "trade", 5.3151, 4.0]
["2026-10-02T15:12:56.868516+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:57.070111+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:12:59.996952+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:03.540217+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:03.540593+00:00", "trade", 5.315, 172.0]
["2026-10-02T15:13:03.541258+00:00", "trade", 5.31, 6.0]
["2026-10-02T15:13:03.663538+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:13:03.663601+00:00", "trade", 5.315, 9.0]
["2026-10-02T15:13:05.811899+00:00", "trade", 5.3235, 13.0]
["2026-10-02T15:13:09.549478+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:09.549478+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:09.549874+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:10.147435+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:10.631741+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:13:10.634219+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:13:10.635349+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:13:10.636703+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:13:11.522840+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:11.533680+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:11.534116+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:11.534116+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:12.110831+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:13:12.111471+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:12.111987+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:12.157599+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:13.771108+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:13:13.772278+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:13.830312+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:13.831630+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:14.772413+00:00", "trade", 5.315, 164.0]
["2026-10-02T15:13:15.771294+00:00", "trade", 5.3192, 200.0]
["2026-10-02T15:13:15.822079+00:00", "trade", 5.315, 233.0]
["2026-10-02T15:13:15.822079+00:00", "trade", 5.315, 767.0]
["2026-10-02T15:13:18.226271+00:00", "trade", 5.3137, 150.0]
["2026-10-02T15:13:19.808500+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:19.808996+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:19.811492+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.084965+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:13:20.085043+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:13:20.182424+00:00", "trade", 5.315, 800.0]
["2026-10-02T15:13:20.186649+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:20.187312+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.187327+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.821250+00:00", "trade", 5.315, 400.0]
["2026-10-02T15:13:20.823132+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:13:20.825868+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:13:20.876052+00:00", "trade", 5.32, 7500.0]
["2026-10-02T15:13:20.877113+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.877113+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.877594+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.877594+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.877635+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.878041+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:20.879772+00:00", "trade", 5.315, 400.0]
["2026-10-02T15:13:20.880328+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:20.881293+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:21.176064+00:00", "trade", 5.32, 4000.0]
["2026-10-02T15:13:21.176587+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176732+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176732+00:00", "trade", 5.32, 225.0]
["2026-10-02T15:13:21.176762+00:00", "trade", 5.32, 479.0]
["2026-10-02T15:13:21.176765+00:00", "trade", 5.32, 2.0]
["2026-10-02T15:13:21.176768+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:13:21.176771+00:00", "trade", 5.32, 33.0]
["2026-10-02T15:13:21.176777+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176777+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:13:21.176783+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:13:21.176783+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176783+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:13:21.176798+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176813+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176819+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:13:21.176822+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176825+00:00", "trade", 5.32, 60.0]
["2026-10-02T15:13:21.176827+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.176828+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176828+00:00", "trade", 5.32, 2.0]
["2026-10-02T15:13:21.176828+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:13:21.176832+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176835+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176835+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176837+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176842+00:00", "trade", 5.32, 82.0]
["2026-10-02T15:13:21.176842+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176846+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176846+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:13:21.176849+00:00", "trade", 5.32, 18.0]
["2026-10-02T15:13:21.176855+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176861+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176861+00:00", "trade", 5.32, 82.0]
["2026-10-02T15:13:21.176862+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.176867+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176873+00:00", "trade", 5.32, 118.0]
["2026-10-02T15:13:21.176948+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.176952+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.177062+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.177067+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.177072+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.177072+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.177077+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.177099+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.177102+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.177102+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:21.177104+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.177104+00:00", "trade", 5.32, 18.0]
["2026-10-02T15:13:21.177137+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177183+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177183+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177213+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177223+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177229+00:00", "trade", 5.32, 82.0]
["2026-10-02T15:13:21.177229+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:21.177233+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177252+00:00", "trade", 5.32, 400.0]
["2026-10-02T15:13:21.177283+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177288+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177288+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177288+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177298+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177378+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177378+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177413+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177413+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177483+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177488+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177533+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177619+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177679+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177694+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177764+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177774+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177894+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177919+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177924+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177924+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177959+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.177979+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.178055+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.178160+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.180014+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.180375+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.180656+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.181122+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.181809+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.182255+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.183442+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.187738+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.188219+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.198218+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.226355+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.227181+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.227628+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.228510+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.255755+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.278128+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.278288+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.278569+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.405822+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.447782+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:21.458322+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:13:21.502562+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:22.031927+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:23.797598+00:00", "trade", 5.3186, 10.0]
["2026-10-02T15:13:25.092261+00:00", "trade", 5.325, 9.0]
["2026-10-02T15:13:25.295675+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:25.295795+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:25.296116+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:25.296236+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:25.297795+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:25.403150+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:25.585519+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:25.585981+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:26.072663+00:00", "trade", 5.3192, 400.0]
["2026-10-02T15:13:26.075606+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:26.076062+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:13:27.133227+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133228+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133278+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133288+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133303+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133303+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133323+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133347+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133351+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:13:27.133357+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133357+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:13:27.133359+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133439+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133584+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133589+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133606+00:00", "trade", 5.32, 20.0]
["2026-10-02T15:13:27.133609+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133612+00:00", "trade", 5.32, 2.0]
["2026-10-02T15:13:27.133615+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133764+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133769+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133784+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133787+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:13:27.133787+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:13:27.133799+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133804+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133819+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133835+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:13:27.133950+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134015+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134078+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134133+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:13:27.134150+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134177+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134191+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134231+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134246+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134252+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134281+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134311+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134351+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134406+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134431+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134431+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134436+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134436+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134441+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134454+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134471+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134496+00:00", "trade", 5.315, 138.0]
["2026-10-02T15:13:27.134508+00:00", "trade", 5.315, 138.0]
["2026-10-02T15:13:27.134581+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134613+00:00", "trade", 5.315, 248.0]
["2026-10-02T15:13:27.134662+00:00", "trade", 5.32, 10.0]
["2026-10-02T15:13:27.134683+00:00", "trade", 5.315, 138.0]
["2026-10-02T15:13:27.134712+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134742+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134803+00:00", "trade", 5.32, 34.0]
["2026-10-02T15:13:27.134848+00:00", "trade", 5.315, 138.0]
["2026-10-02T15:13:27.134890+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.134950+00:00", "trade", 5.315, 248.0]
["2026-10-02T15:13:27.134962+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134992+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.134998+00:00", "trade", 5.315, 244.0]
["2026-10-02T15:13:27.135193+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.135273+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.135395+00:00", "trade", 5.315, 185.0]
["2026-10-02T15:13:27.135463+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.135600+00:00", "trade", 5.315, 340.0]
["2026-10-02T15:13:27.135985+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.136030+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.137283+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.137328+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.137598+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.137609+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.140470+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.140475+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:27.140520+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.140956+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.140973+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:27.141312+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.141387+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.141428+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.141513+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.141553+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.141864+00:00", "trade", 5.31, 300.0]
["2026-10-02T15:13:27.141867+00:00", "trade", 5.31, 600.0]
["2026-10-02T15:13:27.141867+00:00", "trade", 5.31, 300.0]
["2026-10-02T15:13:27.141884+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.141909+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:13:27.141921+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141921+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141929+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.141936+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141944+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.141945+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141949+00:00", "trade", 5.31, 24.0]
["2026-10-02T15:13:27.141952+00:00", "trade", 5.31, 300.0]
["2026-10-02T15:13:27.141957+00:00", "trade", 5.31, 700.0]
["2026-10-02T15:13:27.141957+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141960+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141960+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141974+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.141974+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.141984+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.141987+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141989+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.141989+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.141993+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.141993+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.142024+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142029+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142054+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142134+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142199+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142199+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142204+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142204+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142214+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142224+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142239+00:00", "quote", 5.31, 5.31]
["2026-10-02T15:13:27.142315+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142410+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142415+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142415+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142425+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142435+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142445+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142459+00:00", "trade", 5.31, 1.0]
["2026-10-02T15:13:27.142543+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:13:27.142595+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142756+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142836+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142956+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142996+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.142996+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.143032+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.143076+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.143102+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.143102+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.143192+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.143272+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.143312+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.145638+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.146595+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.146835+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.150875+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.154638+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:13:27.184662+00:00", "trade", 5.31, 217.0]
["2026-10-02T15:13:27.184971+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.185728+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:27.997848+00:00", "trade", 5.307, 100.0]
["2026-10-02T15:13:28.001033+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:28.001479+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:28.001515+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:28.182701+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:28.860667+00:00", "trade", 5.31, 38.0]
["2026-10-02T15:13:29.680268+00:00", "trade", 5.31, 175.0]
["2026-10-02T15:13:29.681333+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:29.681819+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:29.684027+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:29.685057+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:29.685543+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:29.996979+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.206879+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:31.206882+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.206885+00:00", "trade", 5.305, 433.0]
["2026-10-02T15:13:31.206885+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:13:31.206891+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:13:31.206891+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:13:31.206894+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:31.206894+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.206900+00:00", "trade", 5.3, 17.0]
["2026-10-02T15:13:31.206900+00:00", "trade", 5.3, 180.0]
["2026-10-02T15:13:31.206900+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.206906+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.206906+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:31.206959+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:31.206975+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.206993+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.206996+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.207027+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:31.207029+00:00", "trade", 5.305, 433.0]
["2026-10-02T15:13:31.207035+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:31.207035+00:00", "trade", 5.3, 49.0]
["2026-10-02T15:13:31.207039+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:31.207039+00:00", "trade", 5.3, 65.0]
["2026-10-02T15:13:31.207041+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.207044+00:00", "trade", 5.3, 25.0]
["2026-10-02T15:13:31.207048+00:00", "trade", 5.3, 35.0]
["2026-10-02T15:13:31.207048+00:00", "trade", 5.3, 8.0]
["2026-10-02T15:13:31.207049+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.207050+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:31.207050+00:00", "trade", 5.3, 773.0]
["2026-10-02T15:13:31.207053+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:31.207053+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:31.207053+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:13:31.207101+00:00", "trade", 5.3, 92.0]
["2026-10-02T15:13:31.207288+00:00", "trade", 5.305, 144.0]
["2026-10-02T15:13:31.207318+00:00", "trade", 5.305, 40.0]
["2026-10-02T15:13:31.207339+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:31.207351+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:31.207354+00:00", "trade", 5.3, 5.0]
["2026-10-02T15:13:31.207357+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.207363+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.207363+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:13:31.207369+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.207372+00:00", "trade", 5.3, 515.0]
["2026-10-02T15:13:31.207414+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.207417+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.207423+00:00", "trade", 5.3, 15.0]
["2026-10-02T15:13:31.207519+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.207537+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.207594+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:31.207597+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:31.207727+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:31.207755+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.207757+00:00", "trade", 5.3, 3494.0]
["2026-10-02T15:13:31.207772+00:00", "trade", 5.305, 4.0]
["2026-10-02T15:13:31.207790+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:31.207826+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:31.207910+00:00", "trade", 5.305, 2000.0]
["2026-10-02T15:13:31.207913+00:00", "trade", 5.305, 433.0]
["2026-10-02T15:13:31.207916+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.207916+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.207920+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.207920+00:00", "trade", 5.3, 203.0]
["2026-10-02T15:13:31.207920+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.207922+00:00", "trade", 5.3, 668.0]
["2026-10-02T15:13:31.207925+00:00", "trade", 5.3, 144.0]
["2026-10-02T15:13:31.207925+00:00", "trade", 5.3, 743.0]
["2026-10-02T15:13:31.207952+00:00", "trade", 5.305, 40.0]
["2026-10-02T15:13:31.207956+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.207994+00:00", "trade", 5.305, 760.0]
["2026-10-02T15:13:31.207997+00:00", "trade", 5.3, 14.0]
["2026-10-02T15:13:31.207997+00:00", "trade", 5.3, 60.0]
["2026-10-02T15:13:31.208000+00:00", "trade", 5.3, 800.0]
["2026-10-02T15:13:31.208036+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208051+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208061+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208116+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208156+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208310+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:31.208395+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:31.208397+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208477+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208678+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208678+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208718+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208838+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208873+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.208958+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.209308+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:31.209319+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.209319+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.209675+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.209755+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.209876+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.209916+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.210557+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.210638+00:00", "trade", 5.3, 12.0]
["2026-10-02T15:13:31.212433+00:00", "trade", 5.3, 4.0]
["2026-10-02T15:13:31.213708+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:31.213738+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.213741+00:00", "trade", 5.305, 200.0]
["2026-10-02T15:13:31.213885+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.213936+00:00", "trade", 5.305, 599.0]
["2026-10-02T15:13:31.213936+00:00", "trade", 5.305, 500.0]
["2026-10-02T15:13:31.214165+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.214168+00:00", "trade", 5.305, 200.0]
["2026-10-02T15:13:31.214201+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.214204+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.214249+00:00", "trade", 5.305, 611.0]
["2026-10-02T15:13:31.214361+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214361+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214475+00:00", "trade", 5.305, 1200.0]
["2026-10-02T15:13:31.214642+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214717+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214745+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.214745+00:00", "trade", 5.3, 700.0]
["2026-10-02T15:13:31.214751+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:31.214751+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:31.214751+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:31.214755+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.214757+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214837+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214837+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214857+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214878+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214948+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.214978+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215198+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215238+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215238+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215278+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215278+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215281+00:00", "trade", 5.305, 2000.0]
["2026-10-02T15:13:31.215283+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215319+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215324+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215359+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.215536+00:00", "trade", 5.3, 304.0]
["2026-10-02T15:13:31.215840+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.216189+00:00", "trade", 5.3, 3326.0]
["2026-10-02T15:13:31.217639+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.218080+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.220471+00:00", "trade", 5.302, 6442.0]
["2026-10-02T15:13:31.220525+00:00", "trade", 5.305, 7500.0]
["2026-10-02T15:13:31.222786+00:00", "trade", 5.305, 300.0]
["2026-10-02T15:13:31.222922+00:00", "trade", 5.305, 436.0]
["2026-10-02T15:13:31.222997+00:00", "trade", 5.305, 436.0]
["2026-10-02T15:13:31.223033+00:00", "trade", 5.302, 14958.0]
["2026-10-02T15:13:31.223060+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:31.223123+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.223144+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:31.223183+00:00", "trade", 5.305, 436.0]
["2026-10-02T15:13:31.223207+00:00", "trade", 5.305, 436.0]
["2026-10-02T15:13:31.223295+00:00", "trade", 5.305, 364.0]
["2026-10-02T15:13:31.223478+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.223490+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.223719+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.223770+00:00", "trade", 5.305, 78.0]
["2026-10-02T15:13:31.223797+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.224413+00:00", "trade", 5.305, 364.0]
["2026-10-02T15:13:31.225111+00:00", "trade", 5.3, 7900.0]
["2026-10-02T15:13:31.225138+00:00", "trade", 5.305, 434.0]
["2026-10-02T15:13:31.225343+00:00", "trade", 5.3, 442.0]
["2026-10-02T15:13:31.225373+00:00", "trade", 5.3, 158.0]
["2026-10-02T15:13:31.225373+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.225683+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.225911+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:31.225924+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.225924+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.225971+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:31.226124+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.226320+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.226480+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.227787+00:00", "trade", 5.3, 25.0]
["2026-10-02T15:13:31.228159+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.229020+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:13:31.230044+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.230918+00:00", "trade", 5.3005, 2000.0]
["2026-10-02T15:13:31.233462+00:00", "trade", 5.3, 433.0]
["2026-10-02T15:13:31.235647+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.236068+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.259786+00:00", "trade", 5.305, 436.0]
["2026-10-02T15:13:31.261133+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.261574+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.262607+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:31.312580+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:31.313592+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.317542+00:00", "trade", 5.3, 168.0]
["2026-10-02T15:13:31.317602+00:00", "trade", 5.3, 132.0]
["2026-10-02T15:13:31.318258+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.318614+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.319050+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.330989+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.331475+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.370387+00:00", "trade", 5.3, 500.0]
["2026-10-02T15:13:31.371490+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.371917+00:00", "trade", 5.3, 700.0]
["2026-10-02T15:13:31.372051+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.372969+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.374252+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.415094+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.454888+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.455475+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.464541+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:31.465098+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.465163+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.465193+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.465639+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.479727+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:31.480740+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.481201+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.536583+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:31.537901+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.188454+00:00", "trade", 5.3072, 2.0]
["2026-10-02T15:13:33.192113+00:00", "trade", 5.305, 433.0]
["2026-10-02T15:13:33.192116+00:00", "trade", 5.305, 467.0]
["2026-10-02T15:13:33.193116+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.193281+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.193391+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.195075+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.195642+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.195802+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.860640+00:00", "trade", 5.31, 250.0]
["2026-10-02T15:13:33.860659+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.861141+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.861141+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:33.861141+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.606241+00:00", "trade", 5.305, 333.0]
["2026-10-02T15:13:34.606247+00:00", "trade", 5.305, 433.0]
["2026-10-02T15:13:34.606251+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:34.606251+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.606254+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.606254+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:34.606256+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.606259+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.606259+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:34.606329+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.606334+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:34.606337+00:00", "trade", 5.305, 433.0]
["2026-10-02T15:13:34.606337+00:00", "trade", 5.305, 667.0]
["2026-10-02T15:13:34.606359+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:34.606361+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:34.606369+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.606644+00:00", "trade", 5.305, 141.0]
["2026-10-02T15:13:34.606650+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.606713+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:34.606716+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.606716+00:00", "trade", 5.305, 520.0]
["2026-10-02T15:13:34.606722+00:00", "trade", 5.305, 565.0]
["2026-10-02T15:13:34.606725+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:34.606737+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:34.606845+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.606906+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:34.606921+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.606921+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.606924+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:34.606924+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:34.606966+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:34.606978+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:13:34.606981+00:00", "trade", 5.3, 97.0]
["2026-10-02T15:13:34.606981+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607011+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607014+00:00", "trade", 5.3, 500.0]
["2026-10-02T15:13:34.607098+00:00", "trade", 5.3, 3600.0]
["2026-10-02T15:13:34.607119+00:00", "trade", 5.305, 7.0]
["2026-10-02T15:13:34.607128+00:00", "trade", 5.305, 20.0]
["2026-10-02T15:13:34.607141+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607155+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:34.607156+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607164+00:00", "trade", 5.305, 800.0]
["2026-10-02T15:13:34.607185+00:00", "trade", 5.305, 780.0]
["2026-10-02T15:13:34.607216+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607258+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:34.607261+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607291+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607294+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607297+00:00", "trade", 5.3, 800.0]
["2026-10-02T15:13:34.607303+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607303+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607306+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:34.607309+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607311+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607312+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:34.607315+00:00", "trade", 5.3, 180.0]
["2026-10-02T15:13:34.607318+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607318+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607369+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607372+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607375+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:34.607379+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:34.607379+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:34.607381+00:00", "trade", 5.3, 24.0]
["2026-10-02T15:13:34.607384+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607387+00:00", "trade", 5.3, 86.0]
["2026-10-02T15:13:34.607411+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:34.607435+00:00", "trade", 5.3, 50.0]
["2026-10-02T15:13:34.607450+00:00", "trade", 5.3, 34.0]
["2026-10-02T15:13:34.607462+00:00", "trade", 5.3, 800.0]
["2026-10-02T15:13:34.607462+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607482+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607507+00:00", "trade", 5.3, 50.0]
["2026-10-02T15:13:34.607549+00:00", "trade", 5.3, 76.0]
["2026-10-02T15:13:34.607582+00:00", "trade", 5.3, 5347.0]
["2026-10-02T15:13:34.607582+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607622+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607667+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:34.607784+00:00", "trade", 5.3, 105.0]
["2026-10-02T15:13:34.607784+00:00", "trade", 5.3, 143.0]
["2026-10-02T15:13:34.607788+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607833+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607843+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607873+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607873+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607873+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607903+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607903+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.607937+00:00", "trade", 5.3, 287.0]
["2026-10-02T15:13:34.607974+00:00", "trade", 5.3, 236.0]
["2026-10-02T15:13:34.607983+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.608224+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.608544+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.608544+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.608825+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.608900+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.608940+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.608940+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.609633+00:00", "trade", 5.305, 400.0]
["2026-10-02T15:13:34.609973+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.616985+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.617456+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.726460+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:13:34.750013+00:00", "trade", 5.305, 200.0]
["2026-10-02T15:13:34.773698+00:00", "trade", 5.3057, 116.0]
["2026-10-02T15:13:35.099373+00:00", "trade", 5.3057, 60.0]
["2026-10-02T15:13:35.101703+00:00", "trade", 5.305, 3.0]
["2026-10-02T15:13:36.169527+00:00", "trade", 5.305, 33.0]
["2026-10-02T15:13:36.169530+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:13:36.169533+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169537+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169537+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169539+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:13:36.169540+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:36.169542+00:00", "trade", 5.3, 1728.0]
["2026-10-02T15:13:36.169542+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:36.169545+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:36.169548+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169548+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169548+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:36.169590+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:36.169611+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:36.169617+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169617+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:13:36.169620+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:13:36.169620+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:36.169644+00:00", "trade", 5.3, 195.0]
["2026-10-02T15:13:36.169668+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169677+00:00", "trade", 5.3, 105.0]
["2026-10-02T15:13:36.169685+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:36.169993+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.169999+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:36.169999+00:00", "trade", 5.3, 86.0]
["2026-10-02T15:13:36.170002+00:00", "trade", 5.3, 50.0]
["2026-10-02T15:13:36.170002+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170005+00:00", "trade", 5.3, 34.0]
["2026-10-02T15:13:36.170008+00:00", "trade", 5.3, 24.0]
["2026-10-02T15:13:36.170008+00:00", "trade", 5.3, 143.0]
["2026-10-02T15:13:36.170014+00:00", "trade", 5.3, 236.0]
["2026-10-02T15:13:36.170014+00:00", "trade", 5.3, 465.0]
["2026-10-02T15:13:36.170014+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170014+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170017+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170020+00:00", "trade", 5.3, 485.0]
["2026-10-02T15:13:36.170020+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170023+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:36.170023+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:36.170173+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170246+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170246+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170248+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:36.170257+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170263+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170281+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:36.170332+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170378+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170407+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170420+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.170422+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170527+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170567+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170591+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:36.170637+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170758+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170758+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170772+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:36.170808+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170823+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170828+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170848+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170888+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170928+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.170998+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.171038+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.171164+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.171259+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.172692+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.173219+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.173313+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:36.173840+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.173840+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.173995+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.174015+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.174035+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.174041+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.174491+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.175840+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.197015+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.211275+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:13:36.273292+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.273327+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.273763+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.274204+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.274204+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.274670+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:36.848070+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:37.345509+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:37.389393+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:37.486159+00:00", "trade", 5.3053, 100.0]
["2026-10-02T15:13:37.536157+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:37.536974+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:37.932118+00:00", "trade", 5.3, 24.0]
["2026-10-02T15:13:38.404935+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:39.387133+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:39.387574+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:39.939708+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:39.940154+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:40.164027+00:00", "trade", 5.295, 433.0]
["2026-10-02T15:13:40.164027+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:13:40.164030+00:00", "trade", 5.295, 367.0]
["2026-10-02T15:13:40.164989+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:40.165024+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:40.165465+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:40.165906+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:41.264842+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:41.266030+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:41.772760+00:00", "trade", 5.3136, 100.0]
["2026-10-02T15:13:41.774822+00:00", "trade", 5.3136, 10.0]
["2026-10-02T15:13:41.776034+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:13:41.776347+00:00", "trade", 5.3136, 8.0]
["2026-10-02T15:13:41.777111+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:42.612785+00:00", "trade", 5.3052, 4.0]
["2026-10-02T15:13:44.736745+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.736745+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.737948+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.738058+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.738725+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.738794+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.738884+00:00", "trade", 5.3, 1400.0]
["2026-10-02T15:13:44.738899+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.738930+00:00", "trade", 5.3, 1500.0]
["2026-10-02T15:13:44.738933+00:00", "trade", 5.3, 455.0]
["2026-10-02T15:13:44.738947+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.738947+00:00", "trade", 5.3, 1400.0]
["2026-10-02T15:13:44.738950+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.738955+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.738957+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.738957+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.738962+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:13:44.738962+00:00", "trade", 5.3, 600.0]
["2026-10-02T15:13:44.738962+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:13:44.738965+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.738983+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.738986+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.738992+00:00", "trade", 5.3, 390.0]
["2026-10-02T15:13:44.739040+00:00", "trade", 5.3, 500.0]
["2026-10-02T15:13:44.739071+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.739125+00:00", "trade", 5.3, 510.0]
["2026-10-02T15:13:44.739126+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.739128+00:00", "trade", 5.3, 890.0]
["2026-10-02T15:13:44.739152+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.739158+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.739158+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.739196+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.739197+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.739386+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.739446+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.739470+00:00", "trade", 5.3, 267.0]
["2026-10-02T15:13:44.739470+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:13:44.739471+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:44.739511+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739511+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739511+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739511+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739511+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739531+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739562+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739647+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739647+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739702+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739702+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739702+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739707+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739707+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.739747+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.740701+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:13:44.740719+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.740724+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.741281+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.743150+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.744188+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.747696+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.749520+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.771863+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.795969+00:00", "trade", 5.3, 376.0]
["2026-10-02T15:13:44.813979+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.813979+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.814039+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:13:44.821025+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.821026+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.821650+00:00", "trade", 5.3, 132.0]
["2026-10-02T15:13:44.821652+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.821732+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.821732+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.821802+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.821807+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.821830+00:00", "trade", 5.3, 98.0]
["2026-10-02T15:13:44.821832+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.821833+00:00", "trade", 5.3, 40.0]
["2026-10-02T15:13:44.821862+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822103+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822131+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822131+00:00", "trade", 5.3, 173.0]
["2026-10-02T15:13:44.822134+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.822137+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822140+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.822146+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.822153+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822158+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822158+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822177+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822177+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822177+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822177+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822178+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822178+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822194+00:00", "trade", 5.3, 81.0]
["2026-10-02T15:13:44.822197+00:00", "trade", 5.3, 81.0]
["2026-10-02T15:13:44.822200+00:00", "trade", 5.3, 88.0]
["2026-10-02T15:13:44.822254+00:00", "trade", 5.3, 142.0]
["2026-10-02T15:13:44.822257+00:00", "trade", 5.3, 131.0]
["2026-10-02T15:13:44.822263+00:00", "trade", 5.3, 77.0]
["2026-10-02T15:13:44.822344+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822349+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822394+00:00", "trade", 5.3, 99.0]
["2026-10-02T15:13:44.822394+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.822396+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822400+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822400+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.822405+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822408+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822408+00:00", "trade", 5.3, 81.0]
["2026-10-02T15:13:44.822414+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822420+00:00", "trade", 5.3, 19.0]
["2026-10-02T15:13:44.822426+00:00", "trade", 5.3, 9.0]
["2026-10-02T15:13:44.822706+00:00", "trade", 5.3, 81.0]
["2026-10-02T15:13:44.822706+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.822709+00:00", "trade", 5.3, 219.0]
["2026-10-02T15:13:44.825698+00:00", "trade", 5.3, 81.0]
["2026-10-02T15:13:44.825704+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:44.827782+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.827782+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.835591+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.835595+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.835675+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.843088+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.843088+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847290+00:00", "trade", 5.3, 260.0]
["2026-10-02T15:13:44.847292+00:00", "trade", 5.3, 140.0]
["2026-10-02T15:13:44.847293+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847353+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847358+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.847358+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847378+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847388+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:44.847388+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847864+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847864+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847864+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847874+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.847894+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.848235+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.848386+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.848391+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.849503+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.850511+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.854906+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.854906+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.855452+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.858074+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.865531+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.865536+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.865872+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.904304+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.904305+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:44.956072+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.956122+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.956287+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:44.983723+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:45.089019+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:13:45.089023+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:45.101238+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:45.848025+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:46.055920+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:46.055920+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:46.055923+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:46.055927+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:46.055927+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:46.055929+00:00", "trade", 5.3, 46.0]
["2026-10-02T15:13:46.055932+00:00", "trade", 5.3, 154.0]
["2026-10-02T15:13:46.056065+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:46.056275+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.032293+00:00", "trade", 5.3072, 100.0]
["2026-10-02T15:13:48.033221+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033222+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.033222+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:13:48.033294+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:48.033296+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033306+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.033351+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033356+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033357+00:00", "trade", 5.3, 417.0]
["2026-10-02T15:13:48.033414+00:00", "trade", 5.3, 109.0]
["2026-10-02T15:13:48.033416+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033447+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:13:48.033662+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033677+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033679+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:48.033682+00:00", "trade", 5.3, 88.0]
["2026-10-02T15:13:48.033686+00:00", "trade", 5.3, 40.0]
["2026-10-02T15:13:48.033686+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.033688+00:00", "trade", 5.3, 114.0]
["2026-10-02T15:13:48.033697+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.033697+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:48.033703+00:00", "trade", 5.3, 142.0]
["2026-10-02T15:13:48.033703+00:00", "trade", 5.3, 131.0]
["2026-10-02T15:13:48.033703+00:00", "trade", 5.3, 9.0]
["2026-10-02T15:13:48.033772+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033827+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033948+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033953+00:00", "trade", 5.3, 65.0]
["2026-10-02T15:13:48.033953+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.033956+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:13:48.033959+00:00", "trade", 5.3, 46.0]
["2026-10-02T15:13:48.033959+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:48.033961+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.034115+00:00", "trade", 5.3, 24.0]
["2026-10-02T15:13:48.034259+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.034533+00:00", "trade", 5.3, 283.0]
["2026-10-02T15:13:48.034539+00:00", "trade", 5.3, 109.0]
["2026-10-02T15:13:48.036361+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.036406+00:00", "trade", 5.3, 66.0]
["2026-10-02T15:13:48.122949+00:00", "trade", 5.3, 710.0]
["2026-10-02T15:13:48.122949+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:13:48.122969+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:48.122974+00:00", "trade", 5.3, 197.0]
["2026-10-02T15:13:48.122976+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:48.122980+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:13:48.123027+00:00", "trade", 5.3, 190.0]
["2026-10-02T15:13:48.123029+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:48.123105+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:48.123106+00:00", "trade", 5.3, 1300.0]
["2026-10-02T15:13:48.123343+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.123361+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:48.123536+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:48.123704+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:13:48.123771+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:48.675992+00:00", "trade", 5.3063, 17.0]
["2026-10-02T15:13:49.163606+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:49.576599+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:49.576950+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:49.581721+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.086893+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.087254+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.132868+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.133870+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.134021+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.296081+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.296798+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.297437+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:13:50.298081+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:50.301334+00:00", "trade", 5.295, 1800.0]
["2026-10-02T15:13:50.303043+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:51.223085+00:00", "trade", 5.3068, 100.0]
["2026-10-02T15:13:52.165110+00:00", "trade", 5.295, 200.0]
["2026-10-02T15:13:54.109525+00:00", "trade", 5.295, 8.0]
["2026-10-02T15:13:54.110467+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:13:54.393034+00:00", "trade", 5.3121, 100.0]
["2026-10-02T15:13:55.209315+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:55.209475+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:55.210753+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:55.431411+00:00", "trade", 5.3121, 300.0]
["2026-10-02T15:13:57.910473+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:57.911857+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:58.010527+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:58.010908+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:58.665675+00:00", "trade", 5.3, 56.0]
["2026-10-02T15:13:59.046247+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:59.065395+00:00", "trade", 5.3044, 111.0]
["2026-10-02T15:13:59.065488+00:00", "trade", 5.3042, 67.0]
["2026-10-02T15:13:59.258582+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:59.264551+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:59.264656+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:13:59.996999+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:00.332308+00:00", "trade", 5.3042, 3.0]
["2026-10-02T15:14:00.334984+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:02.696940+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:14:02.696943+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:14:02.696961+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:14:02.696965+00:00", "trade", 5.3, 1500.0]
["2026-10-02T15:14:02.696965+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:02.696967+00:00", "trade", 5.3, 300.0]
["2026-10-02T15:14:02.697260+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697265+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697265+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697268+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697428+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697428+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697434+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697434+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697581+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.697592+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:02.697812+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:02.697815+00:00", "trade", 5.3, 1400.0]
["2026-10-02T15:14:02.697815+00:00", "trade", 5.3, 2056.0]
["2026-10-02T15:14:02.697872+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:02.697883+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.697887+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.697948+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.697963+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698023+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698462+00:00", "trade", 5.3, 198.0]
["2026-10-02T15:14:02.698464+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698549+00:00", "trade", 5.3, 1302.0]
["2026-10-02T15:14:02.698549+00:00", "trade", 5.3, 402.0]
["2026-10-02T15:14:02.698549+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698609+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698666+00:00", "trade", 5.3, 208.0]
["2026-10-02T15:14:02.698669+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698697+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:14:02.698697+00:00", "trade", 5.3, 44.0]
["2026-10-02T15:14:02.698703+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.698703+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.698709+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:14:02.698709+00:00", "trade", 5.3, 27.0]
["2026-10-02T15:14:02.698709+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698712+00:00", "trade", 5.3, 141.0]
["2026-10-02T15:14:02.698715+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.698715+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.698718+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.698718+00:00", "trade", 5.3, 74.0]
["2026-10-02T15:14:02.698719+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698721+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.698721+00:00", "trade", 5.3, 1292.0]
["2026-10-02T15:14:02.698724+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.698724+00:00", "trade", 5.3, 208.0]
["2026-10-02T15:14:02.698735+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698760+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.698810+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699018+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699024+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699024+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699033+00:00", "trade", 5.3, 141.0]
["2026-10-02T15:14:02.699040+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699040+00:00", "trade", 5.3, 143.0]
["2026-10-02T15:14:02.699043+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699046+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699046+00:00", "trade", 5.3, 51.0]
["2026-10-02T15:14:02.699049+00:00", "trade", 5.3, 141.0]
["2026-10-02T15:14:02.699052+00:00", "trade", 5.3, 165.0]
["2026-10-02T15:14:02.699052+00:00", "trade", 5.3, 190.0]
["2026-10-02T15:14:02.699055+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699058+00:00", "trade", 5.3, 80.0]
["2026-10-02T15:14:02.699058+00:00", "trade", 5.3, 144.0]
["2026-10-02T15:14:02.699065+00:00", "trade", 5.3, 144.0]
["2026-10-02T15:14:02.699065+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699065+00:00", "trade", 5.3, 66.0]
["2026-10-02T15:14:02.699065+00:00", "trade", 5.3, 145.0]
["2026-10-02T15:14:02.699065+00:00", "trade", 5.3, 181.0]
["2026-10-02T15:14:02.699066+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699070+00:00", "trade", 5.3, 297.0]
["2026-10-02T15:14:02.699072+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699101+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699156+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699199+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.699202+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699232+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699232+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.699251+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699251+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699271+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699286+00:00", "trade", 5.3, 109.0]
["2026-10-02T15:14:02.699286+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699286+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699291+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699291+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699292+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699292+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699295+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699296+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699300+00:00", "trade", 5.3, 360.0]
["2026-10-02T15:14:02.699300+00:00", "trade", 5.3, 7.0]
["2026-10-02T15:14:02.699301+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699301+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699301+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699305+00:00", "trade", 5.3, 420.0]
["2026-10-02T15:14:02.699305+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.699305+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.699306+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699306+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699306+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699307+00:00", "trade", 5.3, 181.0]
["2026-10-02T15:14:02.699310+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.699321+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.699396+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.704037+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:02.710939+00:00", "trade", 5.3, 17.0]
["2026-10-02T15:14:02.713074+00:00", "trade", 5.3, 51.0]
["2026-10-02T15:14:02.713080+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.713122+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:14:02.734996+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:14:02.779884+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.779884+00:00", "trade", 5.3, 5.0]
["2026-10-02T15:14:02.779884+00:00", "trade", 5.3, 32.0]
["2026-10-02T15:14:02.779902+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.780052+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.780055+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.780058+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:02.780257+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.780323+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:02.780383+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:03.375746+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:03.375749+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:03.830185+00:00", "trade", 5.3, 549.0]
["2026-10-02T15:14:05.033159+00:00", "trade", 5.3046, 17.0]
["2026-10-02T15:14:06.473268+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:14:06.473268+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:14:06.912791+00:00", "trade", 5.3046, 4.0]
["2026-10-02T15:14:06.915510+00:00", "trade", 5.3, 118.0]
["2026-10-02T15:14:06.915912+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.915913+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:06.915937+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.915942+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.915947+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.916162+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.916242+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.916487+00:00", "trade", 5.3, 40.0]
["2026-10-02T15:14:06.916548+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.916588+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.916588+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.916588+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.916638+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.945297+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:06.950489+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:07.284500+00:00", "trade", 5.295, 2.0]
["2026-10-02T15:14:09.097740+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:14:09.100461+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:09.100792+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:09.101193+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:10.389230+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:14:10.390211+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:10.390652+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:14.052230+00:00", "trade", 5.3114, 100.0]
["2026-10-02T15:14:14.604541+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:14.604581+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:17.656335+00:00", "trade", 5.2975, 25.0]
["2026-10-02T15:14:19.945488+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:19.945999+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:19.946420+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:21.416755+00:00", "trade", 5.302, 24.0]
["2026-10-02T15:14:21.483364+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:14:21.484871+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:21.485493+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:24.466538+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:24.525148+00:00", "trade", 5.3, 50.0]
["2026-10-02T15:14:24.525157+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:24.525638+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:24.525663+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:24.526120+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:25.333701+00:00", "trade", 5.295, 4.0]
["2026-10-02T15:14:29.997025+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:30.304083+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:14:32.026085+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:32.026125+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:32.026561+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:32.027002+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:36.736355+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:37.825130+00:00", "trade", 5.2996, 10.0]
["2026-10-02T15:14:45.266427+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:45.737122+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:45.737608+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:45.738099+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:45.739202+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:47.363989+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:47.439397+00:00", "trade", 5.295, 57.0]
["2026-10-02T15:14:48.758579+00:00", "trade", 5.2996, 3.0]
["2026-10-02T15:14:48.760859+00:00", "trade", 5.2996, 4.0]
["2026-10-02T15:14:49.934023+00:00", "trade", 5.295, 8.0]
["2026-10-02T15:14:51.671919+00:00", "trade", 5.3111, 400.0]
["2026-10-02T15:14:52.736416+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:52.736887+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:53.297904+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:14:53.298936+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:14:53.298972+00:00", "trade", 5.295, 340.0]
["2026-10-02T15:14:53.298999+00:00", "trade", 5.295, 56.0]
["2026-10-02T15:14:53.301745+00:00", "trade", 5.295, 186.0]
["2026-10-02T15:14:53.301784+00:00", "trade", 5.295, 264.0]
["2026-10-02T15:14:57.871911+00:00", "trade", 5.3037, 2.0]
["2026-10-02T15:14:59.273484+00:00", "trade", 5.2998, 5.0]
["2026-10-02T15:14:59.692687+00:00", "trade", 5.311, 34.0]
["2026-10-02T15:14:59.715827+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:59.715827+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:59.716258+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:59.716745+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:14:59.997052+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:00.242656+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:00.243137+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:00.363193+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:02.432438+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:04.067707+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:15:05.537208+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:15:06.235760+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:06.235795+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:06.235960+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:06.258268+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.297572+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.298389+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.298454+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.298860+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.299321+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.326792+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.335224+00:00", "trade", 5.3, 12.0]
["2026-10-02T15:15:07.335994+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.340020+00:00", "trade", 5.3, 215.0]
["2026-10-02T15:15:07.340468+00:00", "trade", 5.3, 63.0]
["2026-10-02T15:15:07.340655+00:00", "trade", 5.3, 20.0]
["2026-10-02T15:15:07.341602+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:07.341602+00:00", "trade", 5.3, 182.0]
["2026-10-02T15:15:07.341605+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:15:07.341608+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:07.341656+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:15:07.341659+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:07.341659+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:15:07.341692+00:00", "trade", 5.3, 191.0]
["2026-10-02T15:15:07.341701+00:00", "trade", 5.3, 191.0]
["2026-10-02T15:15:07.341713+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:07.341752+00:00", "trade", 5.3, 1109.0]
["2026-10-02T15:15:07.341752+00:00", "trade", 5.3, 191.0]
["2026-10-02T15:15:07.341770+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:15:07.341819+00:00", "trade", 5.3, 168.0]
["2026-10-02T15:15:07.341853+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.341853+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:07.341858+00:00", "trade", 5.3, 359.0]
["2026-10-02T15:15:07.341861+00:00", "trade", 5.3, 1211.0]
["2026-10-02T15:15:07.341867+00:00", "trade", 5.3, 174.0]
["2026-10-02T15:15:07.341867+00:00", "trade", 5.3, 8.0]
["2026-10-02T15:15:07.341867+00:00", "trade", 5.3, 4.0]
["2026-10-02T15:15:07.341873+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:15:07.341873+00:00", "trade", 5.3, 14.0]
["2026-10-02T15:15:07.341873+00:00", "trade", 5.3, 4.0]
["2026-10-02T15:15:07.341877+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:15:07.341877+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:15:07.341882+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:15:07.341882+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:15:07.341882+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:15:07.341886+00:00", "trade", 5.3, 4.0]
["2026-10-02T15:15:07.341886+00:00", "trade", 5.3, 5.0]
["2026-10-02T15:15:07.341891+00:00", "trade", 5.3, 2.0]
["2026-10-02T15:15:07.341891+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:15:07.341891+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:15:07.341891+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:15:07.341898+00:00", "trade", 5.3, 2.0]
["2026-10-02T15:15:07.341898+00:00", "trade", 5.3, 14.0]
["2026-10-02T15:15:07.341898+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:15:07.341904+00:00", "trade", 5.3, 2.0]
["2026-10-02T15:15:07.341904+00:00", "trade", 5.3, 7.0]
["2026-10-02T15:15:07.341904+00:00", "trade", 5.3, 2.0]
["2026-10-02T15:15:07.341909+00:00", "trade", 5.3, 4.0]
["2026-10-02T15:15:07.341909+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:15:07.341909+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:15:07.341912+00:00", "trade", 5.3, 4.0]
["2026-10-02T15:15:07.341912+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:15:07.341919+00:00", "trade", 5.3, 3.0]
["2026-10-02T15:15:07.341919+00:00", "trade", 5.3, 2.0]
["2026-10-02T15:15:07.341919+00:00", "trade", 5.3, 2.0]
["2026-10-02T15:15:07.341924+00:00", "trade", 5.3, 131.0]
["2026-10-02T15:15:07.342044+00:00", "trade", 5.3, 96.0]
["2026-10-02T15:15:07.342044+00:00", "trade", 5.3, 95.0]
["2026-10-02T15:15:07.342138+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342138+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342138+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342138+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342138+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342138+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342158+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342233+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342259+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342263+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342494+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342524+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342524+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342524+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342529+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342529+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342529+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.342690+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.343872+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.346133+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.349897+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.350398+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.351881+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.392383+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.392408+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.392428+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.407681+00:00", "trade", 5.3, 6.0]
["2026-10-02T15:15:07.492446+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.637000+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:07.637090+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:08.094071+00:00", "trade", 5.2993, 60.0]
["2026-10-02T15:15:09.506770+00:00", "trade", 5.3, 1000.0]
["2026-10-02T15:15:11.952662+00:00", "trade", 5.2993, 2.0]
["2026-10-02T15:15:12.135389+00:00", "trade", 5.3044, 176.0]
["2026-10-02T15:15:12.146275+00:00", "trade", 5.3044, 200.0]
["2026-10-02T15:15:12.222970+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:12.222970+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.520583+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.520618+00:00", "trade", 5.3, 1000.0]
["2026-10-02T15:15:13.520618+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.520653+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.520714+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.521069+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.521093+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.521093+00:00", "trade", 5.3, 40.0]
["2026-10-02T15:15:13.521102+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.521135+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.521259+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.521260+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.521364+00:00", "trade", 5.3, 168.0]
["2026-10-02T15:15:13.521367+00:00", "trade", 5.3, 322.0]
["2026-10-02T15:15:13.521367+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:15:13.521607+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.521734+00:00", "trade", 5.3, 1300.0]
["2026-10-02T15:15:13.521736+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.521776+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.521846+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.521848+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:15:13.521848+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:15:13.521851+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:15:13.522188+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.522197+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.522206+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.522287+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.522292+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.522312+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.522371+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.522453+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.522455+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.522457+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.522457+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.522459+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:15:13.522459+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:15:13.522461+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:15:13.522548+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:15:13.522843+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.522853+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.522859+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.522894+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.522919+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.523069+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.523102+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:15:13.523119+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.523605+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.523620+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.523640+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.524473+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.524473+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.524532+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.525249+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:13.841346+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:15:14.478900+00:00", "trade", 5.2996, 4.0]
["2026-10-02T15:15:14.481002+00:00", "trade", 5.2996, 2.0]
["2026-10-02T15:15:14.737001+00:00", "trade", 5.2914, 200.0]
["2026-10-02T15:15:14.738002+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:15:15.530671+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:15:16.992656+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:17.697524+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:17.697524+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:17.698767+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:19.164871+00:00", "trade", 5.295, 433.0]
["2026-10-02T15:15:19.166886+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:19.167563+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:21.313365+00:00", "trade", 5.3042, 400.0]
["2026-10-02T15:15:21.317304+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:21.317826+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:21.323484+00:00", "trade", 5.295, 200.0]
["2026-10-02T15:15:21.324100+00:00", "trade", 5.295, 200.0]
["2026-10-02T15:15:21.324239+00:00", "trade", 5.295, 200.0]
["2026-10-02T15:15:21.324494+00:00", "trade", 5.295, 400.0]
["2026-10-02T15:15:21.355177+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:15:21.363470+00:00", "trade", 5.295, 400.0]
["2026-10-02T15:15:21.364477+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:21.364878+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:21.436114+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:15:22.905414+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:22.905860+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:24.931904+00:00", "trade", 5.3106, 100.0]
["2026-10-02T15:15:25.592685+00:00", "trade", 5.3106, 300.0]
["2026-10-02T15:15:27.111189+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:27.111630+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:27.111665+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:27.111705+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:27.112106+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:27.112186+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:28.598684+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.198360+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:15:29.199359+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.199544+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.200010+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.205714+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.210256+00:00", "trade", 5.29, 20.0]
["2026-10-02T15:15:29.210316+00:00", "trade", 5.29, 45.0]
["2026-10-02T15:15:29.210496+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.210511+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.211022+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.244988+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.262232+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:15:29.263276+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.528532+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.529049+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:15:29.529195+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:15:29.529223+00:00", "trade", 5.29, 700.0]
["2026-10-02T15:15:29.529226+00:00", "trade", 5.29, 400.0]
["2026-10-02T15:15:29.529229+00:00", "trade", 5.29, 800.0]
["2026-10-02T15:15:29.529231+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:15:29.529234+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:15:29.529237+00:00", "trade", 5.29, 300.0]
["2026-10-02T15:15:29.529237+00:00", "trade", 5.29, 30.0]
["2026-10-02T15:15:29.529325+00:00", "trade", 5.29, 300.0]
["2026-10-02T15:15:29.529325+00:00", "trade", 5.29, 400.0]
["2026-10-02T15:15:29.529327+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:15:29.529331+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:15:29.529445+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529448+00:00", "trade", 5.29, 3.0]
["2026-10-02T15:15:29.529451+00:00", "trade", 5.29, 12.0]
["2026-10-02T15:15:29.529454+00:00", "trade", 5.29, 400.0]
["2026-10-02T15:15:29.529455+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529460+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:15:29.529463+00:00", "trade", 5.29, 20.0]
["2026-10-02T15:15:29.529463+00:00", "trade", 5.29, 4.0]
["2026-10-02T15:15:29.529463+00:00", "trade", 5.29, 6.0]
["2026-10-02T15:15:29.529466+00:00", "trade", 5.29, 300.0]
["2026-10-02T15:15:29.529466+00:00", "trade", 5.29, 300.0]
["2026-10-02T15:15:29.529472+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:15:29.529480+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529480+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529481+00:00", "trade", 5.29, 300.0]
["2026-10-02T15:15:29.529510+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529545+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529640+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529645+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529706+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529710+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529760+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:15:29.529775+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.529781+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.529931+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.529996+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530051+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530121+00:00", "trade", 5.29, 20.0]
["2026-10-02T15:15:29.530156+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530166+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530196+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530332+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530427+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530507+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530567+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.530773+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.531023+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.547394+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:15:29.548134+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.548565+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.559912+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.560759+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.565982+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.607931+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.638692+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:15:29.638745+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.638750+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.639682+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.656477+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.656933+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.730513+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.796390+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.830110+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:29.997088+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:30.131768+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:30.522538+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:31.485766+00:00", "trade", 5.3038, 100.0]
["2026-10-02T15:15:32.747258+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:34.164837+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:34.805041+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.244444+00:00", "trade", 5.28, 6.0]
["2026-10-02T15:15:36.244517+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.244522+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.245138+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.245349+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.245369+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.245519+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.245624+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.246055+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.246106+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.331023+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:36.575319+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:37.836124+00:00", "trade", 5.2966, 10.0]
["2026-10-02T15:15:38.535524+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:39.805231+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:40.623924+00:00", "trade", 5.3035, 100.0]
["2026-10-02T15:15:40.757793+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:15:42.404357+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:42.460215+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:43.266579+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:43.636211+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:15:43.636219+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:43.636795+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:43.637572+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:43.637597+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:43.637652+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:43.638078+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.256119+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.256721+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.256721+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.257202+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.257202+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.257202+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.350830+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.351591+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.351591+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.352033+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.352789+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.763627+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:44.786747+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:46.239393+00:00", "trade", 5.2814, 200.0]
["2026-10-02T15:15:46.240768+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:46.375709+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:47.166619+00:00", "trade", 5.28, 21.0]
["2026-10-02T15:15:47.859685+00:00", "trade", 5.285, 19.0]
["2026-10-02T15:15:49.012253+00:00", "trade", 5.2964, 2.0]
["2026-10-02T15:15:49.820150+00:00", "trade", 5.28, 21.0]
["2026-10-02T15:15:51.038494+00:00", "trade", 5.3032, 100.0]
["2026-10-02T15:15:51.988748+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:51.989239+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:52.664316+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:52.667744+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:52.728113+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:52.728574+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:53.029796+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:53.444152+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:53.444799+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:53.444824+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:53.445305+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:53.953910+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:56.493573+00:00", "trade", 5.2815, 73.0]
["2026-10-02T15:15:56.494978+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:56.515215+00:00", "trade", 5.2815, 1.0]
["2026-10-02T15:15:56.597171+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:57.072538+00:00", "trade", 5.3081, 6.0]
["2026-10-02T15:15:57.195783+00:00", "trade", 5.2815, 1.0]
["2026-10-02T15:15:57.570986+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:15:57.571089+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:57.571921+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:57.645786+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:15:58.566970+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:58.567436+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:58.567451+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:15:59.997118+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.152038+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:16:00.152057+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.152127+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.152649+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.152654+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.152684+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.531360+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.532513+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.533265+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:00.668857+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:01.043058+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:01.111260+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:04.931482+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:04.942524+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:05.127905+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:05.275272+00:00", "trade", 5.285, 215.0]
["2026-10-02T15:16:05.276138+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:05.606309+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:05.606369+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:05.606980+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:09.031190+00:00", "trade", 5.285, 500.0]
["2026-10-02T15:16:10.972346+00:00", "trade", 5.3031, 100.0]
["2026-10-02T15:16:14.094367+00:00", "trade", 5.2904, 24.0]
["2026-10-02T15:16:14.561252+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:17.313201+00:00", "trade", 5.308, 100.0]
["2026-10-02T15:16:17.960452+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:17.961394+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:17.961404+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:18.181789+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:18.552646+00:00", "trade", 5.308, 36.0]
["2026-10-02T15:16:18.553548+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:18.554724+00:00", "trade", 5.308, 19.0]
["2026-10-02T15:16:18.555313+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:18.555373+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:18.555981+00:00", "trade", 5.308, 8.0]
["2026-10-02T15:16:19.284390+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:16:19.512380+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:19.937958+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:20.386065+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:21.492678+00:00", "trade", 5.3031, 200.0]
["2026-10-02T15:16:21.632534+00:00", "trade", 5.3077, 100.0]
["2026-10-02T15:16:26.796001+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:27.492874+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:16:27.576569+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:16:28.450205+00:00", "trade", 5.29, 40.0]
["2026-10-02T15:16:29.997155+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:31.743724+00:00", "trade", 5.285, 433.0]
["2026-10-02T15:16:31.746512+00:00", "trade", 5.285, 434.0]
["2026-10-02T15:16:31.755173+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:16:31.771045+00:00", "trade", 5.285, 6.0]
["2026-10-02T15:16:31.771114+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:16:31.771829+00:00", "trade", 5.285, 6.0]
["2026-10-02T15:16:31.777367+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:31.778765+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:32.183067+00:00", "trade", 5.303, 100.0]
["2026-10-02T15:16:32.748897+00:00", "trade", 5.2887, 1000.0]
["2026-10-02T15:16:34.164660+00:00", "trade", 5.285, 433.0]
["2026-10-02T15:16:34.592522+00:00", "trade", 5.3074, 3.0]
["2026-10-02T15:16:34.952283+00:00", "trade", 5.2858, 2.0]
["2026-10-02T15:16:37.847688+00:00", "trade", 5.2857, 10.0]
["2026-10-02T15:16:38.073075+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:38.073136+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:39.491824+00:00", "trade", 5.285, 400.0]
["2026-10-02T15:16:42.512438+00:00", "trade", 5.2857, 3.0]
["2026-10-02T15:16:43.951592+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:43.951592+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:43.951642+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.951657+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.951702+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.951702+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.951712+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.952559+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.952594+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.952599+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.952839+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:43.976596+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:44.155953+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:44.444413+00:00", "trade", 5.2891, 250.0]
["2026-10-02T15:16:44.818374+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:44.841304+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:44.951647+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:44.951927+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:45.520786+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:46.059238+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:46.059538+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:46.897815+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:16:47.087500+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:47.098646+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:47.124398+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:49.632283+00:00", "trade", 5.3073, 200.0]
["2026-10-02T15:16:49.634141+00:00", "trade", 5.3073, 500.0]
["2026-10-02T15:16:50.510923+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:51.052507+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:51.138993+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:51.519237+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:53.310700+00:00", "trade", 5.2945, 750.0]
["2026-10-02T15:16:53.605796+00:00", "trade", 5.2809, 200.0]
["2026-10-02T15:16:54.681835+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:54.774641+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:54.810345+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:54.977137+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:55.825928+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.142579+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.142582+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.142636+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.142697+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.142697+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:16:56.142697+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.142811+00:00", "trade", 5.29, 4.0]
["2026-10-02T15:16:56.142811+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.142814+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:16:56.143163+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143178+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143181+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143181+00:00", "trade", 5.29, 26.0]
["2026-10-02T15:16:56.143191+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143191+00:00", "trade", 5.29, 120.0]
["2026-10-02T15:16:56.143191+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143198+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143198+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:16:56.143198+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143202+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:16:56.143202+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:16:56.143208+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143228+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143318+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143325+00:00", "trade", 5.29, 129.0]
["2026-10-02T15:16:56.143384+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143388+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143389+00:00", "trade", 5.29, 30.0]
["2026-10-02T15:16:56.143392+00:00", "trade", 5.29, 31.0]
["2026-10-02T15:16:56.143394+00:00", "trade", 5.29, 39.0]
["2026-10-02T15:16:56.143394+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143398+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143427+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143431+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:16:56.143434+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:16:56.143434+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:16:56.143438+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143440+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:16:56.143440+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:16:56.143604+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143644+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143724+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143759+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143759+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143764+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143804+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143809+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143839+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143849+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143864+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143889+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143934+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143939+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.143954+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.147182+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.147643+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.153567+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.426667+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.429820+00:00", "trade", 5.285, 4.0]
["2026-10-02T15:16:56.719394+00:00", "trade", 5.2892, 426.0]
["2026-10-02T15:16:56.719991+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.720432+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:56.984556+00:00", "trade", 5.285, 3.0]
["2026-10-02T15:16:57.272856+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:57.278490+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:58.235673+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:58.239026+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:58.239206+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:58.322103+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:58.322625+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:16:59.997180+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.031487+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.031708+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.031715+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:17:00.032003+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:17:00.032006+00:00", "trade", 5.29, 85.0]
["2026-10-02T15:17:00.032114+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.032850+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.032931+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.033041+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.033788+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.035878+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.036865+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.036865+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.042092+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.158098+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.159186+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.159226+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.161832+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.234656+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.409827+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.448775+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:00.783873+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:01.092291+00:00", "trade", 5.289, 94.0]
["2026-10-02T15:17:01.201041+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:03.026590+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.207772+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.207782+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.207837+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.293451+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.294839+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.389760+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.462157+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.509766+00:00", "trade", 5.29, 300.0]
["2026-10-02T15:17:04.510066+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.842005+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:17:04.842450+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:17:04.842510+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:17:04.842835+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:17:04.863703+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:04.919481+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:05.586217+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:05.586265+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:17:05.586874+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:05.586874+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:05.586977+00:00", "trade", 5.29, 4.0]
["2026-10-02T15:17:05.587185+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:05.587350+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:05.589114+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:05.631611+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:06.630784+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:06.715801+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:06.717239+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:08.094703+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:08.094706+00:00", "trade", 5.29, 21.0]
["2026-10-02T15:17:08.096402+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:08.101469+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:13.062427+00:00", "trade", 5.285, 11.0]
["2026-10-02T15:17:13.063824+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:13.064426+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:13.067780+00:00", "trade", 5.29, 38.0]
["2026-10-02T15:17:13.069172+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:13.069478+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:13.069618+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:14.826934+00:00", "trade", 5.2882, 20.0]
["2026-10-02T15:17:14.830037+00:00", "trade", 5.29, 3.0]
["2026-10-02T15:17:14.857769+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:14.933727+00:00", "trade", 5.2801, 200.0]
["2026-10-02T15:17:15.494002+00:00", "trade", 5.2848, 7.0]
["2026-10-02T15:17:16.434677+00:00", "trade", 5.3025, 200.0]
["2026-10-02T15:17:16.968108+00:00", "trade", 5.28, 500.0]
["2026-10-02T15:17:17.695738+00:00", "trade", 5.2888, 42.0]
["2026-10-02T15:17:18.513336+00:00", "trade", 5.307, 100.0]
["2026-10-02T15:17:19.732166+00:00", "trade", 5.2889, 100.0]
["2026-10-02T15:17:19.735709+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:19.735943+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:17:19.735970+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:17:19.736019+00:00", "trade", 5.285, 25.0]
["2026-10-02T15:17:19.736325+00:00", "trade", 5.285, 10.0]
["2026-10-02T15:17:19.736476+00:00", "trade", 5.285, 10.0]
["2026-10-02T15:17:19.736491+00:00", "trade", 5.285, 36.0]
["2026-10-02T15:17:19.736584+00:00", "trade", 5.285, 25.0]
["2026-10-02T15:17:19.736978+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:17:19.736996+00:00", "trade", 5.285, 7.0]
["2026-10-02T15:17:19.739232+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:19.739613+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:23.871575+00:00", "trade", 5.307, 100.0]
["2026-10-02T15:17:24.332016+00:00", "trade", 5.307, 100.0]
["2026-10-02T15:17:25.857159+00:00", "trade", 5.285, 9.0]
["2026-10-02T15:17:26.313248+00:00", "trade", 5.3006, 5.0]
["2026-10-02T15:17:27.110732+00:00", "trade", 5.2879, 34.0]
["2026-10-02T15:17:27.565098+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:17:29.997206+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:30.862554+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:17:30.863053+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:17:30.864050+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:30.864491+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:30.864771+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:30.905093+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:17:32.380258+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:32.735819+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:33.109811+00:00", "trade", 5.285, 234.0]
["2026-10-02T15:17:33.110897+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:33.112584+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:17:33.261270+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:17:33.261746+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:35.863068+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:17:35.935348+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:17:36.804086+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:17:37.858693+00:00", "trade", 5.2874, 10.0]
["2026-10-02T15:17:37.861742+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:17:39.052468+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:17:40.935658+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:17:41.029683+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:17:43.013026+00:00", "trade", 5.2876, 2.0]
["2026-10-02T15:17:43.014716+00:00", "trade", 5.2876, 2.0]
["2026-10-02T15:17:43.474708+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:43.475189+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:43.475505+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:43.633448+00:00", "trade", 5.3068, 100.0]
["2026-10-02T15:17:45.759290+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:45.759771+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:45.760208+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:46.026859+00:00", "trade", 5.285, 8.0]
["2026-10-02T15:17:46.524715+00:00", "trade", 5.2839, 200.0]
["2026-10-02T15:17:51.512554+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:17:51.514846+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:17:52.943312+00:00", "trade", 5.2814, 50.0]
["2026-10-02T15:17:52.945221+00:00", "trade", 5.285, 10.0]
["2026-10-02T15:17:55.838194+00:00", "trade", 5.285, 4.0]
["2026-10-02T15:17:56.239644+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:56.239764+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:56.253823+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:56.691977+00:00", "trade", 5.2875, 1.0]
["2026-10-02T15:17:58.586685+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:58.597641+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:17:59.997232+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:18:00.482228+00:00", "trade", 5.29, 7.0]
["2026-10-02T15:18:02.938462+00:00", "trade", 5.3048, 13.0]
["2026-10-02T15:18:02.958853+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:18:04.547949+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:18:05.651952+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:18:09.392774+00:00", "trade", 5.3047, 100.0]
["2026-10-02T15:18:18.162104+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:18:18.952142+00:00", "trade", 5.2899, 1000.0]
["2026-10-02T15:18:18.979134+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:18:19.832267+00:00", "trade", 5.3046, 100.0]
["2026-10-02T15:18:19.980168+00:00", "trade", 5.285, 28.0]
["2026-10-02T15:18:20.942991+00:00", "trade", 5.3012, 100.0]
["2026-10-02T15:18:21.330220+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:18:21.333639+00:00", "trade", 5.285, 4.0]
["2026-10-02T15:18:21.470816+00:00", "trade", 5.2801, 29.0]
["2026-10-02T15:18:23.531705+00:00", "trade", 5.2872, 3.0]
["2026-10-02T15:18:27.493884+00:00", "trade", 5.2867, 34.0]
["2026-10-02T15:18:28.211684+00:00", "trade", 5.2868, 1.0]
["2026-10-02T15:18:29.412817+00:00", "trade", 5.3045, 100.0]
["2026-10-02T15:18:29.592023+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:18:29.597980+00:00", "trade", 5.28, 21.0]
["2026-10-02T15:18:29.598043+00:00", "trade", 5.28, 259.0]
["2026-10-02T15:18:29.598103+00:00", "trade", 5.28, 120.0]
["2026-10-02T15:18:29.598184+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:18:29.598229+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:18:29.598257+00:00", "trade", 5.28, 22.0]
["2026-10-02T15:18:29.598323+00:00", "trade", 5.28, 129.0]
["2026-10-02T15:18:29.598386+00:00", "trade", 5.28, 18.0]
["2026-10-02T15:18:29.598458+00:00", "trade", 5.28, 60.0]
["2026-10-02T15:18:29.598700+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:18:29.618302+00:00", "trade", 5.28, 22.0]
["2026-10-02T15:18:29.621307+00:00", "trade", 5.28, 21.0]
["2026-10-02T15:18:29.638480+00:00", "trade", 5.28, 22.0]
["2026-10-02T15:18:29.644314+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:18:29.997258+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:18:30.184160+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:18:30.184163+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184166+00:00", "trade", 5.28, 400.0]
["2026-10-02T15:18:30.184166+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:18:30.184168+00:00", "trade", 5.28, 181.0]
["2026-10-02T15:18:30.184171+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:18:30.184171+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:18:30.184218+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184248+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184248+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184309+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184373+00:00", "trade", 5.28, 4799.0]
["2026-10-02T15:18:30.184374+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184377+00:00", "trade", 5.28, 400.0]
["2026-10-02T15:18:30.184379+00:00", "trade", 5.28, 50.0]
["2026-10-02T15:18:30.184379+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:18:30.184382+00:00", "trade", 5.28, 251.0]
["2026-10-02T15:18:30.184460+00:00", "trade", 5.28, 49.0]
["2026-10-02T15:18:30.184460+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:18:30.184504+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184514+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184534+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184554+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184554+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184594+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184599+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184616+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:18:30.184619+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:18:30.184646+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:18:30.184650+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:18:30.184658+00:00", "trade", 5.28, 6.0]
["2026-10-02T15:18:30.184694+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184715+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184743+00:00", "trade", 5.28, 40.0]
["2026-10-02T15:18:30.184788+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:18:30.184893+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:18:30.184896+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:18:30.184900+00:00", "trade", 5.28, 1100.0]
["2026-10-02T15:18:30.184900+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:18:30.184935+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:18:30.184940+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184950+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.184985+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:18:30.185010+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185040+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185090+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185221+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185248+00:00", "trade", 5.275, 800.0]
["2026-10-02T15:18:30.185271+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185371+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185371+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185446+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185471+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185486+00:00", "trade", 5.28, 400.0]
["2026-10-02T15:18:30.185491+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185491+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185491+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185531+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185531+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185782+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185968+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.185994+00:00", "trade", 5.275, 800.0]
["2026-10-02T15:18:30.186028+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.186042+00:00", "trade", 5.275, 800.0]
["2026-10-02T15:18:30.186042+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:18:30.186128+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.186338+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.186529+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.186729+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.186789+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.187082+00:00", "trade", 5.275, 300.0]
["2026-10-02T15:18:30.187085+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:30.187085+00:00", "trade", 5.275, 800.0]
["2026-10-02T15:18:30.187103+00:00", "trade", 5.275, 323.0]
["2026-10-02T15:18:30.187109+00:00", "trade", 5.275, 163.0]
["2026-10-02T15:18:30.187145+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.187646+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.188198+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.188233+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.188654+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.188804+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.198121+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.198197+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.200912+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:18:30.200978+00:00", "trade", 5.275, 14.0]
["2026-10-02T15:18:30.205432+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.205438+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.205486+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.205498+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.205501+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.205567+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.205624+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.205684+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.206006+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.206072+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.206127+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:30.214145+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.217588+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:30.270245+00:00", "trade", 5.275, 15.0]
["2026-10-02T15:18:30.270308+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:18:31.080206+00:00", "trade", 5.275, 2000.0]
["2026-10-02T15:18:31.080208+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:31.080211+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.080211+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.080214+00:00", "trade", 5.27, 800.0]
["2026-10-02T15:18:31.080271+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.080271+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.080433+00:00", "trade", 5.27, 700.0]
["2026-10-02T15:18:31.080440+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.080440+00:00", "trade", 5.27, 400.0]
["2026-10-02T15:18:31.080443+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:31.080445+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:31.080449+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:31.080449+00:00", "trade", 5.27, 700.0]
["2026-10-02T15:18:31.080451+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.080532+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.080542+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.080596+00:00", "trade", 5.27, 282.0]
["2026-10-02T15:18:31.080626+00:00", "trade", 5.275, 500.0]
["2026-10-02T15:18:31.080632+00:00", "trade", 5.275, 84.0]
["2026-10-02T15:18:31.080674+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:18:31.080677+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:31.080692+00:00", "trade", 5.27, 40.0]
["2026-10-02T15:18:31.080692+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.080698+00:00", "trade", 5.275, 137.0]
["2026-10-02T15:18:31.080698+00:00", "trade", 5.27, 83.0]
["2026-10-02T15:18:31.080734+00:00", "trade", 5.27, 23.0]
["2026-10-02T15:18:31.080825+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:31.080828+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.080828+00:00", "trade", 5.27, 118.0]
["2026-10-02T15:18:31.080924+00:00", "trade", 5.275, 240.0]
["2026-10-02T15:18:31.080973+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.080996+00:00", "trade", 5.27, 1500.0]
["2026-10-02T15:18:31.080998+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.080999+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:31.081038+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081068+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:18:31.081068+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081089+00:00", "trade", 5.27, 6000.0]
["2026-10-02T15:18:31.081098+00:00", "trade", 5.27, 195.0]
["2026-10-02T15:18:31.081110+00:00", "trade", 5.27, 21.0]
["2026-10-02T15:18:31.081173+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081177+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:31.081212+00:00", "trade", 5.27, 800.0]
["2026-10-02T15:18:31.081243+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081456+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:31.081459+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.081459+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081479+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081479+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081522+00:00", "trade", 5.27, 171.0]
["2026-10-02T15:18:31.081528+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.081538+00:00", "trade", 5.27, 87.0]
["2026-10-02T15:18:31.081546+00:00", "trade", 5.27, 68.0]
["2026-10-02T15:18:31.081558+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.081561+00:00", "trade", 5.27, 91.0]
["2026-10-02T15:18:31.081573+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:31.081576+00:00", "trade", 5.27, 87.0]
["2026-10-02T15:18:31.081582+00:00", "trade", 5.27, 275.0]
["2026-10-02T15:18:31.081609+00:00", "trade", 5.27, 171.0]
["2026-10-02T15:18:31.081612+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.081621+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.081621+00:00", "trade", 5.27, 171.0]
["2026-10-02T15:18:31.081629+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081629+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081705+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081710+00:00", "trade", 5.27, 40.0]
["2026-10-02T15:18:31.081711+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:31.081736+00:00", "trade", 5.27, 69.0]
["2026-10-02T15:18:31.081775+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.081868+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.082066+00:00", "trade", 5.27, 171.0]
["2026-10-02T15:18:31.082196+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.083413+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.086387+00:00", "trade", 5.27, 1.0]
["2026-10-02T15:18:31.092967+00:00", "trade", 5.27, 174.0]
["2026-10-02T15:18:31.093003+00:00", "trade", 5.275, 9.0]
["2026-10-02T15:18:31.103673+00:00", "trade", 5.27, 1.0]
["2026-10-02T15:18:31.111560+00:00", "trade", 5.27, 40.0]
["2026-10-02T15:18:31.170290+00:00", "trade", 5.27, 1.0]
["2026-10-02T15:18:31.272158+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:31.272158+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.272161+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:31.297135+00:00", "trade", 5.27, 18.0]
["2026-10-02T15:18:31.297135+00:00", "trade", 5.27, 33.0]
["2026-10-02T15:18:31.297137+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:31.297490+00:00", "trade", 5.27, 143.0]
["2026-10-02T15:18:31.603393+00:00", "trade", 5.27, 6.0]
["2026-10-02T15:18:32.336285+00:00", "trade", 5.27, 426.0]
["2026-10-02T15:18:33.994141+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.994196+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.994216+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.994487+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.995168+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.995429+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.995524+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.995650+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.996146+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.996166+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.996286+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.996441+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.996928+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.997409+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.997409+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.997684+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:33.998968+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:34.014904+00:00", "trade", 5.27, 11.0]
["2026-10-02T15:18:34.015572+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:34.016053+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:34.108503+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:34.108568+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:34.109485+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:34.109967+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:34.800588+00:00", "trade", 5.27, 1244.0]
["2026-10-02T15:18:34.800590+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800591+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:34.800591+00:00", "trade", 5.27, 1100.0]
["2026-10-02T15:18:34.800640+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800651+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800666+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800666+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800671+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800706+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800741+00:00", "trade", 5.27, 267.0]
["2026-10-02T15:18:34.800741+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.800744+00:00", "trade", 5.27, 1133.0]
["2026-10-02T15:18:34.800744+00:00", "trade", 5.27, 600.0]
["2026-10-02T15:18:34.800747+00:00", "trade", 5.27, 400.0]
["2026-10-02T15:18:34.800750+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:34.801066+00:00", "trade", 5.27, 171.0]
["2026-10-02T15:18:34.801066+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:34.801069+00:00", "trade", 5.27, 68.0]
["2026-10-02T15:18:34.801072+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:34.801072+00:00", "trade", 5.27, 87.0]
["2026-10-02T15:18:34.801078+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:34.801078+00:00", "trade", 5.27, 275.0]
["2026-10-02T15:18:34.801081+00:00", "trade", 5.27, 171.0]
["2026-10-02T15:18:34.801081+00:00", "trade", 5.27, 71.0]
["2026-10-02T15:18:34.801087+00:00", "trade", 5.27, 171.0]
["2026-10-02T15:18:34.801102+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.801212+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.801223+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:34.801306+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:34.801412+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801538+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801573+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801648+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801678+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801693+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801728+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801769+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801773+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801773+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801811+00:00", "trade", 5.27, 21.0]
["2026-10-02T15:18:34.801848+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801909+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801934+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.801934+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.802004+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.802510+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.803312+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.805592+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.805627+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.805988+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.806103+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.806103+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.840756+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.841242+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.901947+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:34.902393+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:35.389261+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:35.389301+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:35.605697+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:35.801167+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:35.801172+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.074182+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.074868+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.075259+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.175197+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.272603+00:00", "trade", 5.2995, 200.0]
["2026-10-02T15:18:36.276317+00:00", "trade", 5.265, 323.0]
["2026-10-02T15:18:36.276380+00:00", "trade", 5.265, 323.0]
["2026-10-02T15:18:36.276437+00:00", "trade", 5.265, 323.0]
["2026-10-02T15:18:36.276494+00:00", "trade", 5.265, 131.0]
["2026-10-02T15:18:36.277400+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.277400+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.361596+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.392008+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.392083+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.392093+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.392113+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.392945+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.392990+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.393727+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:36.479531+00:00", "trade", 5.2854, 15.0]
["2026-10-02T15:18:36.626771+00:00", "trade", 5.265, 3.0]
["2026-10-02T15:18:36.634968+00:00", "trade", 5.265, 21.0]
["2026-10-02T15:18:36.636309+00:00", "trade", 5.265, 3.0]
["2026-10-02T15:18:36.832617+00:00", "trade", 5.265, 200.0]
["2026-10-02T15:18:36.852004+00:00", "trade", 5.2994, 100.0]
["2026-10-02T15:18:36.854118+00:00", "trade", 5.2994, 8.0]
["2026-10-02T15:18:36.956527+00:00", "trade", 5.265, 1.0]
["2026-10-02T15:18:37.869815+00:00", "trade", 5.2738, 10.0]
["2026-10-02T15:18:37.874831+00:00", "trade", 5.2738, 21.0]
["2026-10-02T15:18:38.770077+00:00", "trade", 5.26, 100.0]
["2026-10-02T15:18:38.770080+00:00", "trade", 5.26, 400.0]
["2026-10-02T15:18:38.770080+00:00", "trade", 5.26, 100.0]
["2026-10-02T15:18:38.770083+00:00", "trade", 5.26, 2617.0]
["2026-10-02T15:18:38.770155+00:00", "trade", 5.26, 100.0]
["2026-10-02T15:18:38.770238+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.770238+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.770263+00:00", "trade", 5.265, 100.0]
["2026-10-02T15:18:38.770269+00:00", "trade", 5.26, 800.0]
["2026-10-02T15:18:38.770273+00:00", "trade", 5.26, 1000.0]
["2026-10-02T15:18:38.770276+00:00", "trade", 5.26, 400.0]
["2026-10-02T15:18:38.770276+00:00", "trade", 5.26, 200.0]
["2026-10-02T15:18:38.770278+00:00", "trade", 5.26, 600.0]
["2026-10-02T15:18:38.770281+00:00", "trade", 5.26, 100.0]
["2026-10-02T15:18:38.770338+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.770390+00:00", "trade", 5.26, 100.0]
["2026-10-02T15:18:38.770409+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.770409+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.770474+00:00", "trade", 5.26, 100.0]
["2026-10-02T15:18:38.771000+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.771040+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.771075+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.771120+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.771120+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.771521+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.771911+00:00", "trade", 5.265, 200.0]
["2026-10-02T15:18:38.772258+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.772332+00:00", "trade", 5.265, 400.0]
["2026-10-02T15:18:38.772389+00:00", "trade", 5.265, 300.0]
["2026-10-02T15:18:38.772407+00:00", "trade", 5.265, 300.0]
["2026-10-02T15:18:38.772799+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.772839+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.772920+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.772920+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.772920+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.772960+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.773192+00:00", "trade", 5.26, 100.0]
["2026-10-02T15:18:38.773361+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.773401+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.773401+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.773481+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.773842+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.773907+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.773912+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.774403+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.776443+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.776473+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.777655+00:00", "trade", 5.26, 200.0]
["2026-10-02T15:18:38.778563+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.778563+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.778588+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.779004+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.779480+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.779560+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.779941+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.779961+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:38.780443+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113037+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113040+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113040+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113043+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113043+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113048+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113048+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113052+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113052+00:00", "trade", 5.27, 600.0]
["2026-10-02T15:18:39.113052+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:18:39.113055+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113144+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113149+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113220+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113220+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113225+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113285+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113340+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113341+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113347+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113347+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113353+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113353+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113356+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113359+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113365+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113395+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113398+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113420+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:39.113515+00:00", "trade", 5.27, 4.0]
["2026-10-02T15:18:39.113518+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113518+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:39.113521+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:39.113524+00:00", "trade", 5.27, 86.0]
["2026-10-02T15:18:39.113580+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:39.113605+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:39.113641+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:39.113666+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:39.113696+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.113796+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.113861+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114016+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114051+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114067+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114072+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114142+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114142+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114187+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114327+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114422+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114668+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114668+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.114888+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.115936+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.115951+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.116467+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.117174+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.117189+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.117725+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.215282+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:39.226419+00:00", "trade", 5.275, 16.0]
["2026-10-02T15:18:39.493660+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:40.671884+00:00", "trade", 5.298, 100.0]
["2026-10-02T15:18:43.008496+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:43.008861+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:43.009117+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:43.009117+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:43.009332+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:43.009758+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.954906+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:45.954906+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:18:45.954909+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.954912+00:00", "trade", 5.27, 32.0]
["2026-10-02T15:18:45.954912+00:00", "trade", 5.27, 900.0]
["2026-10-02T15:18:45.954978+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.955071+00:00", "trade", 5.27, 700.0]
["2026-10-02T15:18:45.955077+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.955080+00:00", "trade", 5.27, 168.0]
["2026-10-02T15:18:45.955080+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.955084+00:00", "trade", 5.27, 400.0]
["2026-10-02T15:18:45.955084+00:00", "trade", 5.27, 600.0]
["2026-10-02T15:18:45.955143+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.955189+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.955193+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.955219+00:00", "trade", 5.27, 1032.0]
["2026-10-02T15:18:45.955374+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.955378+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.955394+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.955434+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.955483+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:45.955541+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.955614+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:45.955624+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:45.955624+00:00", "trade", 5.27, 87.0]
["2026-10-02T15:18:45.955630+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:45.955735+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955780+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955805+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955815+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955835+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955855+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955859+00:00", "trade", 5.27, 21.0]
["2026-10-02T15:18:45.955890+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955895+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955921+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955925+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.955964+00:00", "trade", 5.27, 21.0]
["2026-10-02T15:18:45.956030+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956036+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956040+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956040+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956176+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956206+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956241+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956256+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956281+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956291+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956291+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956296+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956532+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956532+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956637+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956732+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.956802+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.957113+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.957158+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.957614+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.957675+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.957678+00:00", "trade", 5.27, 436.0]
["2026-10-02T15:18:45.957905+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.958456+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.958998+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.959017+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.959429+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.959524+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.959860+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.960361+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.960406+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.961714+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.987896+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.987946+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988006+00:00", "trade", 5.27, 800.0]
["2026-10-02T15:18:45.988012+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988015+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988015+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988018+00:00", "trade", 5.27, 400.0]
["2026-10-02T15:18:45.988021+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988021+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988022+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988024+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:18:45.988027+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988027+00:00", "trade", 5.27, 3427.0]
["2026-10-02T15:18:45.988027+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988030+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988081+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988087+00:00", "trade", 5.27, 86.0]
["2026-10-02T15:18:45.988090+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988094+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988094+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988099+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988099+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988105+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988105+00:00", "trade", 5.27, 98.0]
["2026-10-02T15:18:45.988105+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988110+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988110+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988115+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988115+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988120+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988120+00:00", "trade", 5.27, 86.0]
["2026-10-02T15:18:45.988123+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988123+00:00", "trade", 5.27, 37.0]
["2026-10-02T15:18:45.988126+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988129+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988129+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988135+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988147+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:45.988167+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988172+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988177+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988182+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988222+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988227+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988267+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988267+00:00", "trade", 5.27, 86.0]
["2026-10-02T15:18:45.988287+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988317+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:45.988372+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:45.988397+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:45.988418+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988433+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988443+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988443+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988458+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988523+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988623+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988715+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:45.988723+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988728+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988728+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988728+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988743+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988748+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988760+00:00", "trade", 5.27, 21.0]
["2026-10-02T15:18:45.988869+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988949+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988984+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988984+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.988999+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.989069+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.989069+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.990854+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.991304+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.992136+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:45.997213+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.000010+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.011944+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.014289+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.017697+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.087536+00:00", "trade", 5.275, 3.0]
["2026-10-02T15:18:46.107391+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.367695+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.367705+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:46.512213+00:00", "trade", 5.2967, 100.0]
["2026-10-02T15:18:47.129202+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:47.899571+00:00", "trade", 5.2781, 100.0]
["2026-10-02T15:18:48.132503+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:18:49.078762+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:49.078765+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:18:49.078768+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:49.078768+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:49.078771+00:00", "trade", 5.27, 32.0]
["2026-10-02T15:18:49.078774+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:49.078774+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:49.078777+00:00", "trade", 5.27, 900.0]
["2026-10-02T15:18:49.078777+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:49.078780+00:00", "trade", 5.27, 1329.0]
["2026-10-02T15:18:49.078818+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.078888+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:49.078891+00:00", "trade", 5.27, 800.0]
["2026-10-02T15:18:49.078893+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.078897+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:49.078897+00:00", "trade", 5.27, 700.0]
["2026-10-02T15:18:49.078900+00:00", "trade", 5.27, 700.0]
["2026-10-02T15:18:49.078900+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:49.078903+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:49.078906+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:49.078906+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:18:49.078909+00:00", "trade", 5.27, 47.0]
["2026-10-02T15:18:49.078913+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.078927+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:49.079003+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079039+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079044+00:00", "trade", 5.27, 53.0]
["2026-10-02T15:18:49.079103+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079213+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:49.079219+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:49.079222+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:49.079225+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:49.079225+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:49.079231+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:49.079234+00:00", "trade", 5.27, 106.0]
["2026-10-02T15:18:49.079244+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079258+00:00", "trade", 5.275, 323.0]
["2026-10-02T15:18:49.079258+00:00", "trade", 5.27, 77.0]
["2026-10-02T15:18:49.079396+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:18:49.079399+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079459+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079750+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079865+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079865+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079991+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.079991+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.080031+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.080186+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.080246+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.080297+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.080297+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.080462+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.080462+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.271927+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.271992+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.272038+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.274809+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.277240+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:49.277776+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:51.901824+00:00", "trade", 5.2809, 100.0]
["2026-10-02T15:18:51.965533+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:18:52.134151+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:18:52.157154+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157155+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:52.157158+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:52.157158+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:52.157204+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157224+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157336+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:52.157339+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:52.157390+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157390+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157400+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157435+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157612+00:00", "trade", 5.27, 320.0]
["2026-10-02T15:18:52.157636+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:52.157736+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157736+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157756+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157835+00:00", "trade", 5.27, 66.0]
["2026-10-02T15:18:52.157856+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157866+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157895+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:52.157898+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:52.157898+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:52.157941+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:52.157991+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158003+00:00", "trade", 5.27, 2434.0]
["2026-10-02T15:18:52.158117+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158117+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158152+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158152+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158272+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158302+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158352+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158352+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158352+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158387+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158392+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158392+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158397+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158427+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158457+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158467+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158498+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158517+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158778+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.158803+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.159149+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.159831+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.159831+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.159831+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.160282+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.160312+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.160327+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.160773+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.160793+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.160818+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.161329+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.161430+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.161695+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.161790+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.162833+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.165524+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.170272+00:00", "trade", 5.265, 100.0]
["2026-10-02T15:18:52.171924+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.187060+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.187251+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.193150+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.193195+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.194172+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.194719+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.195245+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.195563+00:00", "trade", 5.27, 21.0]
["2026-10-02T15:18:52.258350+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.258395+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.258901+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.259222+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.260375+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.308359+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.397154+00:00", "trade", 5.2691, 199.0]
["2026-10-02T15:18:52.908954+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:52.910678+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866105+00:00", "trade", 5.27, 800.0]
["2026-10-02T15:18:53.866108+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:53.866111+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:53.866114+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:53.866114+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:53.866117+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:18:53.866127+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866129+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866129+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:53.866135+00:00", "trade", 5.27, 4580.0]
["2026-10-02T15:18:53.866135+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866232+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866262+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866267+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866272+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866347+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866367+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866394+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866394+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866396+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866403+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866406+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866406+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866415+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866415+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866418+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866457+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866459+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866508+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:53.866532+00:00", "trade", 5.27, 400.0]
["2026-10-02T15:18:53.866580+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:53.866580+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866589+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866623+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:53.866643+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:53.866643+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:53.866658+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:53.866663+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:53.866748+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.866773+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.866889+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.866947+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:53.866954+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867024+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867039+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867069+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867069+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867134+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867144+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867214+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867244+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867259+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:53.867340+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867390+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867505+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.867530+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.868187+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.868307+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.868818+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.869385+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.869390+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.870187+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.870307+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.943199+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:53.950023+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:53.951796+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.952232+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.966691+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.967333+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.968220+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.968971+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:53.979956+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:54.343530+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:56.364240+00:00", "trade", 5.2713, 15.0]
["2026-10-02T15:18:56.437443+00:00", "trade", 5.2713, 13.0]
["2026-10-02T15:18:56.512646+00:00", "trade", 5.2713, 1.0]
["2026-10-02T15:18:56.552182+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:18:56.711859+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:18:56.777072+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:18:56.777111+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:56.777198+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:18:57.773236+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:18:59.440263+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440264+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:59.440264+00:00", "trade", 5.27, 32.0]
["2026-10-02T15:18:59.440267+00:00", "trade", 5.27, 900.0]
["2026-10-02T15:18:59.440338+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440338+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440436+00:00", "trade", 5.27, 700.0]
["2026-10-02T15:18:59.440439+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:59.440443+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:59.440443+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:59.440448+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:18:59.440479+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440499+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440519+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440519+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440544+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440724+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:59.440736+00:00", "trade", 5.27, 220.0]
["2026-10-02T15:18:59.440785+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440795+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440815+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440825+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440840+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440910+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440911+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:18:59.440915+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440935+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.440998+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:18:59.440998+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:18:59.441025+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:18:59.441105+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441185+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441231+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441301+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441301+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441346+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441476+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441494+00:00", "trade", 5.27, 21.0]
["2026-10-02T15:18:59.441516+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441516+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.441516+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.444338+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.444383+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.444779+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.444894+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.444939+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.445736+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.448633+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.470340+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.507700+00:00", "trade", 5.265, 10.0]
["2026-10-02T15:18:59.541394+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:18:59.997274+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:00.441615+00:00", "trade", 5.265, 3.0]
["2026-10-02T15:19:00.544056+00:00", "trade", 5.2947, 14.0]
["2026-10-02T15:19:01.224339+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:01.224415+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:01.956983+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:01.957364+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:01.957409+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:02.362966+00:00", "trade", 5.27, 60.0]
["2026-10-02T15:19:02.798143+00:00", "trade", 5.2947, 100.0]
["2026-10-02T15:19:03.070847+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:03.070850+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:03.070894+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.070899+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.070909+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.070919+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.070959+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071009+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071356+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071370+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071375+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071434+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:03.071434+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:03.071437+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:03.071437+00:00", "trade", 5.27, 113.0]
["2026-10-02T15:19:03.071521+00:00", "trade", 5.27, 250.0]
["2026-10-02T15:19:03.071521+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071530+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:03.071530+00:00", "trade", 5.27, 150.0]
["2026-10-02T15:19:03.071536+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071576+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.071578+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:19:03.071611+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:03.071751+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.072177+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.072338+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.072338+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.072478+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.072478+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.072518+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.074929+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.074954+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.083489+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.084340+00:00", "trade", 5.265, 2.0]
["2026-10-02T15:19:03.084403+00:00", "trade", 5.265, 3.0]
["2026-10-02T15:19:03.165810+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.167254+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.167304+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:03.690534+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.030328+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.030929+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.072744+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.141217+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.175512+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:04.175574+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.175624+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.176340+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.176496+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.376281+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.376682+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.521026+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:04.521888+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:05.091530+00:00", "trade", 5.265, 6.0]
["2026-10-02T15:19:06.204948+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:07.078558+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:07.366731+00:00", "trade", 5.265, 1.0]
["2026-10-02T15:19:07.406749+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:08.588451+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:09.420121+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:09.565612+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:10.168762+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:11.033081+00:00", "trade", 5.2765, 100.0]
["2026-10-02T15:19:11.910708+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:11.911199+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:12.012962+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:12.373034+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:12.373239+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:12.459150+00:00", "trade", 5.265, 1.0]
["2026-10-02T15:19:12.459745+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:12.461128+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:12.462476+00:00", "trade", 5.265, 436.0]
["2026-10-02T15:19:12.536282+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:13.348213+00:00", "trade", 5.265, 4.0]
["2026-10-02T15:19:14.820268+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:14.822357+00:00", "trade", 5.27, 1.0]
["2026-10-02T15:19:14.822829+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:14.822832+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:14.822835+00:00", "trade", 5.27, 2957.0]
["2026-10-02T15:19:14.822835+00:00", "trade", 5.27, 3.0]
["2026-10-02T15:19:14.822896+00:00", "trade", 5.27, 493.0]
["2026-10-02T15:19:14.822899+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:14.822934+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:14.822938+00:00", "trade", 5.27, 10748.0]
["2026-10-02T15:19:14.822965+00:00", "trade", 5.265, 200.0]
["2026-10-02T15:19:14.823035+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823070+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:14.823070+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823070+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823070+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823074+00:00", "trade", 5.27, 1600.0]
["2026-10-02T15:19:14.823080+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823085+00:00", "trade", 5.265, 400.0]
["2026-10-02T15:19:14.823115+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823131+00:00", "trade", 5.27, 4.0]
["2026-10-02T15:19:14.823133+00:00", "trade", 5.27, 11.0]
["2026-10-02T15:19:14.823136+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:14.823175+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:14.823230+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823235+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823250+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823311+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823311+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823311+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823331+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823340+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823345+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823431+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823446+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823461+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823466+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823466+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:14.823479+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:14.823481+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.823486+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.823496+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.823552+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.823556+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.823572+00:00", "trade", 5.27, 32.0]
["2026-10-02T15:19:14.823711+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.823917+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824112+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824142+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824152+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824308+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824313+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824343+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824393+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.824403+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825225+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825230+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825756+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825791+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825801+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825806+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825816+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.825841+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.827079+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.827155+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.827390+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.835905+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:14.943542+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:15.203801+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:15.211682+00:00", "trade", 5.2934, 100.0]
["2026-10-02T15:19:15.213603+00:00", "trade", 5.2934, 100.0]
["2026-10-02T15:19:15.491798+00:00", "trade", 5.2734, 100.0]
["2026-10-02T15:19:16.690187+00:00", "trade", 5.275, 300.0]
["2026-10-02T15:19:16.692549+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:17.231887+00:00", "trade", 5.2734, 9.0]
["2026-10-02T15:19:17.235438+00:00", "trade", 5.2734, 6.0]
["2026-10-02T15:19:17.236698+00:00", "trade", 5.2734, 2.0]
["2026-10-02T15:19:19.156529+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.284729+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.285165+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.285255+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.285340+00:00", "trade", 5.275, 323.0]
["2026-10-02T15:19:19.285361+00:00", "trade", 5.28, 700.0]
["2026-10-02T15:19:19.285361+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:19:19.285363+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:19:19.285381+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:19:19.285394+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:19:19.285394+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:19:19.285394+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:19:19.285397+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:19:19.285397+00:00", "trade", 5.28, 110.0]
["2026-10-02T15:19:19.285399+00:00", "trade", 5.28, 190.0]
["2026-10-02T15:19:19.285429+00:00", "trade", 5.275, 33.0]
["2026-10-02T15:19:19.285441+00:00", "trade", 5.275, 33.0]
["2026-10-02T15:19:19.285444+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:19:19.285445+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.285566+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.285972+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.286122+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.286247+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.286327+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.286413+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.286418+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.286884+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.824183+00:00", "trade", 5.27, 3.0]
["2026-10-02T15:19:19.825105+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.825781+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.826262+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.826262+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:19.827145+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:20.086472+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:23.025509+00:00", "trade", 5.275, 600.0]
["2026-10-02T15:19:23.032843+00:00", "trade", 5.275, 300.0]
["2026-10-02T15:19:23.032940+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:23.373154+00:00", "trade", 5.2758, 100.0]
["2026-10-02T15:19:24.339575+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:24.339575+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:24.340051+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:26.213119+00:00", "trade", 5.2732, 12.0]
["2026-10-02T15:19:27.147547+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:27.148921+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:27.149347+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:27.516343+00:00", "trade", 5.271, 33.0]
["2026-10-02T15:19:27.595709+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:27.596045+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:27.612305+00:00", "trade", 5.2931, 54.0]
["2026-10-02T15:19:29.997300+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:30.758155+00:00", "trade", 5.275, 133.0]
["2026-10-02T15:19:30.758158+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:19:30.759358+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:19:30.759361+00:00", "trade", 5.275, 134.0]
["2026-10-02T15:19:31.134362+00:00", "trade", 5.275, 4.0]
["2026-10-02T15:19:32.038137+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.038483+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.853798+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.853798+00:00", "trade", 5.27, 32.0]
["2026-10-02T15:19:32.853889+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.853949+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.853963+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.853966+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.853970+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.853970+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.854034+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.854365+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.854370+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.854376+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.854425+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.854460+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.854480+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.854500+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854515+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854532+00:00", "trade", 5.27, 89.0]
["2026-10-02T15:19:32.854532+00:00", "trade", 5.27, 89.0]
["2026-10-02T15:19:32.854726+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854741+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854793+00:00", "trade", 5.27, 85.0]
["2026-10-02T15:19:32.854851+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854853+00:00", "trade", 5.27, 60.0]
["2026-10-02T15:19:32.854856+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854861+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854871+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854896+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.854973+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:19:32.854985+00:00", "trade", 5.265, 107.0]
["2026-10-02T15:19:32.855015+00:00", "trade", 5.265, 207.0]
["2026-10-02T15:19:32.855127+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.855127+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.856280+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.857618+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.862158+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.862789+00:00", "trade", 5.265, 600.0]
["2026-10-02T15:19:32.863261+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.863679+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.863682+00:00", "trade", 5.27, 1900.0]
["2026-10-02T15:19:32.863682+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.863752+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.863752+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864062+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864067+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864067+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864070+00:00", "trade", 5.27, 32.0]
["2026-10-02T15:19:32.864070+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864074+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.864074+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864079+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864079+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.864133+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864139+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864155+00:00", "trade", 5.27, 600.0]
["2026-10-02T15:19:32.864155+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:19:32.864158+00:00", "trade", 5.27, 20.0]
["2026-10-02T15:19:32.864163+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864163+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864203+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864233+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864233+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864275+00:00", "trade", 5.27, 400.0]
["2026-10-02T15:19:32.864281+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:19:32.864287+00:00", "trade", 5.27, 88.0]
["2026-10-02T15:19:32.864299+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.864299+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864299+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864299+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864299+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864304+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864309+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864314+00:00", "trade", 5.27, 22.0]
["2026-10-02T15:19:32.864314+00:00", "trade", 5.27, 78.0]
["2026-10-02T15:19:32.864314+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864318+00:00", "trade", 5.27, 54.0]
["2026-10-02T15:19:32.864323+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.864323+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.864326+00:00", "trade", 5.27, 88.0]
["2026-10-02T15:19:32.864339+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.864369+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866048+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866058+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866076+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.866076+00:00", "trade", 5.27, 177.0]
["2026-10-02T15:19:32.866173+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866178+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866228+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866634+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866659+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866684+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866710+00:00", "trade", 5.27, 164.0]
["2026-10-02T15:19:32.866729+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866784+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.866830+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.867541+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.869511+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.870122+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.870183+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.880429+00:00", "trade", 5.265, 3.0]
["2026-10-02T15:19:32.880988+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.891784+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.891809+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.925579+00:00", "trade", 5.27, 800.0]
["2026-10-02T15:19:32.925579+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.925582+00:00", "trade", 5.27, 300.0]
["2026-10-02T15:19:32.925582+00:00", "trade", 5.27, 500.0]
["2026-10-02T15:19:32.925594+00:00", "trade", 5.27, 1046.0]
["2026-10-02T15:19:32.925657+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.925661+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.925669+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.925672+00:00", "trade", 5.27, 7.0]
["2026-10-02T15:19:32.925684+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.925785+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.925785+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.925790+00:00", "quote", 5.26, 5.27]
["2026-10-02T15:19:32.925810+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.925843+00:00", "trade", 5.27, 100.0]
["2026-10-02T15:19:32.925843+00:00", "trade", 5.27, 200.0]
["2026-10-02T15:19:32.925855+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.925900+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.925900+00:00", "quote", 5.27, 5.27]
["2026-10-02T15:19:32.925940+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926051+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926066+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926111+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926116+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926321+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926361+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926391+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926447+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.926637+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.927158+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.927324+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.927599+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.927614+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.928161+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.928587+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.929669+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.929709+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.929759+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.935468+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:32.955260+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:33.025873+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:33.054471+00:00", "trade", 5.2696, 3.0]
["2026-10-02T15:19:33.060483+00:00", "trade", 5.2905, 13.0]
["2026-10-02T15:19:33.060537+00:00", "trade", 5.2902, 26.0]
["2026-10-02T15:19:34.272746+00:00", "trade", 5.2923, 100.0]
["2026-10-02T15:19:34.276057+00:00", "trade", 5.2923, 500.0]
["2026-10-02T15:19:34.365968+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:34.366489+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:34.367471+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:34.505941+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:38.947483+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:19:38.947543+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:19:39.381675+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:40.891790+00:00", "trade", 5.275, 700.0]
["2026-10-02T15:19:40.892581+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:19:40.893739+00:00", "trade", 5.275, 67.0]
["2026-10-02T15:19:41.098722+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:41.099509+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:41.103378+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:43.465790+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:43.470005+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:46.533830+00:00", "trade", 5.275, 2.0]
["2026-10-02T15:19:49.073051+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:49.074048+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:49.076389+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:49.082077+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:49.082533+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:49.099614+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:50.502875+00:00", "trade", 5.2754, 100.0]
["2026-10-02T15:19:51.392767+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:51.393824+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:51.394160+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:51.407657+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.352998+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:19:53.393333+00:00", "trade", 5.275, 323.0]
["2026-10-02T15:19:53.403464+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:19:53.406297+00:00", "trade", 5.28, 44.0]
["2026-10-02T15:19:53.406550+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.406875+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.406880+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.407016+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.408499+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.408855+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.485843+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.486324+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:53.486405+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:54.776305+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:54.776771+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:56.374830+00:00", "trade", 5.271, 10.0]
["2026-10-02T15:19:56.380057+00:00", "trade", 5.271, 14.0]
["2026-10-02T15:19:56.447573+00:00", "trade", 5.271, 6.0]
["2026-10-02T15:19:56.465442+00:00", "trade", 5.271, 29.0]
["2026-10-02T15:19:56.924748+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:19:57.372445+00:00", "trade", 5.2911, 100.0]
["2026-10-02T15:19:59.997326+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.022927+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.023488+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.023969+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.023969+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.024516+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.157717+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.158199+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.158680+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:00.275453+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:02.410273+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:02.410366+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:02.412766+00:00", "trade", 5.275, 800.0]
["2026-10-02T15:20:02.446954+00:00", "trade", 5.275, 500.0]
["2026-10-02T15:20:02.447008+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:02.503326+00:00", "trade", 5.2711, 1.0]
["2026-10-02T15:20:02.939714+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:02.943051+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:02.943072+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:02.943147+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:02.943403+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:02.943544+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:02.943999+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:02.943999+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:02.946039+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:03.122235+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:03.283627+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:03.866669+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:20:04.340974+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:04.344773+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:04.345284+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:07.893148+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:08.831708+00:00", "trade", 5.2909, 100.0]
["2026-10-02T15:20:09.329557+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:09.330108+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:09.334614+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:13.085534+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:13.089676+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:13.089681+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:13.090037+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:13.090132+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:13.629591+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:13.629832+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:13.630273+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:17.691746+00:00", "trade", 5.2712, 10.0]
["2026-10-02T15:20:18.334960+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:18.335441+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:18.759781+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:18.760693+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:19.497890+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:20:20.236237+00:00", "trade", 5.27, 1.0]
["2026-10-02T15:20:20.236336+00:00", "trade", 5.27, 4.0]
["2026-10-02T15:20:20.507426+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:20.507852+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:22.424308+00:00", "trade", 5.273, 300.0]
["2026-10-02T15:20:23.642367+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:23.643229+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:23.644597+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:25.989924+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:27.516138+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:20:27.542423+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:27.543271+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:27.543712+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:28.587226+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:28.588724+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:29.997347+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:30.186722+00:00", "trade", 5.2703, 7.0]
["2026-10-02T15:20:30.987654+00:00", "trade", 5.275, 300.0]
["2026-10-02T15:20:31.019058+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:31.031234+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:20:31.084731+00:00", "trade", 5.2698, 8.0]
["2026-10-02T15:20:31.417683+00:00", "trade", 5.28, 10.0]
["2026-10-02T15:20:31.417734+00:00", "trade", 5.28, 90.0]
["2026-10-02T15:20:31.419491+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:31.419491+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:31.420988+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:20:33.168826+00:00", "trade", 5.275, 16.0]
["2026-10-02T15:20:33.642546+00:00", "trade", 5.275, 500.0]
["2026-10-02T15:20:34.004422+00:00", "trade", 5.2699, 3.0]
["2026-10-02T15:20:34.307023+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:20:34.307621+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:20:34.308021+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:34.308497+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:34.430437+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:34.826154+00:00", "trade", 5.2908, 100.0]
["2026-10-02T15:20:36.792065+00:00", "trade", 5.2725, 400.0]
["2026-10-02T15:20:38.326825+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:20:38.771731+00:00", "trade", 5.2706, 7.0]
["2026-10-02T15:20:41.150140+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:41.151173+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:42.150847+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:42.151820+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:42.979213+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:20:44.724353+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:20:44.727622+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:20:45.192751+00:00", "trade", 5.2725, 100.0]
["2026-10-02T15:20:46.909007+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:46.909488+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:47.094579+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:47.101540+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:48.308879+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:49.081725+00:00", "trade", 5.271, 8.0]
["2026-10-02T15:20:49.082350+00:00", "trade", 5.275, 2.0]
["2026-10-02T15:20:49.906180+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:50.522904+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:20:50.524191+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:20:53.028757+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:53.029238+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:53.294974+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:20:53.296117+00:00", "trade", 5.275, 392.0]
["2026-10-02T15:20:54.023399+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:54.024322+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:55.573816+00:00", "trade", 5.275, 2.0]
["2026-10-02T15:20:56.342072+00:00", "trade", 5.2725, 100.0]
["2026-10-02T15:20:56.447220+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:57.135586+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:20:57.263777+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:57.263777+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:20:59.668782+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:20:59.670574+00:00", "trade", 5.275, 2.0]
["2026-10-02T15:20:59.997373+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:00.970694+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:21:01.035283+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:01.035900+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:01.804369+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:03.295404+00:00", "trade", 5.2751, 21.0]
["2026-10-02T15:21:06.180179+00:00", "trade", 5.275, 2.0]
["2026-10-02T15:21:06.180760+00:00", "trade", 5.275, 16.0]
["2026-10-02T15:21:07.195495+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:07.196161+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:07.196161+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:07.282166+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107074+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107199+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107208+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:21:08.107225+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107295+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:21:08.107298+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:21:08.107298+00:00", "trade", 5.28, 500.0]
["2026-10-02T15:21:08.107304+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:21:08.107320+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107365+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107412+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:21:08.107412+00:00", "trade", 5.28, 9.0]
["2026-10-02T15:21:08.107460+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107574+00:00", "trade", 5.28, 3.0]
["2026-10-02T15:21:08.107574+00:00", "trade", 5.28, 3.0]
["2026-10-02T15:21:08.107589+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:21:08.107625+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107625+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107641+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107686+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107751+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107761+00:00", "trade", 5.28, 4.0]
["2026-10-02T15:21:08.107764+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:21:08.107764+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:21:08.107783+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:21:08.107856+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:21:08.107971+00:00", "quote", 5.27, 5.29]
["2026-10-02T15:21:08.108056+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108067+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108067+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108067+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108067+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108072+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108072+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108072+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108077+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108077+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108087+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108127+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108168+00:00", "trade", 5.28, 600.0]
["2026-10-02T15:21:08.108192+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108387+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108412+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108488+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108498+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108588+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:21:08.108683+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108738+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108894+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108934+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108934+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108964+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.108979+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.109400+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.111044+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.111059+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.111079+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.113083+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.113820+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.115847+00:00", "trade", 5.28, 191.0]
["2026-10-02T15:21:08.115940+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.116812+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.116847+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.117539+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.117980+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.118040+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.118484+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:21:08.119178+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.119404+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.119419+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.119454+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.119459+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.119820+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:08.209408+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:10.019305+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:12.058444+00:00", "trade", 5.28, 116.0]
["2026-10-02T15:21:12.059436+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:12.059486+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:12.059982+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:12.062242+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:21:12.209433+00:00", "trade", 5.285, 3.0]
["2026-10-02T15:21:13.925267+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:14.056865+00:00", "trade", 5.2901, 100.0]
["2026-10-02T15:21:18.477511+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:18.478869+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:18.478909+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:18.479346+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:18.520818+00:00", "trade", 5.285, 1500.0]
["2026-10-02T15:21:19.169504+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:21:20.097892+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:21:22.148884+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:22.555512+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:25.012456+00:00", "trade", 5.2901, 6.0]
["2026-10-02T15:21:26.984200+00:00", "trade", 5.2727, 100.0]
["2026-10-02T15:21:29.230826+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:21:29.313304+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:21:29.997394+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:30.949841+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:30.950322+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:31.927726+00:00", "trade", 5.285, 800.0]
["2026-10-02T15:21:31.928694+00:00", "trade", 5.285, 15.0]
["2026-10-02T15:21:31.928754+00:00", "trade", 5.285, 85.0]
["2026-10-02T15:21:33.375484+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:33.375950+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:33.376426+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:34.551468+00:00", "trade", 5.2885, 100.0]
["2026-10-02T15:21:34.806893+00:00", "trade", 5.2815, 15.0]
["2026-10-02T15:21:34.807250+00:00", "trade", 5.2815, 1.0]
["2026-10-02T15:21:34.972551+00:00", "trade", 5.2901, 100.0]
["2026-10-02T15:21:37.252719+00:00", "trade", 5.2785, 2.0]
["2026-10-02T15:21:37.255891+00:00", "trade", 5.2785, 1.0]
["2026-10-02T15:21:40.238627+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:21:44.965919+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:44.995685+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:46.092134+00:00", "trade", 5.2901, 200.0]
["2026-10-02T15:21:46.621519+00:00", "trade", 5.2815, 2.0]
["2026-10-02T15:21:48.495869+00:00", "trade", 5.285, 800.0]
["2026-10-02T15:21:48.496801+00:00", "trade", 5.285, 251.0]
["2026-10-02T15:21:48.496858+00:00", "trade", 5.285, 3.0]
["2026-10-02T15:21:48.497080+00:00", "trade", 5.285, 46.0]
["2026-10-02T15:21:50.827441+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:21:50.829023+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:50.829660+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:52.735160+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:54.050872+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:57.717006+00:00", "trade", 5.285, 10.0]
["2026-10-02T15:21:57.717018+00:00", "trade", 5.285, 10.0]
["2026-10-02T15:21:57.766802+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:21:57.769656+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:21:58.085264+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:58.310240+00:00", "trade", 5.2801, 1500.0]
["2026-10-02T15:21:58.314053+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:59.001259+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:59.671895+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:59.672371+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:21:59.997425+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:00.494768+00:00", "trade", 5.2826, 37.0]
["2026-10-02T15:22:00.496067+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:00.496128+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:00.496191+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:00.496461+00:00", "trade", 5.285, 12.0]
["2026-10-02T15:22:00.496549+00:00", "trade", 5.285, 88.0]
["2026-10-02T15:22:00.497598+00:00", "trade", 5.285, 140.0]
["2026-10-02T15:22:00.519241+00:00", "trade", 5.285, 800.0]
["2026-10-02T15:22:00.530060+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:00.566357+00:00", "trade", 5.285, 7.0]
["2026-10-02T15:22:00.566420+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:00.574013+00:00", "trade", 5.285, 193.0]
["2026-10-02T15:22:00.944108+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:00.945486+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:00.945591+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:01.493280+00:00", "trade", 5.2721, 100.0]
["2026-10-02T15:22:03.163530+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:03.446774+00:00", "trade", 5.2829, 10.0]
["2026-10-02T15:22:03.452259+00:00", "trade", 5.2829, 10.0]
["2026-10-02T15:22:03.456902+00:00", "trade", 5.2829, 11.0]
["2026-10-02T15:22:06.073375+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:06.073897+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:06.074854+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:06.244865+00:00", "trade", 5.285, 800.0]
["2026-10-02T15:22:06.245081+00:00", "trade", 5.285, 500.0]
["2026-10-02T15:22:06.245515+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:07.349123+00:00", "trade", 5.285, 103.0]
["2026-10-02T15:22:07.349123+00:00", "trade", 5.285, 97.0]
["2026-10-02T15:22:08.173147+00:00", "trade", 5.2724, 200.0]
["2026-10-02T15:22:08.192318+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:08.806866+00:00", "trade", 5.285, 800.0]
["2026-10-02T15:22:08.808485+00:00", "trade", 5.285, 600.0]
["2026-10-02T15:22:09.565823+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:09.566264+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:09.809654+00:00", "trade", 5.285, 340.0]
["2026-10-02T15:22:10.964881+00:00", "trade", 5.285, 434.0]
["2026-10-02T15:22:10.965647+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:11.471872+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:11.481014+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:11.481098+00:00", "trade", 5.29, 6.0]
["2026-10-02T15:22:11.481600+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:11.481892+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:11.482033+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.482149+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.482199+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.482494+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.483176+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.483812+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.485251+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.485782+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.503315+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:11.558600+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.601142+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:11.650786+00:00", "trade", 5.2823, 106.0]
["2026-10-02T15:22:13.801667+00:00", "trade", 5.2899, 50.0]
["2026-10-02T15:22:14.656130+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:22:14.656154+00:00", "trade", 5.29, 400.0]
["2026-10-02T15:22:14.656168+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:14.656609+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:14.656649+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:14.657285+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:14.662965+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:22:14.663966+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:14.666020+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:14.666518+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:14.669295+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:15.860099+00:00", "trade", 5.2892, 477.0]
["2026-10-02T15:22:15.864556+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:17.007270+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:17.008231+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.008236+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.008411+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.008441+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.008832+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.009213+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.009669+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.009930+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.021178+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:22:17.023577+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:17.478716+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:21.404599+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:21.405080+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:21.532083+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:21.636461+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.828997+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:23.829391+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.829501+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.829566+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.829586+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.829626+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.830027+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.837826+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.837831+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.838312+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.838673+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:23.839309+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:24.272370+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:24.744995+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:24.745079+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:24.745726+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:24.746483+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.325391+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.326358+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.326794+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.330188+00:00", "trade", 5.29, 45.0]
["2026-10-02T15:22:26.330203+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.330664+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.330664+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.330664+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.331120+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:26.331601+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.021784+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.022024+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.022906+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.024305+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.024711+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.031406+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.064039+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.064079+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.068520+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.212821+00:00", "trade", 5.2899, 100.0]
["2026-10-02T15:22:27.212888+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:27.217173+00:00", "trade", 5.2899, 100.0]
["2026-10-02T15:22:27.218057+00:00", "trade", 5.2899, 400.0]
["2026-10-02T15:22:27.232398+00:00", "trade", 5.2899, 100.0]
["2026-10-02T15:22:27.328188+00:00", "trade", 5.29, 28.0]
["2026-10-02T15:22:27.508178+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:22:28.503111+00:00", "trade", 5.2852, 2.0]
["2026-10-02T15:22:28.734028+00:00", "trade", 5.285, 14.0]
["2026-10-02T15:22:29.484555+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:29.484570+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:29.485507+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:29.997456+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.545255+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.708664+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.708664+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.709421+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.711064+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.872288+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:22:30.873205+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.873235+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.873255+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.873301+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.873366+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.874198+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.874273+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:30.964187+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:31.058220+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:33.232280+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:33.232716+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:34.316951+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.432735+00:00", "trade", 5.2853, 2.0]
["2026-10-02T15:22:37.434100+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.548053+00:00", "trade", 5.2899, 30.0]
["2026-10-02T15:22:37.552367+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.564556+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.564581+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:22:37.565167+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.565207+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.565453+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.565613+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.565653+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.780800+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.781081+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.781432+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:37.781552+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:38.030279+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:38.031226+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:38.392737+00:00", "trade", 5.2899, 14.0]
["2026-10-02T15:22:38.395864+00:00", "trade", 5.2899, 6.0]
["2026-10-02T15:22:39.675359+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.274596+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.278159+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.278189+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.659647+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.659657+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.665020+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.665020+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.771333+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.771488+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.771533+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.772255+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.772415+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.772811+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.783337+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.783337+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.821472+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.822299+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.822304+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.989246+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:40.989287+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.279147+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.279663+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.641047+00:00", "trade", 5.29, 108.0]
["2026-10-02T15:22:42.641985+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.641990+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.641990+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.642421+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.683755+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:42.684196+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:43.642381+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:43.887951+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:44.753055+00:00", "trade", 5.2732, 37.0]
["2026-10-02T15:22:44.754067+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:44.754137+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:44.754142+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:45.147719+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:47.465039+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:47.465706+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:50.466864+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:50.467405+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:50.471550+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:50.471550+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:51.674836+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:22:52.273218+00:00", "trade", 5.2899, 100.0]
["2026-10-02T15:22:52.455732+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:52.590328+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:55.215911+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:55.833650+00:00", "trade", 5.28, 10.0]
["2026-10-02T15:22:55.835035+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:55.836669+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:22:55.953828+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:56.271877+00:00", "trade", 5.2898, 100.0]
["2026-10-02T15:22:56.492926+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:56.884403+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:58.199999+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.132582+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:22:59.133586+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.133586+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.133661+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.134142+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.134142+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.443243+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.669715+00:00", "trade", 5.2845, 1.0]
["2026-10-02T15:22:59.670799+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:22:59.997482+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:00.104667+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:23:00.104706+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:23:00.452378+00:00", "trade", 5.2865, 1.0]
["2026-10-02T15:23:00.992674+00:00", "trade", 5.2865, 1.0]
["2026-10-02T15:23:01.634751+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:07.178813+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:07.179360+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:07.179435+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:07.648659+00:00", "trade", 5.2873, 10.0]
["2026-10-02T15:23:07.654210+00:00", "trade", 5.2873, 20.0]
["2026-10-02T15:23:08.530014+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.532475+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.726502+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.726502+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.735091+00:00", "trade", 5.29, 55.0]
["2026-10-02T15:23:08.735091+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:23:08.735092+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.735094+00:00", "trade", 5.29, 20.0]
["2026-10-02T15:23:08.735094+00:00", "trade", 5.29, 25.0]
["2026-10-02T15:23:08.735583+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.735599+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.735604+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:08.738013+00:00", "trade", 5.29, 2.0]
["2026-10-02T15:23:08.741742+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:23:11.284354+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:23:12.241399+00:00", "trade", 5.29, 92.0]
["2026-10-02T15:23:12.241402+00:00", "trade", 5.29, 108.0]
["2026-10-02T15:23:12.241402+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:12.241493+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:12.242520+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:12.332179+00:00", "trade", 5.2898, 1.0]
["2026-10-02T15:23:12.332975+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:12.333040+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:12.333050+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:14.290997+00:00", "trade", 5.2897, 100.0]
["2026-10-02T15:23:15.407052+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:15.822561+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:15.822563+00:00", "trade", 5.29, 179.0]
["2026-10-02T15:23:15.825669+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:16.639051+00:00", "trade", 5.2886, 94.0]
["2026-10-02T15:23:16.639415+00:00", "trade", 5.2886, 1.0]
["2026-10-02T15:23:17.645700+00:00", "trade", 5.2856, 9.0]
["2026-10-02T15:23:17.648981+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:19.206405+00:00", "trade", 5.285, 600.0]
["2026-10-02T15:23:23.133175+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:23.133190+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:23.133411+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:23.133676+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:23.133757+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:23.133782+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:23.136543+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:27.252487+00:00", "trade", 5.2882, 200.0]
["2026-10-02T15:23:29.506400+00:00", "trade", 5.29, 3.0]
["2026-10-02T15:23:29.997503+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:33.271559+00:00", "trade", 5.2864, 500.0]
["2026-10-02T15:23:33.274527+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:33.466447+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:23:33.466464+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:33.466955+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:33.466955+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:33.467461+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:33.467461+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:34.829032+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:23:38.119373+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:39.440195+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:41.247393+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:41.319294+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:45.980232+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:23:45.983774+00:00", "trade", 5.29, 2.0]
["2026-10-02T15:23:45.986397+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:23:46.470549+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:23:46.471251+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:46.471251+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:46.471251+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:46.471366+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:46.471647+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:46.471647+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:46.981471+00:00", "trade", 5.2741, 100.0]
["2026-10-02T15:23:47.132036+00:00", "trade", 5.2879, 3.0]
["2026-10-02T15:23:47.779736+00:00", "trade", 5.2867, 6.0]
["2026-10-02T15:23:48.155967+00:00", "trade", 5.2792, 32.0]
["2026-10-02T15:23:49.092802+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:52.084151+00:00", "trade", 5.285, 14.0]
["2026-10-02T15:23:53.018929+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:53.018929+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:53.058027+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:54.512722+00:00", "trade", 5.2877, 2.0]
["2026-10-02T15:23:54.515581+00:00", "trade", 5.2877, 7.0]
["2026-10-02T15:23:54.516255+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:54.522137+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:54.807265+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:55.317525+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:55.363935+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:55.363975+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.205573+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.205574+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:23:56.205577+00:00", "trade", 5.29, 78.0]
["2026-10-02T15:23:56.205644+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.205674+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.208130+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.208691+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.209127+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.334711+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.334776+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.334786+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.373388+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.373391+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:23:56.443049+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:23:56.443049+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:23:56.600191+00:00", "trade", 5.29, 32.0]
["2026-10-02T15:23:56.621169+00:00", "trade", 5.2755, 100.0]
["2026-10-02T15:23:57.423268+00:00", "trade", 5.2786, 19.0]
["2026-10-02T15:23:57.426263+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:23:59.997539+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:01.120086+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:24:01.388045+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:24:01.388415+00:00", "trade", 5.29, 121.0]
["2026-10-02T15:24:03.992589+00:00", "trade", 5.2761, 100.0]
["2026-10-02T15:24:04.455604+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.455654+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.456135+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.456175+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.456331+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.456611+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.458175+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.459653+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.460200+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.463417+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:04.657159+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:06.339743+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:06.341187+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:07.416777+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:07.416803+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:24:07.417298+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:07.417298+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:07.417377+00:00", "trade", 5.285, 354.0]
["2026-10-02T15:24:07.417443+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:07.417774+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:07.417774+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:07.791901+00:00", "trade", 5.2764, 14.0]
["2026-10-02T15:24:10.821530+00:00", "trade", 5.2876, 10.0]
["2026-10-02T15:24:10.827301+00:00", "trade", 5.2876, 4.0]
["2026-10-02T15:24:10.830432+00:00", "trade", 5.2876, 17.0]
["2026-10-02T15:24:15.224739+00:00", "trade", 5.2764, 100.0]
["2026-10-02T15:24:17.706321+00:00", "trade", 5.2764, 35.0]
["2026-10-02T15:24:17.781767+00:00", "trade", 5.2885, 5.0]
["2026-10-02T15:24:18.468545+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:24:19.021507+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:19.568689+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:19.569160+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:20.294175+00:00", "trade", 5.2878, 40.0]
["2026-10-02T15:24:20.552616+00:00", "trade", 5.2878, 1.0]
["2026-10-02T15:24:20.872469+00:00", "trade", 5.2764, 100.0]
["2026-10-02T15:24:21.376595+00:00", "trade", 5.2841, 4.0]
["2026-10-02T15:24:25.146850+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.146951+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.146981+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.147457+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.147803+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.147873+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.188660+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.189006+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:25.207495+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:27.347284+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:24:27.348976+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:27.348976+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:27.349773+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:27.425519+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:24:28.546199+00:00", "trade", 5.285, 148.0]
["2026-10-02T15:24:29.997570+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:31.207930+00:00", "trade", 5.2764, 100.0]
["2026-10-02T15:24:31.634191+00:00", "trade", 5.29, 2.0]
["2026-10-02T15:24:32.463286+00:00", "trade", 5.2764, 32.0]
["2026-10-02T15:24:32.466055+00:00", "trade", 5.2764, 20.0]
["2026-10-02T15:24:34.220987+00:00", "trade", 5.2872, 20.0]
["2026-10-02T15:24:34.294283+00:00", "trade", 5.2872, 1.0]
["2026-10-02T15:24:34.484354+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:24:37.893282+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:37.893763+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:37.893763+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:37.894199+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:37.894229+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:37.894229+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:37.894670+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:37.895162+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:38.790726+00:00", "trade", 5.285, 27.0]
["2026-10-02T15:24:39.249400+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:39.308435+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:39.330363+00:00", "trade", 5.2891, 273.0]
["2026-10-02T15:24:41.651293+00:00", "trade", 5.2764, 100.0]
["2026-10-02T15:24:41.654120+00:00", "trade", 5.2764, 100.0]
["2026-10-02T15:24:42.332390+00:00", "trade", 5.2764, 100.0]
["2026-10-02T15:24:44.063000+00:00", "trade", 5.2831, 100.0]
["2026-10-02T15:24:47.452018+00:00", "trade", 5.285, 280.0]
["2026-10-02T15:24:47.507251+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:24:47.783746+00:00", "trade", 5.2865, 5.0]
["2026-10-02T15:24:47.831843+00:00", "trade", 5.2874, 3.0]
["2026-10-02T15:24:47.834083+00:00", "trade", 5.2874, 5.0]
["2026-10-02T15:24:48.046181+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:48.056547+00:00", "trade", 5.2863, 9.0]
["2026-10-02T15:24:48.095345+00:00", "trade", 5.286, 1.0]
["2026-10-02T15:24:53.333677+00:00", "trade", 5.285, 800.0]
["2026-10-02T15:24:53.347643+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:24:54.247110+00:00", "trade", 5.2834, 200.0]
["2026-10-02T15:24:55.827887+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:55.828237+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:55.828678+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:55.828854+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:55.829069+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:55.829165+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:56.228841+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:56.229718+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:56.773297+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:56.774695+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:56.775056+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:57.335933+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:24:57.336134+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:24:57.336482+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:57.605552+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:57.660784+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:57.661651+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:57.661726+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.379740+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.651281+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.651988+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.653386+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.653452+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.653827+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.687878+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.688445+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:58.702834+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.031100+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.031993+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.362464+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.363406+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.363802+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.544267+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.657759+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:24:59.657819+00:00", "trade", 5.285, 9.0]
["2026-10-02T15:24:59.692711+00:00", "trade", 5.2764, 200.0]
["2026-10-02T15:24:59.803694+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:24:59.997591+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:00.354716+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:00.361211+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:00.364233+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:25:00.796923+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:00.801880+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.172296+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.172331+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.173775+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.183694+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.184175+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.184641+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.249216+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249219+00:00", "trade", 5.28, 623.0]
["2026-10-02T15:25:02.249223+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:25:02.249223+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249225+00:00", "trade", 5.28, 177.0]
["2026-10-02T15:25:02.249288+00:00", "trade", 5.28, 8.0]
["2026-10-02T15:25:02.249288+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249315+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249333+00:00", "trade", 5.28, 23.0]
["2026-10-02T15:25:02.249336+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:25:02.249339+00:00", "trade", 5.28, 600.0]
["2026-10-02T15:25:02.249585+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249607+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:25:02.249609+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:25:02.249622+00:00", "trade", 5.28, 20.0]
["2026-10-02T15:25:02.249625+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249628+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249658+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249661+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249775+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249778+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:25:02.249781+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:25:02.249790+00:00", "trade", 5.28, 86.0]
["2026-10-02T15:25:02.249793+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.249881+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.249881+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.249886+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.249891+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.249901+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.249916+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:25:02.249921+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249931+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249931+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249937+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249937+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249937+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249941+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249941+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249941+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249946+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249946+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249961+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.249972+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.250001+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.250057+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.250058+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:25:02.250086+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.250092+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250092+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:25:02.250102+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250152+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250157+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250162+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250172+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250187+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250196+00:00", "trade", 5.28, 97.0]
["2026-10-02T15:25:02.250202+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250233+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.250252+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250265+00:00", "trade", 5.28, 246.0]
["2026-10-02T15:25:02.250317+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250327+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250352+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250362+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250442+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:25:02.250593+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250653+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250663+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250713+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250738+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250788+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250793+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.250830+00:00", "trade", 5.275, 434.0]
["2026-10-02T15:25:02.250830+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:25:02.251062+00:00", "trade", 5.275, 404.0]
["2026-10-02T15:25:02.251071+00:00", "trade", 5.281, 20.0]
["2026-10-02T15:25:02.251079+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.251131+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:25:02.251279+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.252151+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.253384+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.259795+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.280457+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:25:02.356700+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:02.831909+00:00", "trade", 5.2765, 26.0]
["2026-10-02T15:25:03.351723+00:00", "trade", 5.2765, 100.0]
["2026-10-02T15:25:03.408442+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:25:03.408442+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:25:03.414320+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:25:04.946239+00:00", "trade", 5.2829, 10.0]
["2026-10-02T15:25:04.947236+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:08.230249+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:25:09.049209+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:09.269583+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:12.769959+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:13.627889+00:00", "trade", 5.2801, 27.0]
["2026-10-02T15:25:13.697381+00:00", "trade", 5.2757, 31.0]
["2026-10-02T15:25:13.700187+00:00", "trade", 5.2757, 19.0]
["2026-10-02T15:25:15.033732+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:16.237758+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:17.120233+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:17.120519+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:17.617416+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:17.877004+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:17.949467+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:17.949582+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:17.999972+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:18.058010+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:18.719795+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:18.979924+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:19.656690+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:19.657858+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:20.306611+00:00", "trade", 5.2799, 10.0]
["2026-10-02T15:25:20.311476+00:00", "trade", 5.2799, 20.0]
["2026-10-02T15:25:20.331708+00:00", "trade", 5.28, 9.0]
["2026-10-02T15:25:20.401910+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:25:20.989317+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:21.933940+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:25:21.933995+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:21.936932+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:25:26.344276+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:26.344392+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:26.521303+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:26.649929+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:26.799776+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:26.885053+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:27.342814+00:00", "trade", 5.2829, 100.0]
["2026-10-02T15:25:27.344312+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:27.654896+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:29.904430+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:29.910670+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:29.997612+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:30.059158+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:30.193272+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:30.851595+00:00", "trade", 5.2743, 100.0]
["2026-10-02T15:25:32.252741+00:00", "trade", 5.2765, 13.0]
["2026-10-02T15:25:32.457739+00:00", "trade", 5.2752, 1.0]
["2026-10-02T15:25:32.510136+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:32.510196+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:32.755766+00:00", "trade", 5.2743, 100.0]
["2026-10-02T15:25:35.332788+00:00", "trade", 5.2797, 23.0]
["2026-10-02T15:25:40.445934+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:40.446801+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:40.447292+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:40.447332+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:40.491016+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:40.491257+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:40.502990+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:42.112584+00:00", "trade", 5.2833, 400.0]
["2026-10-02T15:25:44.038770+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:45.093626+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:45.094242+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:46.843049+00:00", "trade", 5.2833, 5.0]
["2026-10-02T15:25:48.273401+00:00", "trade", 5.2743, 20.0]
["2026-10-02T15:25:48.505917+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:48.507030+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:49.659032+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:50.075653+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:50.103399+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:50.103575+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:50.216804+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:50.812539+00:00", "trade", 5.2743, 100.0]
["2026-10-02T15:25:50.819895+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:53.458871+00:00", "trade", 5.27, 5.0]
["2026-10-02T15:25:55.512573+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:25:56.760669+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:56.760850+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:56.770289+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:25:56.771269+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:56.771715+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:58.079844+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:59.645721+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:59.645891+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:59.657464+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:25:59.997634+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:00.281449+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:00.945270+00:00", "trade", 5.2835, 100.0]
["2026-10-02T15:26:02.254736+00:00", "trade", 5.2753, 1.0]
["2026-10-02T15:26:02.371378+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:02.425597+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:02.425727+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:03.061485+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:03.062402+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:03.304859+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:03.305236+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:03.330922+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:04.742857+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:08.039361+00:00", "trade", 5.2742, 100.0]
["2026-10-02T15:26:08.455919+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:08.456671+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:10.561065+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:13.120195+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:13.121218+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:13.806108+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:13.842263+00:00", "trade", 5.2834, 9.0]
["2026-10-02T15:26:13.843381+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:13.843454+00:00", "trade", 5.27, 311.0]
["2026-10-02T15:26:13.844750+00:00", "trade", 5.2724, 1.0]
["2026-10-02T15:26:13.855104+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:14.074261+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:14.332168+00:00", "trade", 5.275, 78.0]
["2026-10-02T15:26:14.338209+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:26:15.815470+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:15.815946+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:16.801176+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:26:17.592407+00:00", "trade", 5.2742, 100.0]
["2026-10-02T15:26:17.830566+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:17.931356+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:18.069780+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:18.134625+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:18.177757+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:18.177820+00:00", "trade", 5.275, 9.0]
["2026-10-02T15:26:18.855054+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:18.942067+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:19.058579+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:19.090715+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:19.090765+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:19.185120+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:19.422700+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:19.537639+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:19.793398+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:20.139517+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:20.139577+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:20.671995+00:00", "trade", 5.2733, 1.0]
["2026-10-02T15:26:21.894559+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:21.894684+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:21.895581+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:21.899826+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:22.937864+00:00", "trade", 5.275, 4.0]
["2026-10-02T15:26:24.533512+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:26:24.730182+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:24.731395+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:24.731926+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:24.800349+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:24.825324+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:25.074813+00:00", "trade", 5.2729, 10.0]
["2026-10-02T15:26:25.083768+00:00", "trade", 5.2729, 20.0]
["2026-10-02T15:26:26.463648+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:26.464089+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:26.472905+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:26.473010+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:26.521541+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:26.711628+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:26.925562+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:27.113509+00:00", "trade", 5.2729, 1.0]
["2026-10-02T15:26:27.639908+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:27.684524+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:29.997669+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:30.158315+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:26:30.572458+00:00", "trade", 5.2742, 100.0]
["2026-10-02T15:26:31.860919+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:31.861400+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:32.243908+00:00", "trade", 5.2835, 100.0]
["2026-10-02T15:26:32.256740+00:00", "trade", 5.2713, 2.0]
["2026-10-02T15:26:32.448622+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:32.448681+00:00", "trade", 5.2785, 60.0]
["2026-10-02T15:26:32.992170+00:00", "trade", 5.2792, 2.0]
["2026-10-02T15:26:32.994278+00:00", "trade", 5.2792, 2.0]
["2026-10-02T15:26:33.990191+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:33.999824+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:35.244461+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:36.852250+00:00", "trade", 5.2732, 10.0]
["2026-10-02T15:26:36.855654+00:00", "trade", 5.2732, 3.0]
["2026-10-02T15:26:40.605726+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:26:41.693376+00:00", "trade", 5.2732, 12.0]
["2026-10-02T15:26:42.542741+00:00", "trade", 5.278, 48.0]
["2026-10-02T15:26:44.084433+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:26:44.671611+00:00", "trade", 5.2799, 50.0]
["2026-10-02T15:26:46.993223+00:00", "trade", 5.2739, 100.0]
["2026-10-02T15:26:59.997690+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:27:02.258737+00:00", "trade", 5.278, 1.0]
["2026-10-02T15:27:02.691840+00:00", "trade", 5.2735, 5.0]
["2026-10-02T15:27:02.694011+00:00", "trade", 5.2735, 3.0]
["2026-10-02T15:27:05.653472+00:00", "trade", 5.2743, 9.0]
["2026-10-02T15:27:08.714875+00:00", "trade", 5.2736, 100.0]
["2026-10-02T15:27:08.715895+00:00", "trade", 5.2736, 800.0]
["2026-10-02T15:27:09.767146+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767151+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767161+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767164+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767170+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767170+00:00", "trade", 5.28, 26.0]
["2026-10-02T15:27:09.767173+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:27:09.767176+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:27:09.767176+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767179+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:27:09.767179+00:00", "trade", 5.28, 500.0]
["2026-10-02T15:27:09.767186+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767192+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767197+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767200+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:27:09.767203+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767203+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767206+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:27:09.767209+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:27:09.767209+00:00", "trade", 5.28, 6.0]
["2026-10-02T15:27:09.767212+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767227+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767242+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767247+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767247+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767297+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767337+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767372+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767452+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767492+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:27:09.767643+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.767651+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767651+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:27:09.767873+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.767873+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.767924+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.767948+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768039+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768069+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768069+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768104+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768104+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768104+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768204+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768244+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768404+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768469+00:00", "trade", 5.278, 1.0]
["2026-10-02T15:27:09.768485+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.768645+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.771607+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.772168+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.799794+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:09.822000+00:00", "trade", 5.2827, 100.0]
["2026-10-02T15:27:09.868018+00:00", "trade", 5.28, 3.0]
["2026-10-02T15:27:09.869234+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:10.362133+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:27:10.768396+00:00", "trade", 5.29, 20.0]
["2026-10-02T15:27:16.158341+00:00", "trade", 5.285, 13.0]
["2026-10-02T15:27:20.842863+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:27:24.152083+00:00", "trade", 5.2736, 100.0]
["2026-10-02T15:27:24.484055+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:27:26.025386+00:00", "trade", 5.2799, 10.0]
["2026-10-02T15:27:26.030552+00:00", "trade", 5.2799, 20.0]
["2026-10-02T15:27:26.211389+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:26.212748+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:28.492881+00:00", "trade", 5.2818, 100.0]
["2026-10-02T15:27:29.997721+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:31.212091+00:00", "trade", 5.2736, 400.0]
["2026-10-02T15:27:32.260762+00:00", "trade", 5.2801, 12.0]
["2026-10-02T15:27:34.753405+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:34.753806+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:34.753831+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:34.827892+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:39.769736+00:00", "trade", 5.2801, 3.0]
["2026-10-02T15:27:41.497661+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:41.513163+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:41.513639+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:43.293267+00:00", "trade", 5.2735, 20.0]
["2026-10-02T15:27:43.295763+00:00", "trade", 5.285, 4.0]
["2026-10-02T15:27:43.761274+00:00", "trade", 5.2895, 100.0]
["2026-10-02T15:27:46.593354+00:00", "trade", 5.2861, 2500.0]
["2026-10-02T15:27:46.656306+00:00", "trade", 5.285, 75.0]
["2026-10-02T15:27:46.660856+00:00", "trade", 5.285, 13.0]
["2026-10-02T15:27:46.665736+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:27:46.670846+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:27:49.278851+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:27:49.332730+00:00", "trade", 5.2737, 100.0]
["2026-10-02T15:27:49.792179+00:00", "trade", 5.2737, 100.0]
["2026-10-02T15:27:50.061794+00:00", "trade", 5.2822, 100.0]
["2026-10-02T15:27:51.265189+00:00", "trade", 5.285, 8.0]
["2026-10-02T15:27:53.054131+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:27:53.869246+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:27:53.870115+00:00", "trade", 5.285, 8.0]
["2026-10-02T15:27:59.997742+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:00.026593+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:28:00.028439+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:28:00.051901+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:28:00.053651+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:28:00.100283+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:28:00.116299+00:00", "trade", 5.285, 300.0]
["2026-10-02T15:28:02.262733+00:00", "trade", 5.2859, 14.0]
["2026-10-02T15:28:03.972813+00:00", "trade", 5.2811, 24.0]
["2026-10-02T15:28:04.647393+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:04.650225+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:05.582231+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:28:06.072172+00:00", "trade", 5.2737, 29.0]
["2026-10-02T15:28:07.034159+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:07.035136+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:07.037407+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:07.524857+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:09.771736+00:00", "trade", 5.2859, 3.0]
["2026-10-02T15:28:10.111891+00:00", "trade", 5.2858, 7.0]
["2026-10-02T15:28:10.147027+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:28:10.147848+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:28:10.245015+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:28:10.285864+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:28:11.002876+00:00", "trade", 5.2821, 100.0]
["2026-10-02T15:28:12.073813+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:12.073974+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:13.853700+00:00", "trade", 5.2829, 729.0]
["2026-10-02T15:28:20.451980+00:00", "trade", 5.2857, 4.0]
["2026-10-02T15:28:21.587584+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:28:21.691990+00:00", "trade", 5.2736, 100.0]
["2026-10-02T15:28:22.738240+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:25.980797+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:28:25.981775+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:28.893100+00:00", "trade", 5.2856, 45.0]
["2026-10-02T15:28:28.985287+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:28:29.997773+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:30.956217+00:00", "trade", 5.2856, 10.0]
["2026-10-02T15:28:30.961278+00:00", "trade", 5.2856, 4.0]
["2026-10-02T15:28:30.965100+00:00", "trade", 5.2856, 12.0]
["2026-10-02T15:28:30.969915+00:00", "trade", 5.2856, 4.0]
["2026-10-02T15:28:32.065073+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:32.264736+00:00", "trade", 5.2849, 2.0]
["2026-10-02T15:28:32.977024+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:28:32.981264+00:00", "trade", 5.285, 2.0]
["2026-10-02T15:28:33.221590+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:28:35.374203+00:00", "trade", 5.2833, 1.0]
["2026-10-02T15:28:37.500590+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:37.500640+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:37.501036+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:37.501116+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:37.501798+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:37.511080+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:37.661723+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:37.663367+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:38.435500+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:38.435505+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:39.773743+00:00", "trade", 5.2857, 1.0]
["2026-10-02T15:28:39.797026+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:39.797822+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:40.979284+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:40.979771+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:41.367705+00:00", "trade", 5.2833, 110.0]
["2026-10-02T15:28:43.280672+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:44.432554+00:00", "trade", 5.285, 3.0]
["2026-10-02T15:28:44.634295+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:28:45.730347+00:00", "trade", 5.285, 5.0]
["2026-10-02T15:28:45.731565+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:28:49.886233+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:50.531755+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:51.093537+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:51.675948+00:00", "trade", 5.2758, 100.0]
["2026-10-02T15:28:51.745043+00:00", "trade", 5.2816, 200.0]
["2026-10-02T15:28:53.544731+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:28:53.544743+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.544746+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:28:53.544749+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.544753+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.544753+00:00", "trade", 5.28, 600.0]
["2026-10-02T15:28:53.544755+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544758+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544758+00:00", "trade", 5.28, 10.0]
["2026-10-02T15:28:53.544758+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544758+00:00", "trade", 5.28, 10.0]
["2026-10-02T15:28:53.544761+00:00", "trade", 5.28, 96.0]
["2026-10-02T15:28:53.544764+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544767+00:00", "trade", 5.28, 400.0]
["2026-10-02T15:28:53.544780+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544782+00:00", "trade", 5.28, 121.0]
["2026-10-02T15:28:53.544785+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544788+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544788+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544791+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544794+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544806+00:00", "trade", 5.28, 20.0]
["2026-10-02T15:28:53.544806+00:00", "trade", 5.28, 80.0]
["2026-10-02T15:28:53.544896+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544931+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544931+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544931+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544936+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544936+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544966+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544966+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544966+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.544977+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.544998+00:00", "trade", 5.28, 180.0]
["2026-10-02T15:28:53.545001+00:00", "trade", 5.28, 3.0]
["2026-10-02T15:28:53.545004+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.545017+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545022+00:00", "trade", 5.28, 400.0]
["2026-10-02T15:28:53.545022+00:00", "trade", 5.28, 20.0]
["2026-10-02T15:28:53.545022+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.545052+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:28:53.545131+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545252+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545275+00:00", "trade", 5.28, 12.0]
["2026-10-02T15:28:53.545287+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545300+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545300+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:28:53.545302+00:00", "trade", 5.28, 46.0]
["2026-10-02T15:28:53.545302+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.545308+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.545308+00:00", "trade", 5.28, 103.0]
["2026-10-02T15:28:53.545308+00:00", "trade", 5.28, 94.0]
["2026-10-02T15:28:53.545311+00:00", "trade", 5.28, 93.0]
["2026-10-02T15:28:53.545311+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:28:53.545314+00:00", "trade", 5.28, 120.0]
["2026-10-02T15:28:53.545347+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545352+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545359+00:00", "trade", 5.28, 69.0]
["2026-10-02T15:28:53.545369+00:00", "trade", 5.28, 88.0]
["2026-10-02T15:28:53.545369+00:00", "trade", 5.275, 404.0]
["2026-10-02T15:28:53.545369+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545369+00:00", "trade", 5.28, 92.0]
["2026-10-02T15:28:53.545369+00:00", "trade", 5.28, 89.0]
["2026-10-02T15:28:53.545369+00:00", "trade", 5.28, 14.0]
["2026-10-02T15:28:53.545375+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545375+00:00", "trade", 5.28, 98.0]
["2026-10-02T15:28:53.545375+00:00", "trade", 5.28, 90.0]
["2026-10-02T15:28:53.545378+00:00", "trade", 5.28, 95.0]
["2026-10-02T15:28:53.545382+00:00", "trade", 5.28, 103.0]
["2026-10-02T15:28:53.545382+00:00", "trade", 5.28, 91.0]
["2026-10-02T15:28:53.545387+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545387+00:00", "trade", 5.28, 65.0]
["2026-10-02T15:28:53.545387+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545389+00:00", "trade", 5.28, 92.0]
["2026-10-02T15:28:53.545393+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545395+00:00", "trade", 5.28, 54.0]
["2026-10-02T15:28:53.545395+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545401+00:00", "trade", 5.28, 73.0]
["2026-10-02T15:28:53.545408+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545410+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545417+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545419+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.545428+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545447+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545497+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545534+00:00", "trade", 5.275, 404.0]
["2026-10-02T15:28:53.545538+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545538+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545538+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545540+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545544+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.545544+00:00", "trade", 5.28, 89.0]
["2026-10-02T15:28:53.545544+00:00", "trade", 5.28, 90.0]
["2026-10-02T15:28:53.545546+00:00", "trade", 5.28, 66.0]
["2026-10-02T15:28:53.545579+00:00", "trade", 5.28, 4.0]
["2026-10-02T15:28:53.545579+00:00", "trade", 5.28, 500.0]
["2026-10-02T15:28:53.545579+00:00", "trade", 5.275, 46.0]
["2026-10-02T15:28:53.545579+00:00", "trade", 5.275, 404.0]
["2026-10-02T15:28:53.545613+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545658+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545663+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545693+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545733+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545773+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545853+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545859+00:00", "trade", 5.275, 7.0]
["2026-10-02T15:28:53.545859+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.545865+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545865+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545868+00:00", "trade", 5.28, 444.0]
["2026-10-02T15:28:53.545868+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:28:53.545871+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545874+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545874+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:28:53.545893+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.545904+00:00", "trade", 5.28, 6.0]
["2026-10-02T15:28:53.545906+00:00", "trade", 5.28, 63.0]
["2026-10-02T15:28:53.545933+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546014+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546054+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546054+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546134+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546134+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546174+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546254+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546254+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546314+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546374+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546391+00:00", "trade", 5.28, 24.0]
["2026-10-02T15:28:53.546415+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546415+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546415+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546450+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546450+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546485+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546485+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546485+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546575+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546607+00:00", "trade", 5.2803, 20.0]
["2026-10-02T15:28:53.546630+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546866+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.546884+00:00", "trade", 5.2792, 20.0]
["2026-10-02T15:28:53.547292+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.547602+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.550214+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.550294+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.552715+00:00", "trade", 5.275, 169.0]
["2026-10-02T15:28:53.553166+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.553166+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.553216+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.553216+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.557177+00:00", "trade", 5.275, 4.0]
["2026-10-02T15:28:53.582746+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.637642+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.638804+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.645651+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:28:53.646287+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.672254+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.719106+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.730102+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:53.883117+00:00", "trade", 5.275, 2.0]
["2026-10-02T15:28:53.930373+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:54.428780+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:54.429341+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:54.429777+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:54.617243+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:54.617243+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:55.327322+00:00", "trade", 5.275, 433.0]
["2026-10-02T15:28:55.327367+00:00", "trade", 5.275, 167.0]
["2026-10-02T15:28:55.328551+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:55.328556+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:55.513183+00:00", "trade", 5.2799, 5.0]
["2026-10-02T15:28:56.021651+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:56.023440+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:56.028181+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:56.028698+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:57.201749+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:57.201759+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:57.206806+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:57.403229+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:57.802319+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:58.512173+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:58.512218+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:58.512624+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:28:59.997799+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:01.452658+00:00", "trade", 5.2804, 100.0]
["2026-10-02T15:29:01.461353+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:01.462931+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:01.465142+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:02.719423+00:00", "trade", 5.2773, 100.0]
["2026-10-02T15:29:02.723196+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:02.723637+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:02.727195+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:03.354684+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:03.493660+00:00", "trade", 5.2796, 16.0]
["2026-10-02T15:29:03.494321+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:03.494802+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:03.970962+00:00", "trade", 5.275, 500.0]
["2026-10-02T15:29:06.323287+00:00", "trade", 5.275, 1500.0]
["2026-10-02T15:29:07.389557+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:07.390699+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:07.390725+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:07.527272+00:00", "trade", 5.275, 7.0]
["2026-10-02T15:29:08.922761+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:29:08.925943+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.201088+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:29:10.442944+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.442984+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.443425+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.443465+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.443465+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.448066+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.448462+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:10.448547+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:11.097823+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:29:11.300786+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:11.465908+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:29:11.465965+00:00", "trade", 5.275, 90.0]
["2026-10-02T15:29:12.095201+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:12.095677+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:12.100915+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:12.610448+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:13.459032+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:14.813553+00:00", "trade", 5.2775, 200.0]
["2026-10-02T15:29:14.889702+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:14.889742+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:15.219658+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:15.219658+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:16.044887+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:16.045433+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:16.045433+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:16.046606+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:16.047368+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:16.987109+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:17.433725+00:00", "trade", 5.2801, 18.0]
["2026-10-02T15:29:18.594109+00:00", "trade", 5.2792, 100.0]
["2026-10-02T15:29:23.327612+00:00", "trade", 5.28, 2.0]
["2026-10-02T15:29:25.690659+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:25.690689+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:27.400457+00:00", "trade", 5.2793, 13.0]
["2026-10-02T15:29:28.404851+00:00", "trade", 5.28, 4.0]
["2026-10-02T15:29:28.693090+00:00", "trade", 5.2793, 100.0]
["2026-10-02T15:29:29.412210+00:00", "trade", 5.28, 6.0]
["2026-10-02T15:29:29.412483+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:29:29.412486+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:29:29.412486+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:29:29.412513+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.412529+00:00", "trade", 5.28, 249.0]
["2026-10-02T15:29:29.412531+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:29:29.412547+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.412788+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.412833+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.414773+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.415499+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.422656+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.422721+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.422736+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.526067+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:29.528253+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:29:29.997820+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:30.535238+00:00", "trade", 5.28, 2.0]
["2026-10-02T15:29:32.639373+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:29:32.666970+00:00", "trade", 5.28, 50.0]
["2026-10-02T15:29:32.670687+00:00", "trade", 5.2797, 50.0]
["2026-10-02T15:29:33.062597+00:00", "trade", 5.2812, 12.0]
["2026-10-02T15:29:33.067003+00:00", "trade", 5.2812, 17.0]
["2026-10-02T15:29:33.657804+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:29:34.843087+00:00", "trade", 5.2786, 10.0]
["2026-10-02T15:29:34.847688+00:00", "trade", 5.2786, 20.0]
["2026-10-02T15:29:35.662164+00:00", "trade", 5.28, 3.0]
["2026-10-02T15:29:35.934054+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:29:37.155362+00:00", "trade", 5.28, 11.0]
["2026-10-02T15:29:37.155392+00:00", "trade", 5.28, 7.0]
["2026-10-02T15:29:37.211801+00:00", "trade", 5.2802, 3.0]
["2026-10-02T15:29:39.528959+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:39.530358+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:40.335311+00:00", "trade", 5.28, 4.0]
["2026-10-02T15:29:42.570263+00:00", "trade", 5.28, 9.0]
["2026-10-02T15:29:44.912733+00:00", "trade", 5.2798, 100.0]
["2026-10-02T15:29:46.594880+00:00", "trade", 5.2813, 100.0]
["2026-10-02T15:29:47.738044+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:29:52.055895+00:00", "trade", 5.275, 1000.0]
["2026-10-02T15:29:53.060535+00:00", "trade", 5.28, 4.0]
["2026-10-02T15:29:53.714745+00:00", "trade", 5.2812, 100.0]
["2026-10-02T15:29:54.692510+00:00", "trade", 5.2794, 200.0]
["2026-10-02T15:29:54.694778+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:29:55.076786+00:00", "trade", 5.28, 500.0]
["2026-10-02T15:29:55.076789+00:00", "trade", 5.28, 400.0]
["2026-10-02T15:29:55.076789+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:29:55.076793+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:29:55.076794+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076794+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076809+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076809+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076849+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076864+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:29:55.076864+00:00", "trade", 5.28, 10.0]
["2026-10-02T15:29:55.076874+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076889+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076904+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076919+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076959+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.076964+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.077100+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:29:55.077175+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.077601+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.077621+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.077646+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.077681+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.077881+00:00", "trade", 5.285, 46.0]
["2026-10-02T15:29:55.078172+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.078663+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.080653+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.081696+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.081701+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.139233+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.147502+00:00", "trade", 5.285, 16.0]
["2026-10-02T15:29:55.148625+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.148986+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.165029+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:29:55.943557+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:29:56.945037+00:00", "trade", 5.285, 3.0]
["2026-10-02T15:29:58.491696+00:00", "trade", 5.2771, 37.0]
["2026-10-02T15:29:58.515714+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:29:59.699241+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:29:59.997846+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:00.027703+00:00", "trade", 5.279, 316.0]
["2026-10-02T15:30:01.645710+00:00", "trade", 5.29, 4.0]
["2026-10-02T15:30:02.563305+00:00", "trade", 5.285, 20.0]
["2026-10-02T15:30:03.335340+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:03.335846+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:03.339935+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:03.340402+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:03.591930+00:00", "trade", 5.2798, 100.0]
["2026-10-02T15:30:05.149683+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:05.151086+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:05.391900+00:00", "trade", 5.2797, 4.0]
["2026-10-02T15:30:05.447987+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:30:05.448351+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:30:07.292824+00:00", "trade", 5.2816, 13.0]
["2026-10-02T15:30:07.527340+00:00", "trade", 5.285, 3.0]
["2026-10-02T15:30:11.298877+00:00", "trade", 5.285, 4.0]
["2026-10-02T15:30:13.072062+00:00", "trade", 5.2816, 11.0]
["2026-10-02T15:30:13.224331+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:13.224817+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:15.988316+00:00", "trade", 5.2886, 1.0]
["2026-10-02T15:30:16.192899+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:30:20.093338+00:00", "trade", 5.2795, 2.0]
["2026-10-02T15:30:20.095274+00:00", "trade", 5.2795, 1.0]
["2026-10-02T15:30:20.096793+00:00", "trade", 5.2795, 2.0]
["2026-10-02T15:30:21.924781+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:30:21.925018+00:00", "trade", 5.285, 28.0]
["2026-10-02T15:30:21.925075+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:30:22.001905+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:30:22.020078+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:30:22.682130+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:30:22.682157+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:30:22.682217+00:00", "trade", 5.28, 10.0]
["2026-10-02T15:30:22.706348+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:22.706829+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:22.706954+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:22.707415+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:22.707866+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:22.717434+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:23.734076+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:30:24.416829+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:24.417295+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:27.022154+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:28.268739+00:00", "trade", 5.28, 43.0]
["2026-10-02T15:30:28.269759+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:28.450940+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:30:28.451617+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:29.997877+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:30.317603+00:00", "trade", 5.285, 200.0]
["2026-10-02T15:30:31.117904+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:30:31.117961+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.117961+00:00", "trade", 5.28, 600.0]
["2026-10-02T15:30:31.117964+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.117964+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.117970+00:00", "trade", 5.28, 800.0]
["2026-10-02T15:30:31.117976+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.117979+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:30:31.117979+00:00", "trade", 5.28, 1000.0]
["2026-10-02T15:30:31.117982+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.117986+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.117986+00:00", "trade", 5.28, 500.0]
["2026-10-02T15:30:31.117988+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.117988+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118021+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.118088+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:31.118098+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:31.118198+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:31.118346+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118346+00:00", "trade", 5.28, 283.0]
["2026-10-02T15:30:31.118349+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118358+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118361+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118361+00:00", "trade", 5.28, 186.0]
["2026-10-02T15:30:31.118364+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118368+00:00", "trade", 5.28, 351.0]
["2026-10-02T15:30:31.118368+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118370+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118370+00:00", "trade", 5.28, 108.0]
["2026-10-02T15:30:31.118373+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118373+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118379+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118419+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:31.118474+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:31.118499+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:30:31.118523+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.118527+00:00", "trade", 5.28, 443.0]
["2026-10-02T15:30:31.118527+00:00", "trade", 5.28, 237.0]
["2026-10-02T15:30:31.118529+00:00", "trade", 5.28, 17.0]
["2026-10-02T15:30:31.118533+00:00", "trade", 5.28, 106.0]
["2026-10-02T15:30:31.118533+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:30:31.118539+00:00", "trade", 5.28, 31.0]
["2026-10-02T15:30:31.118539+00:00", "trade", 5.28, 6.0]
["2026-10-02T15:30:31.118539+00:00", "trade", 5.28, 9.0]
["2026-10-02T15:30:31.118541+00:00", "trade", 5.28, 4.0]
["2026-10-02T15:30:31.118548+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118548+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:30:31.118548+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:30:31.118589+00:00", "trade", 5.28, 191.0]
["2026-10-02T15:30:31.118659+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:30:31.118664+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:30:31.118700+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:30:31.118710+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:30:31.118725+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.118875+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.118960+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.118968+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:30:31.118970+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.118991+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119005+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119010+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119034+00:00", "trade", 5.28, 370.0]
["2026-10-02T15:30:31.119045+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119086+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119086+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119089+00:00", "trade", 5.28, 29.0]
["2026-10-02T15:30:31.119126+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119126+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119126+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119201+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119206+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119206+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119246+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119246+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119366+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119406+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119406+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119406+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119446+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119567+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.119767+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.121927+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.122243+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.122564+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.122925+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:31.170995+00:00", "trade", 5.275, 14.0]
["2026-10-02T15:30:31.965495+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:30:32.108044+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:33.333366+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:34.217441+00:00", "trade", 5.275, 400.0]
["2026-10-02T15:30:34.417287+00:00", "trade", 5.275, 12.0]
["2026-10-02T15:30:34.417436+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:34.655322+00:00", "trade", 5.275, 1124.0]
["2026-10-02T15:30:36.232486+00:00", "trade", 5.2814, 13.0]
["2026-10-02T15:30:36.240103+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:30:37.271495+00:00", "trade", 5.2795, 10.0]
["2026-10-02T15:30:37.274448+00:00", "trade", 5.275, 200.0]
["2026-10-02T15:30:37.276631+00:00", "trade", 5.2794, 13.0]
["2026-10-02T15:30:37.491796+00:00", "trade", 5.2795, 10.0]
["2026-10-02T15:30:37.527352+00:00", "trade", 5.275, 6.0]
["2026-10-02T15:30:38.173771+00:00", "trade", 5.2794, 1.0]
["2026-10-02T15:30:38.850866+00:00", "trade", 5.2814, 14.0]
["2026-10-02T15:30:38.854089+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:30:39.038614+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:39.042649+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:39.183885+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:39.333902+00:00", "trade", 5.275, 3.0]
["2026-10-02T15:30:40.206826+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:30:40.208559+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:40.209321+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:41.367700+00:00", "trade", 5.279, 163.0]
["2026-10-02T15:30:41.369778+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:41.370459+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:43.290190+00:00", "trade", 5.28, 66.0]
["2026-10-02T15:30:49.024235+00:00", "trade", 5.275, 1591.0]
["2026-10-02T15:30:49.026301+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:30:49.028992+00:00", "trade", 5.2716, 1.0]
["2026-10-02T15:30:49.719817+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:30:50.873645+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:30:50.875146+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:50.875868+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:50.923868+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:30:50.951585+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:30:51.340263+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:51.342777+00:00", "trade", 5.275, 12.0]
["2026-10-02T15:30:53.226777+00:00", "trade", 5.28, 2.0]
["2026-10-02T15:30:53.227394+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:53.227871+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:53.470232+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:53.470714+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:53.511984+00:00", "trade", 5.2812, 100.0]
["2026-10-02T15:30:55.237827+00:00", "trade", 5.28, 6.0]
["2026-10-02T15:30:56.544093+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:56.544655+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:56.548103+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.145926+00:00", "trade", 5.28, 5.0]
["2026-10-02T15:30:57.146226+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.146667+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.146708+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.147149+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.147149+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.167953+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.168394+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.168429+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:57.613009+00:00", "trade", 5.279, 1.0]
["2026-10-02T15:30:58.046804+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:30:58.047081+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:58.052604+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:59.504143+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:59.508398+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:59.508424+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:59.508915+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:59.515240+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:59.648281+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:30:59.997898+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:01.865318+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:01.866080+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:01.867238+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:01.867639+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:01.867639+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:01.868601+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:02.029814+00:00", "trade", 5.275, 500.0]
["2026-10-02T15:31:03.556393+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:04.208685+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:31:04.209362+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:04.416826+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:04.417105+00:00", "trade", 5.275, 9.0]
["2026-10-02T15:31:07.264593+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:07.265030+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:07.265516+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:07.269174+00:00", "trade", 5.2812, 100.0]
["2026-10-02T15:31:07.527261+00:00", "trade", 5.275, 7.0]
["2026-10-02T15:31:07.651545+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:07.652005+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:07.695123+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:31:07.696091+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:08.615955+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:08.616190+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:13.952707+00:00", "trade", 5.2795, 5.0]
["2026-10-02T15:31:13.954090+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:13.954571+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:13.955348+00:00", "trade", 5.2795, 4.0]
["2026-10-02T15:31:13.958364+00:00", "trade", 5.2795, 14.0]
["2026-10-02T15:31:14.417088+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:31:17.103201+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:31:18.021253+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:31:18.021811+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.021851+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.021891+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.021931+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.021931+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.022172+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.022252+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.022292+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.022372+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.022693+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:18.052459+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:19.507256+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.225772+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:31:20.226568+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.226689+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.226689+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.226724+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.226724+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.226769+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.226969+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.226969+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.229525+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.230087+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.230087+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.231891+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.311596+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.832886+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.833042+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.833603+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.834039+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.834405+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.835207+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.835242+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.835643+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.835723+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:20.836084+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:21.482896+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:31:22.628871+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.513200+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.513235+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.515832+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.618591+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.619112+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.619428+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.805254+00:00", "trade", 5.275, 3000.0]
["2026-10-02T15:31:23.806649+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:23.807130+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:24.104663+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:24.417310+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:31:24.521044+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:24.521485+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:24.521485+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:24.521560+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:24.522001+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:24.602092+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:25.103355+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:25.278079+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:31:25.279289+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:25.280010+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:25.280767+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:25.353435+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:25.752298+00:00", "trade", 5.2809, 100.0]
["2026-10-02T15:31:26.292658+00:00", "trade", 5.2779, 16.0]
["2026-10-02T15:31:26.389383+00:00", "trade", 5.2809, 100.0]
["2026-10-02T15:31:26.682944+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:27.052097+00:00", "trade", 5.2809, 100.0]
["2026-10-02T15:31:27.053466+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:27.151580+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:27.249633+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:27.891692+00:00", "trade", 5.2779, 8.0]
["2026-10-02T15:31:28.037248+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:28.178073+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:29.997929+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:31.156401+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:34.116837+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:34.621964+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:34.666621+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:35.662626+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:35.663097+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:35.663543+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:35.663984+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:37.527300+00:00", "trade", 5.275, 7.0]
["2026-10-02T15:31:37.528652+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:37.651074+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:38.398877+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:31:39.443655+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:39.443675+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:39.444527+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:39.444728+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:39.444753+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:39.516799+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:39.981588+00:00", "trade", 5.2752, 10.0]
["2026-10-02T15:31:39.986586+00:00", "trade", 5.2752, 19.0]
["2026-10-02T15:31:40.245153+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:40.639080+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:40.639161+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:40.639642+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:40.639642+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:40.686618+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:40.686618+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.382209+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.421618+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.717031+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.765807+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.766368+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.766809+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.766849+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.767090+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.767290+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.869754+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:41.870842+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:43.013050+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:43.013491+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:43.457804+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:44.082360+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:44.417247+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:31:44.418350+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:44.418751+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:44.418791+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:44.419112+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:44.419167+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:44.552028+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:47.090460+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:47.090776+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:47.090936+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:47.090941+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:47.091217+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:48.791891+00:00", "trade", 5.2808, 200.0]
["2026-10-02T15:31:48.795584+00:00", "trade", 5.2808, 300.0]
["2026-10-02T15:31:50.284467+00:00", "trade", 5.275, 1.0]
["2026-10-02T15:31:50.332118+00:00", "trade", 5.2807, 45.0]
["2026-10-02T15:31:50.884515+00:00", "trade", 5.2753, 31.0]
["2026-10-02T15:31:54.416802+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:54.416802+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:54.417332+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:31:54.941455+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:54.941626+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:54.942227+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:54.946713+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:55.055086+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:55.203895+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:55.204376+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:55.758144+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:55.758635+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:55.863069+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:31:57.728332+00:00", "trade", 5.2753, 5.0]
["2026-10-02T15:31:59.351277+00:00", "trade", 5.2753, 7.0]
["2026-10-02T15:31:59.997955+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:00.027698+00:00", "trade", 5.2781, 308.0]
["2026-10-02T15:32:02.043747+00:00", "trade", 5.2806, 100.0]
["2026-10-02T15:32:02.045122+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:02.045589+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:02.045594+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:02.046040+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:02.046080+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.016265+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:32:03.559822+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.559848+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.612829+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.613089+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.624451+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.662161+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.667539+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:03.668005+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:04.417203+00:00", "trade", 5.275, 10.0]
["2026-10-02T15:32:05.625323+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:05.947505+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:06.100697+00:00", "trade", 5.278, 256.0]
["2026-10-02T15:32:06.102118+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:06.174641+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:07.221442+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:07.222866+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:07.259854+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:07.527527+00:00", "trade", 5.275, 7.0]
["2026-10-02T15:32:08.471207+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:08.471487+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.014545+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.014821+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.373259+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.520790+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.520950+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.521386+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.521426+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.521632+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.893392+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:09.893392+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.046962+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.047724+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.569576+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.569696+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.593172+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.835276+00:00", "trade", 5.279, 90.0]
["2026-10-02T15:32:11.835327+00:00", "trade", 5.279, 10.0]
["2026-10-02T15:32:11.836621+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.837102+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:11.913364+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.011631+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:12.011631+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:12.011775+00:00", "trade", 5.28, 11.0]
["2026-10-02T15:32:12.011784+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:12.011784+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:32:12.011787+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:12.012239+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.012279+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.012279+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.012329+00:00", "trade", 5.28, 86.0]
["2026-10-02T15:32:12.013036+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.013161+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.013562+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.013878+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.014194+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.014289+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.015121+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.015677+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.016680+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.017161+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.022985+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.027996+00:00", "trade", 5.275, 5.0]
["2026-10-02T15:32:12.028071+00:00", "trade", 5.275, 7.0]
["2026-10-02T15:32:12.028959+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.029124+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.030723+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.030803+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.938419+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.939421+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:12.939897+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:13.011162+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:13.176856+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:13.484634+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:13.553136+00:00", "trade", 5.2803, 100.0]
["2026-10-02T15:32:14.069631+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:14.417233+00:00", "trade", 5.275, 8.0]
["2026-10-02T15:32:16.532775+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:23.311863+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:23.312269+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:23.313632+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:23.512431+00:00", "trade", 5.276, 1.0]
["2026-10-02T15:32:23.685592+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.198383+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.198759+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.199230+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.417213+00:00", "trade", 5.275, 8.0]
["2026-10-02T15:32:24.418226+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.418262+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.418772+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.419820+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.571041+00:00", "trade", 5.28, 25.0]
["2026-10-02T15:32:24.571641+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.571917+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.572032+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.572473+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.572959+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.933888+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.933989+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.973553+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.978825+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:24.984333+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:25.021788+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:25.021853+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.126141+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.126627+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.128065+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.147111+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.151331+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.173143+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.173238+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.387909+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.388560+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.389107+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.699591+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.700052+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.859747+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.859762+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.944704+00:00", "trade", 5.2779, 106.0]
["2026-10-02T15:32:26.999249+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.999429+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:26.999429+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:27.322533+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:27.598385+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:28.333294+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:29.997986+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:30.127670+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:30.129083+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:30.137729+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:30.222195+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:30.222275+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:30.435668+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:31.059364+00:00", "trade", 5.2792, 500.0]
["2026-10-02T15:32:31.060229+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:31.155180+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:31.576679+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:31.703119+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:31.933939+00:00", "trade", 5.275, 4.0]
["2026-10-02T15:32:32.065597+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.058625+00:00", "trade", 5.275, 53.0]
["2026-10-02T15:32:34.417315+00:00", "trade", 5.275, 9.0]
["2026-10-02T15:32:34.490131+00:00", "trade", 5.28, 108.0]
["2026-10-02T15:32:34.490134+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:32:34.490134+00:00", "trade", 5.28, 10.0]
["2026-10-02T15:32:34.490137+00:00", "trade", 5.28, 81.0]
["2026-10-02T15:32:34.490704+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.490734+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.490734+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.490734+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.490744+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.491185+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.491220+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.491225+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.493305+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.520074+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.520515+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.521016+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.592336+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.945932+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.945946+00:00", "trade", 5.28, 310.0]
["2026-10-02T15:32:34.945980+00:00", "trade", 5.28, 190.0]
["2026-10-02T15:32:34.946414+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.946414+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.946569+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.946689+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.946855+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:34.950012+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:35.226465+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:35.226505+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:35.347498+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:35.349022+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:35.349743+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:35.351771+00:00", "trade", 5.279, 7.0]
["2026-10-02T15:32:36.916974+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:36.916974+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:36.920412+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.011043+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.011524+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.011604+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.527275+00:00", "trade", 5.275, 6.0]
["2026-10-02T15:32:37.633449+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.633965+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.634005+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.770028+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:37.770099+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.770971+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.771051+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.771051+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.774048+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:37.775773+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.019172+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.019172+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.019648+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.019648+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.020410+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.662538+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.664377+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.669224+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.729728+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.785065+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.785701+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.785701+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:38.805824+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:39.638880+00:00", "trade", 5.2799, 900.0]
["2026-10-02T15:32:39.642681+00:00", "trade", 5.275, 100.0]
["2026-10-02T15:32:39.643698+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:39.646099+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:39.678642+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:40.009353+00:00", "trade", 5.275, 28.0]
["2026-10-02T15:32:40.010421+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:40.180275+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:40.208803+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:40.209124+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:40.211961+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:40.297991+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.033832+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.033840+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:41.034353+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.034353+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.034829+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.035310+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.047554+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.059523+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:41.059999+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:42.003650+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:42.006426+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:43.530629+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:43.531120+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:43.534749+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:43.535882+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:43.536603+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:43.735599+00:00", "trade", 5.279, 10.0]
["2026-10-02T15:32:43.740347+00:00", "trade", 5.279, 13.0]
["2026-10-02T15:32:43.743538+00:00", "trade", 5.279, 6.0]
["2026-10-02T15:32:43.761594+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:43.762075+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:44.417180+00:00", "trade", 5.275, 9.0]
["2026-10-02T15:32:47.138250+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:47.138456+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:47.138847+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:47.141217+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:47.165225+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:47.167786+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:48.023382+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:48.024144+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:48.024901+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:48.269864+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:48.270620+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:48.310109+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.137268+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.182962+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.746217+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.747070+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.747345+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.758706+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:32:50.759715+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.759768+00:00", "trade", 5.28, 500.0]
["2026-10-02T15:32:50.759768+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:32:50.759771+00:00", "trade", 5.28, 800.0]
["2026-10-02T15:32:50.759777+00:00", "trade", 5.28, 300.0]
["2026-10-02T15:32:50.759879+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.759927+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.759930+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.759933+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.759936+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.759939+00:00", "trade", 5.28, 18.0]
["2026-10-02T15:32:50.759985+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.760045+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.760055+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.760055+00:00", "quote", 5.27, 5.28]
["2026-10-02T15:32:50.760077+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.760084+00:00", "trade", 5.28, 19.0]
["2026-10-02T15:32:50.760084+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:32:50.760086+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.760090+00:00", "trade", 5.28, 9.0]
["2026-10-02T15:32:50.760108+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.760108+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.760108+00:00", "trade", 5.28, 1.0]
["2026-10-02T15:32:50.760110+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:32:50.760121+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:32:50.760126+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:32:50.760126+00:00", "quote", 5.28, 5.28]
["2026-10-02T15:32:50.760132+00:00", "trade", 5.28, 1600.0]
["2026-10-02T15:32:50.760132+00:00", "trade", 5.28, 200.0]
["2026-10-02T15:32:50.760168+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.760195+00:00", "trade", 5.28, 2.0]
["2026-10-02T15:32:50.760196+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760291+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760446+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760516+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760535+00:00", "trade", 5.28, 11.0]
["2026-10-02T15:32:50.760712+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760792+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760802+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760832+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760832+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760832+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760872+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.760927+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.761273+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.761454+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.761777+00:00", "trade", 5.28, 174.0]
["2026-10-02T15:32:50.761910+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.762030+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.762089+00:00", "trade", 5.28, 100.0]
["2026-10-02T15:32:50.762511+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.762712+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:50.777215+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:32:51.061488+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:51.063012+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:51.063453+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:52.850030+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:54.428466+00:00", "trade", 5.285, 3.0]
["2026-10-02T15:32:54.761173+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:55.238703+00:00", "trade", 5.2782, 106.0]
["2026-10-02T15:32:55.277622+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:55.468562+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:55.469083+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:56.278269+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:56.962228+00:00", "trade", 5.2797, 50.0]
["2026-10-02T15:32:57.031161+00:00", "trade", 5.2797, 11.0]
["2026-10-02T15:32:57.171054+00:00", "trade", 5.285, 1.0]
["2026-10-02T15:32:57.365743+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:32:57.365752+00:00", "trade", 5.285, 233.0]
["2026-10-02T15:32:57.529211+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:57.720657+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:57.803444+00:00", "trade", 5.2799, 64.0]
["2026-10-02T15:32:58.264872+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:58.351670+00:00", "trade", 5.285, 100.0]
["2026-10-02T15:32:58.352846+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:58.353493+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:58.354180+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:58.356741+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:32:59.998007+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.339277+00:00", "trade", 5.29, 6.0]
["2026-10-02T15:33:03.339640+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.339841+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.339921+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.339921+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.340121+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.340322+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.340402+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.349524+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.350005+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:03.447948+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:04.021849+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:04.416473+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:04.417295+00:00", "trade", 5.285, 7.0]
["2026-10-02T15:33:04.744375+00:00", "trade", 5.2788, 100.0]
["2026-10-02T15:33:05.037556+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:05.037992+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:07.341734+00:00", "trade", 5.2786, 9.0]
["2026-10-02T15:33:07.527444+00:00", "trade", 5.285, 6.0]
["2026-10-02T15:33:08.131901+00:00", "trade", 5.2798, 100.0]
["2026-10-02T15:33:08.942224+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:08.942701+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:08.943502+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:08.944981+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:12.491903+00:00", "trade", 5.2798, 100.0]
["2026-10-02T15:33:14.417308+00:00", "trade", 5.285, 7.0]
["2026-10-02T15:33:24.417173+00:00", "trade", 5.285, 7.0]
["2026-10-02T15:33:28.573310+00:00", "trade", 5.2797, 100.0]
["2026-10-02T15:33:29.998039+00:00", "quote", 5.28, 5.29]
["2026-10-02T15:33:30.432801+00:00", "trade", 5.2801, 1.0]
["2026-10-02T15:33:30.505707+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505707+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505727+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505728+00:00", "trade", 5.29, 400.0]
["2026-10-02T15:33:30.505732+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505737+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:33:30.505740+00:00", "trade", 5.29, 200.0]
["2026-10-02T15:33:30.505743+00:00", "trade", 5.29, 300.0]
["2026-10-02T15:33:30.505743+00:00", "trade", 5.29, 500.0]
["2026-10-02T15:33:30.505747+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505747+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505792+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505822+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505847+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505862+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505867+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505952+00:00", "quote", 5.29, 5.29]
["2026-10-02T15:33:30.505962+00:00", "trade", 5.29, 1.0]
["2026-10-02T15:33:30.506025+00:00", "trade", 5.29, 14.0]
["2026-10-02T15:33:30.506153+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506473+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506609+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506664+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506699+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506699+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506734+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506774+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506774+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.506940+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.507150+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.507230+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.507912+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.507992+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.508523+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.508629+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.508674+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.509105+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.512182+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:30.541991+00:00", "trade", 5.295, 144.0]
["2026-10-02T15:33:30.544219+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:33:30.544285+00:00", "trade", 5.295, 3.0]
["2026-10-02T15:33:30.616586+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:33.977539+00:00", "trade", 5.2822, 1.0]
["2026-10-02T15:33:34.696992+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.200721+00:00", "trade", 5.2999, 10000.0]
["2026-10-02T15:33:35.201357+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.201357+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.201392+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.201620+00:00", "trade", 5.295, 3.0]
["2026-10-02T15:33:35.201758+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.201758+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.202976+00:00", "trade", 5.295, 100.0]
["2026-10-02T15:33:35.203557+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.204039+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.204314+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.204475+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.204520+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.204936+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.205121+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.205432+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.207151+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.282225+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.634017+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.634017+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:35.634659+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:36.522346+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:36.522502+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:36.629862+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:37.527073+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:37.527430+00:00", "trade", 5.295, 5.0]
["2026-10-02T15:33:37.528311+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:38.690933+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:38.933893+00:00", "trade", 5.295, 1.0]
["2026-10-02T15:33:40.895129+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:40.895409+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:40.896808+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:40.933620+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.065810+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.066141+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.069689+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.070225+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.153534+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.185700+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.192214+00:00", "trade", 5.2923, 1.0]
["2026-10-02T15:33:41.392327+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.666134+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.667502+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:41.704670+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.098854+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.230472+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.359679+00:00", "trade", 5.3, 500.0]
["2026-10-02T15:33:42.359709+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.359925+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.360161+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.361524+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.363684+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:42.370214+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:43.522331+00:00", "quote", 5.29, 5.3]
["2026-10-02T15:33:44.417182+00:00", "trade", 5.295, 7.0]
["2026-10-02T15:33:47.521044+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:33:47.521044+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:33:47.521048+00:00", "trade", 5.3, 400.0]
["2026-10-02T15:33:47.521048+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:33:47.521050+00:00", "trade", 5.3, 200.0]
["2026-10-02T15:33:47.521053+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:33:47.521053+00:00", "trade", 5.3, 500.0]
["2026-10-02T15:33:47.521059+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:33:47.521068+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:33:47.521068+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:33:47.521094+00:00", "quote", 5.3, 5.3]
["2026-10-02T15:33:47.521098+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:33:47.521098+00:00", "trade", 5.3, 10.0]
["2026-10-02T15:33:47.521101+00:00", "trade", 5.3, 1.0]
["2026-10-02T15:33:47.521101+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:33:47.521129+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:33:47.521129+00:00", "trade", 5.3, 100.0]
["2026-10-02T15:33:47.521129+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521144+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521149+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521164+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521219+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521234+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521234+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521324+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521369+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521379+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521725+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521725+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521780+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.521840+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.522041+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.522081+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.522121+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.522121+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.522121+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.522322+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.522562+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.622330+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.622675+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.623152+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:47.821940+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:48.287608+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:48.288445+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:49.073985+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:49.770973+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.259917+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.260113+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.263275+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.263315+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.278090+00:00", "trade", 5.305, 5.0]
["2026-10-02T15:33:55.279123+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.279163+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.284696+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:33:55.288067+00:00", "trade", 5.305, 2.0]
["2026-10-02T15:33:55.876267+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:33:55.876270+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:33:55.877196+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.877237+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.877237+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.877237+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.877242+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.877277+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.877317+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.877397+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.879958+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.880960+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:55.990115+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:33:56.972875+00:00", "trade", 5.2984, 10.0]
["2026-10-02T15:33:59.998064+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:00.027705+00:00", "trade", 5.2918, 365.0]
["2026-10-02T15:34:01.306156+00:00", "trade", 5.31, 5.0]
["2026-10-02T15:34:01.306759+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:01.373984+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:01.374036+00:00", "trade", 5.31, 200.0]
["2026-10-02T15:34:04.416490+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:04.417255+00:00", "trade", 5.305, 8.0]
["2026-10-02T15:34:05.112712+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:05.880008+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:05.880244+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:05.881637+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:06.810390+00:00", "trade", 5.3099, 50.0]
["2026-10-02T15:34:06.976318+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:06.977044+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:11.370067+00:00", "trade", 5.305, 1000.0]
["2026-10-02T15:34:11.472761+00:00", "trade", 5.2834, 100.0]
["2026-10-02T15:34:11.978812+00:00", "trade", 5.3097, 50.0]
["2026-10-02T15:34:12.595987+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:13.222322+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:34:13.222333+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:13.244335+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:34:14.417057+00:00", "trade", 5.305, 8.0]
["2026-10-02T15:34:16.925547+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:17.527708+00:00", "trade", 5.3066, 13.0]
["2026-10-02T15:34:17.605971+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:17.605975+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:34:17.605975+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:34:17.606523+00:00", "trade", 5.31, 95.0]
["2026-10-02T15:34:17.606898+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:17.613355+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:34:19.481435+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:19.481461+00:00", "trade", 5.31, 1.0]
["2026-10-02T15:34:19.481485+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:19.845481+00:00", "quote", 5.3, 5.31]
["2026-10-02T15:34:19.845483+00:00", "trade", 5.31, 100.0]
["2026-10-02T15:34:19.845561+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.845572+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.845617+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.845627+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.845642+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.845687+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846103+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846160+00:00", "trade", 5.315, 54.0]
["2026-10-02T15:34:19.846226+00:00", "trade", 5.315, 25.0]
["2026-10-02T15:34:19.846268+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846549+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846549+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846584+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846654+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846664+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846734+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.846985+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.847025+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.847145+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.849787+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.850468+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.885321+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.885562+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.915514+00:00", "trade", 5.315, 13.0]
["2026-10-02T15:34:19.917648+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:19.953356+00:00", "trade", 5.315, 4.0]
["2026-10-02T15:34:20.072894+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:34:22.812624+00:00", "trade", 5.2837, 100.0]
["2026-10-02T15:34:24.230595+00:00", "trade", 5.3199, 2500.0]
["2026-10-02T15:34:24.231843+00:00", "trade", 5.3182, 22.0]
["2026-10-02T15:34:24.931822+00:00", "trade", 5.3026, 2.0]
["2026-10-02T15:34:25.452794+00:00", "trade", 5.2848, 100.0]
["2026-10-02T15:34:26.309446+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:26.944702+00:00", "trade", 5.2961, 106.0]
["2026-10-02T15:34:29.865106+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:34:29.866682+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:29.867364+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:29.877249+00:00", "trade", 5.315, 8.0]
["2026-10-02T15:34:29.877312+00:00", "trade", 5.315, 18.0]
["2026-10-02T15:34:29.925733+00:00", "trade", 5.315, 28.0]
["2026-10-02T15:34:29.998081+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:31.068134+00:00", "trade", 5.2859, 50.0]
["2026-10-02T15:34:31.072972+00:00", "trade", 5.2859, 5.0]
["2026-10-02T15:34:31.536989+00:00", "trade", 5.315, 112.0]
["2026-10-02T15:34:36.961320+00:00", "trade", 5.315, 1880.0]
["2026-10-02T15:34:36.961786+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:34:40.292649+00:00", "trade", 5.2932, 7.0]
["2026-10-02T15:34:40.294757+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:40.295473+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:40.295909+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:40.296032+00:00", "trade", 5.2932, 5.0]
["2026-10-02T15:34:40.297484+00:00", "trade", 5.2932, 2.0]
["2026-10-02T15:34:40.298922+00:00", "trade", 5.2932, 5.0]
["2026-10-02T15:34:41.054595+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.151972+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.151992+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.152177+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.152323+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.152423+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.152623+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.156112+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.156568+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.164784+00:00", "trade", 5.315, 6.0]
["2026-10-02T15:34:41.165339+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.186484+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.186990+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.186990+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.187441+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.189521+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.189962+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.204131+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.339293+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.570468+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.570488+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.570528+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.574091+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.627864+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.628386+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.628386+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:41.630466+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:42.030919+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:43.712000+00:00", "trade", 5.2856, 100.0]
["2026-10-02T15:34:46.880330+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:47.664297+00:00", "trade", 5.2856, 100.0]
["2026-10-02T15:34:50.759702+00:00", "trade", 5.2988, 8.0]
["2026-10-02T15:34:50.898152+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:34:52.612123+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:34:54.233712+00:00", "trade", 5.315, 16.0]
["2026-10-02T15:34:54.420682+00:00", "trade", 5.31, 8.0]
["2026-10-02T15:34:54.420769+00:00", "trade", 5.31, 4.0]
["2026-10-02T15:34:56.643146+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:34:56.984154+00:00", "trade", 5.3142, 10.0]
["2026-10-02T15:34:59.998101+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:00.298591+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:35:00.299484+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:35:03.804329+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:35:04.420736+00:00", "trade", 5.31, 19.0]
["2026-10-02T15:35:04.972285+00:00", "trade", 5.2864, 100.0]
["2026-10-02T15:35:06.852185+00:00", "trade", 5.2864, 100.0]
["2026-10-02T15:35:07.491275+00:00", "trade", 5.2864, 100.0]
["2026-10-02T15:35:07.495013+00:00", "trade", 5.2864, 100.0]
["2026-10-02T15:35:10.553941+00:00", "trade", 5.2864, 25.0]
["2026-10-02T15:35:10.907225+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:12.153568+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:35:12.691802+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:14.161922+00:00", "trade", 5.29, 100.0]
["2026-10-02T15:35:14.163004+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:14.164482+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:19.552525+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:35:19.553212+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:35:19.712292+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:35:21.709544+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:35:22.420679+00:00", "trade", 5.31, 19.0]
["2026-10-02T15:35:23.132588+00:00", "trade", 5.2865, 200.0]
["2026-10-02T15:35:24.235709+00:00", "trade", 5.3145, 3.0]
["2026-10-02T15:35:24.654937+00:00", "trade", 5.315, 2500.0]
["2026-10-02T15:35:25.099957+00:00", "trade", 5.315, 250.0]
["2026-10-02T15:35:25.500345+00:00", "trade", 5.315, 250.0]
["2026-10-02T15:35:25.501608+00:00", "trade", 5.315, 21.0]
["2026-10-02T15:35:27.752507+00:00", "trade", 5.3145, 1.0]
["2026-10-02T15:35:27.833015+00:00", "trade", 5.2987, 5.0]
["2026-10-02T15:35:27.834293+00:00", "trade", 5.2987, 12.0]
["2026-10-02T15:35:29.998132+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:31.843757+00:00", "trade", 5.3121, 250.0]
["2026-10-02T15:35:33.143053+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:35:33.143368+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:33.274785+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:35:34.054035+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:35:34.738957+00:00", "trade", 5.3123, 5000.0]
["2026-10-02T15:35:34.740208+00:00", "trade", 5.3126, 41.0]
["2026-10-02T15:35:35.251398+00:00", "trade", 5.2894, 200.0]
["2026-10-02T15:35:35.771307+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:35:39.063884+00:00", "trade", 5.315, 50.0]
["2026-10-02T15:35:39.492262+00:00", "trade", 5.315, 50.0]
["2026-10-02T15:35:40.332282+00:00", "trade", 5.2894, 100.0]
["2026-10-02T15:35:41.492684+00:00", "trade", 5.3134, 1.0]
["2026-10-02T15:35:41.929344+00:00", "trade", 5.3135, 1.0]
["2026-10-02T15:35:43.067505+00:00", "trade", 5.3133, 19.0]
["2026-10-02T15:35:43.913598+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:35:45.436762+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:35:46.359713+00:00", "trade", 5.3123, 307.0]
["2026-10-02T15:35:46.582150+00:00", "trade", 5.315, 400.0]
["2026-10-02T15:35:46.584844+00:00", "trade", 5.315, 400.0]
["2026-10-02T15:35:48.133816+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:35:50.871622+00:00", "trade", 5.3135, 2.0]
["2026-10-02T15:35:57.015135+00:00", "trade", 5.3135, 10.0]
["2026-10-02T15:35:59.998153+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:03.322247+00:00", "trade", 5.315, 50.0]
["2026-10-02T15:36:04.021315+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:04.037304+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:36:04.180643+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:04.741701+00:00", "trade", 5.315, 11.0]
["2026-10-02T15:36:07.034585+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.034585+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.035026+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.036625+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.084564+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.084564+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.085040+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.228538+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:36:07.230651+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.231328+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.232842+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:07.233288+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:08.253480+00:00", "trade", 5.2994, 4.0]
["2026-10-02T15:36:08.262694+00:00", "trade", 5.2994, 20.0]
["2026-10-02T15:36:09.572945+00:00", "trade", 5.2994, 400.0]
["2026-10-02T15:36:10.151913+00:00", "trade", 5.3016, 15.0]
["2026-10-02T15:36:10.347499+00:00", "trade", 5.2994, 7.0]
["2026-10-02T15:36:10.737530+00:00", "trade", 5.3191, 250.0]
["2026-10-02T15:36:10.753967+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:10.754463+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.400125+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.400646+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.400646+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.401082+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.401122+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.401162+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.402445+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.410049+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.410480+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.415171+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:11.754454+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:36:11.761341+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:13.713476+00:00", "trade", 5.3199, 1000.0]
["2026-10-02T15:36:13.721394+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:36:13.761428+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:13.762051+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:14.159906+00:00", "trade", 5.3137, 500.0]
["2026-10-02T15:36:14.252298+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:14.253030+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:14.258002+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:14.382533+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.053270+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.054142+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.059229+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.059234+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.060552+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.185133+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.191870+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:15.192797+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.192837+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.192837+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.193268+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.194355+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.194651+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.195067+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.195072+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.195498+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.200371+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:36:15.201162+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.202039+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.395975+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.428718+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.429194+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:15.602888+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:16.472516+00:00", "trade", 5.3143, 2.0]
["2026-10-02T15:36:17.134308+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:19.016598+00:00", "trade", 5.2908, 100.0]
["2026-10-02T15:36:19.111193+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:19.111669+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:19.213347+00:00", "trade", 5.3004, 100.0]
["2026-10-02T15:36:20.433928+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:36:20.482757+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:20.482943+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:20.492171+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:36:20.635606+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:21.702916+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:22.962033+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:22.962178+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:22.964343+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:22.964404+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:23.522186+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:23.522226+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:23.522707+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:23.662831+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:23.718568+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:24.520547+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:25.274552+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:25.275273+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:25.275714+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:25.276156+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:25.276672+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:25.361063+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:25.733023+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:26.944703+00:00", "trade", 5.3142, 156.0]
["2026-10-02T15:36:26.946095+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:27.070822+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:27.330450+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:27.412651+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:27.413122+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:27.646322+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:28.089705+00:00", "trade", 5.3168, 13.0]
["2026-10-02T15:36:28.971435+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.164440+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.164442+00:00", "trade", 5.32, 5.0]
["2026-10-02T15:36:29.164515+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.165407+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.166359+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.166820+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.167056+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.200977+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.731183+00:00", "trade", 5.32, 1.0]
["2026-10-02T15:36:29.732417+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:29.998180+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:30.023506+00:00", "trade", 5.3023, 100.0]
["2026-10-02T15:36:30.333823+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:36:31.520828+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.521289+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.540244+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.540350+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.548674+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.553346+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.564622+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.565109+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.595787+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:31.607174+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.142156+00:00", "trade", 5.32, 64.0]
["2026-10-02T15:36:32.142663+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.142949+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.142984+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.142989+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.143024+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.143024+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.143404+00:00", "trade", 5.3172, 20.0]
["2026-10-02T15:36:32.143425+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.143425+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.143465+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.143465+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.143906+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.144147+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.144668+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.144668+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.145064+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.154070+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.216088+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.216328+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.216850+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.216970+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.217251+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.217291+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.226292+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.227289+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.228773+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.286871+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.287112+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.288275+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.288315+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.288315+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.288711+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.288751+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.290756+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:32.296835+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:33.522592+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:33.523078+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:36.132238+00:00", "trade", 5.3163, 3.0]
["2026-10-02T15:36:38.237529+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.237569+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.237609+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.237609+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.237724+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.238045+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.246129+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.288265+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.288265+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.289422+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.289863+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.380574+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.381095+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.438454+00:00", "trade", 5.315, 6.0]
["2026-10-02T15:36:38.555751+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.718118+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.718589+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.718674+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.721400+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.721400+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:38.721922+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.570401+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.570561+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.570842+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.571358+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.571524+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.572912+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.572987+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.583597+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.584239+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:39.584364+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:40.431946+00:00", "trade", 5.2909, 31.0]
["2026-10-02T15:36:43.007135+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.016267+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.020001+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.020247+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.020377+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.021269+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.023479+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.023494+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.025078+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.026241+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.026527+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.028596+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.037187+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.083933+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.084414+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.084550+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.092423+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.098603+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.099636+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.100097+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.102081+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.120405+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.139866+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.163904+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.163964+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.164430+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.169156+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.192491+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.192737+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.192978+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.193374+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.193855+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.196200+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.196541+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.208635+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.219205+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.223445+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.243753+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.243784+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.244726+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.257591+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.258032+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.270202+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.270658+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.272978+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.274391+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.293682+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.298724+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.314803+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.355630+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.650642+00:00", "trade", 5.3161, 23.0]
["2026-10-02T15:36:43.651684+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:43.852705+00:00", "trade", 5.3143, 4.0]
["2026-10-02T15:36:44.180062+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:44.196817+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:44.197519+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:44.215672+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:44.216148+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:44.326240+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:44.507191+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.013122+00:00", "trade", 5.3162, 2.0]
["2026-10-02T15:36:45.016120+00:00", "trade", 5.3162, 1.0]
["2026-10-02T15:36:45.016292+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.017151+00:00", "trade", 5.3162, 2.0]
["2026-10-02T15:36:45.150230+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:36:45.151158+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.151158+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.151294+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.151454+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.152852+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.153013+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.154576+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.373327+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.373327+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:45.391335+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:46.512654+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:46.678353+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:47.772312+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:47.787573+00:00", "trade", 5.315, 29.0]
["2026-10-02T15:36:47.788270+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:47.788644+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:36:47.790112+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:47.790112+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:47.790682+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:36:47.790715+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:36:47.790750+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:47.790791+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:47.791227+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:48.543377+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:48.543878+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:48.544560+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:48.545467+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:48.654165+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:50.380488+00:00", "trade", 5.3185, 1.0]
["2026-10-02T15:36:51.132287+00:00", "trade", 5.2911, 100.0]
["2026-10-02T15:36:53.091750+00:00", "trade", 5.2911, 100.0]
["2026-10-02T15:36:54.449158+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:54.449594+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:54.687724+00:00", "trade", 5.315, 6.0]
["2026-10-02T15:36:55.143375+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:55.191434+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:36:57.026453+00:00", "trade", 5.3162, 6.0]
["2026-10-02T15:36:58.091705+00:00", "trade", 5.3154, 3.0]
["2026-10-02T15:36:59.998205+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:00.812307+00:00", "trade", 5.2911, 100.0]
["2026-10-02T15:37:01.148362+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:01.148412+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:01.152692+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:01.160341+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:37:02.025099+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:02.025540+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:02.028016+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:02.122450+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:02.122916+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:02.144697+00:00", "trade", 5.315, 7.0]
["2026-10-02T15:37:04.232297+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.005186+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.038275+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.055937+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.337793+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.338775+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.339246+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.339537+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.344128+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.502570+00:00", "trade", 5.315, 250.0]
["2026-10-02T15:37:05.503337+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.533950+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.534000+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.782922+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.783609+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:05.784070+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:06.715582+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:06.870081+00:00", "trade", 5.318, 4.0]
["2026-10-02T15:37:06.878555+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:07.740833+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:37:07.741766+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:37:07.810298+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:08.423292+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:08.424214+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:08.424224+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:08.429096+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:08.430088+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.329553+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.329829+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.330631+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.330631+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.330671+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.448497+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.477641+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.487750+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.487755+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:09.488712+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:10.942839+00:00", "trade", 5.303, 300.0]
["2026-10-02T15:37:11.924396+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:37:12.282828+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:37:12.409133+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:13.498273+00:00", "trade", 5.3186, 10.0]
["2026-10-02T15:37:14.022839+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:16.205954+00:00", "trade", 5.32, 49.0]
["2026-10-02T15:37:26.321555+00:00", "trade", 5.3185, 38.0]
["2026-10-02T15:37:26.321922+00:00", "trade", 5.3185, 1.0]
["2026-10-02T15:37:26.353777+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:37:26.818755+00:00", "trade", 5.3161, 4.0]
["2026-10-02T15:37:28.093703+00:00", "trade", 5.3175, 4.0]
["2026-10-02T15:37:29.998231+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:31.348358+00:00", "trade", 5.3173, 2500.0]
["2026-10-02T15:37:31.349618+00:00", "trade", 5.3175, 23.0]
["2026-10-02T15:37:32.248156+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:32.248161+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:32.248757+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:32.254240+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:34.227744+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:37:34.228328+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:34.231509+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:37:34.232127+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:34.232563+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:34.233285+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:34.233766+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:34.262214+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:35.739698+00:00", "trade", 5.3165, 8.0]
["2026-10-02T15:37:36.445068+00:00", "trade", 5.3168, 55.0]
["2026-10-02T15:37:37.087734+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:37.212496+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:37.879138+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:40.951489+00:00", "trade", 5.2926, 7.0]
["2026-10-02T15:37:41.073385+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:41.073430+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:41.081514+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:41.172340+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:41.552646+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:41.565030+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:41.565491+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:41.891325+00:00", "trade", 5.2926, 400.0]
["2026-10-02T15:37:43.512265+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:44.449129+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:45.914700+00:00", "trade", 5.3165, 303.0]
["2026-10-02T15:37:46.187743+00:00", "trade", 5.317, 22.0]
["2026-10-02T15:37:46.545850+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:46.654764+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:47.871700+00:00", "trade", 5.317, 6.0]
["2026-10-02T15:37:48.392402+00:00", "trade", 5.2928, 10.0]
["2026-10-02T15:37:49.029135+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:50.728484+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:52.072130+00:00", "trade", 5.2928, 100.0]
["2026-10-02T15:37:52.252806+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:37:52.482788+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:37:52.542427+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:52.763371+00:00", "trade", 5.32, 5.0]
["2026-10-02T15:37:52.764305+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:52.764385+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:52.765347+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:52.766064+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:52.766495+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:53.062357+00:00", "trade", 5.315, 97.0]
["2026-10-02T15:37:53.064209+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:53.064725+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:54.684183+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:37:56.013278+00:00", "trade", 5.2928, 100.0]
["2026-10-02T15:37:57.280699+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:57.340120+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:57.497992+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:37:58.095707+00:00", "trade", 5.3172, 12.0]
["2026-10-02T15:37:58.248735+00:00", "trade", 5.3172, 3.0]
["2026-10-02T15:37:58.411356+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:37:58.491214+00:00", "trade", 5.3172, 2.0]
["2026-10-02T15:37:59.382220+00:00", "trade", 5.2928, 100.0]
["2026-10-02T15:37:59.578357+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:59.582206+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:59.582963+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:59.593849+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:37:59.998262+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.044435+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:38:01.044438+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:38:01.045364+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045364+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045394+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045394+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045394+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045419+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045419+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045760+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.045875+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.046276+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.046361+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.046722+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.047123+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.047203+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.056806+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.057287+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.057763+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.057804+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.173805+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:01.350708+00:00", "trade", 5.3178, 4.0]
["2026-10-02T15:38:02.277035+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:03.521517+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:03.522003+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:03.594190+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:03.594626+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:03.626161+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:04.292098+00:00", "trade", 5.3168, 29.0]
["2026-10-02T15:38:04.292697+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:04.421098+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:07.292555+00:00", "trade", 5.2929, 16.0]
["2026-10-02T15:38:09.111301+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:09.120643+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:09.309818+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:09.322072+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:09.553082+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:09.553668+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:09.555127+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:10.159841+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:10.160202+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:10.160322+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:10.160683+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:10.160763+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:11.512366+00:00", "trade", 5.293, 38.0]
["2026-10-02T15:38:11.514465+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:11.515232+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:12.754361+00:00", "trade", 5.3185, 100.0]
["2026-10-02T15:38:12.757323+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:13.163971+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:13.972530+00:00", "trade", 5.293, 100.0]
["2026-10-02T15:38:16.787557+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:38:16.788517+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.788558+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.788558+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.788598+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.788758+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.788999+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.789039+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.789039+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.789074+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.789515+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.789515+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.789996+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.814444+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:16.991791+00:00", "trade", 5.315, 14.0]
["2026-10-02T15:38:17.022469+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:17.023432+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:17.051297+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:38:17.164958+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:17.369826+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:17.370307+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:18.572438+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:18.572965+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:18.668347+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:19.332163+00:00", "trade", 5.293, 100.0]
["2026-10-02T15:38:19.761624+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:19.770755+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:19.770765+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:20.002858+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:20.095608+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:20.095674+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:21.178426+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:21.178862+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:21.266851+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:21.267337+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:21.361566+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:21.701730+00:00", "trade", 5.3166, 92.0]
["2026-10-02T15:38:22.033741+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:22.137774+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:22.594125+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:25.537160+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:25.555488+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:26.051178+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:26.351062+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:26.943758+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:38:26.944324+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:26.945296+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:26.946008+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:27.174386+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.097704+00:00", "trade", 5.3193, 2.0]
["2026-10-02T15:38:28.155326+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.522730+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.726573+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:38:28.727498+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.727518+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.727518+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.728991+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.729713+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:28.829222+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:38:28.830312+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:29.814154+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:29.998287+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:30.019554+00:00", "trade", 5.315, 4.0]
["2026-10-02T15:38:30.020896+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:30.021417+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:31.352705+00:00", "trade", 5.3181, 3.0]
["2026-10-02T15:38:31.446447+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:38:31.447313+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:38:31.447396+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:31.448279+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:32.391792+00:00", "trade", 5.2932, 100.0]
["2026-10-02T15:38:32.559733+00:00", "trade", 5.315, 7.0]
["2026-10-02T15:38:36.005851+00:00", "trade", 5.315, 30.0]
["2026-10-02T15:38:36.129635+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:36.210433+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:36.470377+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:36.471153+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:36.844270+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:38:36.844929+00:00", "trade", 5.315, 8.0]
["2026-10-02T15:38:36.844995+00:00", "trade", 5.315, 192.0]
["2026-10-02T15:38:37.019574+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:37.020456+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:38.640981+00:00", "trade", 5.3156, 29.0]
["2026-10-02T15:38:39.549595+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:39.550833+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:39.552156+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:42.098111+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:38:42.100186+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:42.100938+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:44.075387+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:45.150601+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:45.379437+00:00", "trade", 5.3128, 35.0]
["2026-10-02T15:38:45.401133+00:00", "trade", 5.3128, 1.0]
["2026-10-02T15:38:46.213252+00:00", "trade", 5.3156, 23.0]
["2026-10-02T15:38:46.674989+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:46.852522+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:38:48.194070+00:00", "trade", 5.2933, 100.0]
["2026-10-02T15:38:49.010275+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:38:49.530047+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:38:49.559572+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:38:50.632237+00:00", "trade", 5.2933, 3.0]
["2026-10-02T15:38:54.499813+00:00", "trade", 5.31, 1.0]
["2026-10-02T15:38:55.894136+00:00", "trade", 5.3157, 35.0]
["2026-10-02T15:38:58.099705+00:00", "trade", 5.3154, 4.0]
["2026-10-02T15:38:59.998319+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:01.354706+00:00", "trade", 5.3149, 6.0]
["2026-10-02T15:39:01.388360+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:01.388360+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:01.388943+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:01.388943+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:01.388982+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:01.388982+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:01.732772+00:00", "trade", 5.2959, 100.0]
["2026-10-02T15:39:01.737331+00:00", "trade", 5.2959, 100.0]
["2026-10-02T15:39:01.768365+00:00", "trade", 5.3163, 103.0]
["2026-10-02T15:39:02.027642+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:39:02.395661+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:39:05.655816+00:00", "trade", 5.315, 16.0]
["2026-10-02T15:39:06.432685+00:00", "trade", 5.296, 11.0]
["2026-10-02T15:39:12.732702+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:13.008869+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:16.603128+00:00", "trade", 5.3164, 3.0]
["2026-10-02T15:39:19.580950+00:00", "trade", 5.3151, 13.0]
["2026-10-02T15:39:22.886327+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:39:23.171438+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:39:23.196807+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:39:28.101705+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:39:29.998335+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:30.171595+00:00", "trade", 5.2967, 100.0]
["2026-10-02T15:39:30.384892+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:39:30.891562+00:00", "trade", 5.2968, 100.0]
["2026-10-02T15:39:31.233103+00:00", "trade", 5.2968, 18.0]
["2026-10-02T15:39:31.349700+00:00", "trade", 5.3153, 312.0]
["2026-10-02T15:39:31.356706+00:00", "trade", 5.315, 6.0]
["2026-10-02T15:39:35.617538+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:36.693073+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:37.692083+00:00", "trade", 5.3144, 5.0]
["2026-10-02T15:39:38.367027+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.381546+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.386781+00:00", "trade", 5.315, 6.0]
["2026-10-02T15:39:38.386838+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:38.395210+00:00", "trade", 5.315, 11.0]
["2026-10-02T15:39:38.400993+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.405919+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.415808+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.416976+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.417757+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.417928+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.459088+00:00", "trade", 5.31, 5.0]
["2026-10-02T15:39:38.459357+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.460098+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.460574+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.468387+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:38.469229+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:38.469312+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:38.469391+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:39:38.469481+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:38.473520+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.532063+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:39:38.534520+00:00", "trade", 5.315, 800.0]
["2026-10-02T15:39:38.649958+00:00", "trade", 5.3147, 29.0]
["2026-10-02T15:39:38.651107+00:00", "trade", 5.315, 225.0]
["2026-10-02T15:39:38.651975+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.652150+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:38.695754+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:39.826866+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:39.829618+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:39.831106+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:39.847592+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:39:39.848067+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:42.193289+00:00", "trade", 5.3161, 100.0]
["2026-10-02T15:39:42.885241+00:00", "trade", 5.315, 15.0]
["2026-10-02T15:39:43.874540+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:43.882108+00:00", "trade", 5.3191, 200.0]
["2026-10-02T15:39:43.925838+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:39:43.927200+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:43.931504+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:44.533954+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:39:45.072449+00:00", "trade", 5.2975, 5.0]
["2026-10-02T15:39:45.228543+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:45.230582+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:45.260396+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:45.502224+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:45.502229+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:45.756355+00:00", "trade", 5.2975, 10.0]
["2026-10-02T15:39:48.522056+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:48.522573+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:49.371809+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:52.805146+00:00", "trade", 5.3185, 98.0]
["2026-10-02T15:39:52.826145+00:00", "trade", 5.3185, 1.0]
["2026-10-02T15:39:53.190529+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:39:55.201264+00:00", "trade", 5.315, 6.0]
["2026-10-02T15:39:55.202311+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:39:55.202452+00:00", "trade", 5.31, 33.0]
["2026-10-02T15:39:55.203700+00:00", "trade", 5.3153, 20.0]
["2026-10-02T15:39:56.103369+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:39:56.314854+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:56.320502+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:39:58.103715+00:00", "trade", 5.3153, 12.0]
["2026-10-02T15:39:59.998356+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:00.150919+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:00.258946+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:00.450452+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:06.049557+00:00", "trade", 5.315, 112.0]
["2026-10-02T15:40:06.712445+00:00", "trade", 5.2983, 400.0]
["2026-10-02T15:40:07.086806+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:07.530593+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:07.531069+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:08.503039+00:00", "trade", 5.3151, 3.0]
["2026-10-02T15:40:08.541059+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:40:08.541062+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:40:09.251051+00:00", "trade", 5.315, 800.0]
["2026-10-02T15:40:09.252020+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:09.252023+00:00", "trade", 5.315, 800.0]
["2026-10-02T15:40:09.252023+00:00", "trade", 5.315, 434.0]
["2026-10-02T15:40:09.252128+00:00", "trade", 5.315, 800.0]
["2026-10-02T15:40:09.252131+00:00", "trade", 5.315, 433.0]
["2026-10-02T15:40:09.252543+00:00", "trade", 5.315, 298.0]
["2026-10-02T15:40:09.252913+00:00", "trade", 5.315, 121.0]
["2026-10-02T15:40:09.471921+00:00", "trade", 5.3151, 7.0]
["2026-10-02T15:40:09.474946+00:00", "trade", 5.3151, 6.0]
["2026-10-02T15:40:11.240838+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:11.255699+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:11.302402+00:00", "trade", 5.2992, 48.0]
["2026-10-02T15:40:11.305066+00:00", "trade", 5.2992, 15.0]
["2026-10-02T15:40:11.354945+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:11.354990+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:11.356032+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:11.991871+00:00", "trade", 5.2992, 100.0]
["2026-10-02T15:40:11.995206+00:00", "trade", 5.2992, 100.0]
["2026-10-02T15:40:13.993122+00:00", "trade", 5.315, 8.0]
["2026-10-02T15:40:14.620201+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:40:14.620369+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:40:17.378932+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:17.514294+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:19.441820+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:21.701707+00:00", "trade", 5.3149, 192.0]
["2026-10-02T15:40:24.563703+00:00", "trade", 5.3149, 8.0]
["2026-10-02T15:40:26.134064+00:00", "trade", 5.315, 6.0]
["2026-10-02T15:40:27.512151+00:00", "trade", 5.3149, 1.0]
["2026-10-02T15:40:28.105707+00:00", "trade", 5.315, 17.0]
["2026-10-02T15:40:28.729682+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:28.730639+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:29.998381+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:31.398745+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:40:31.809442+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:31.809511+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:40:32.567763+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:32.567763+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:40:32.567766+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:40:32.666652+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:35.145678+00:00", "trade", 5.3199, 2500.0]
["2026-10-02T15:40:35.389121+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:35.687306+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:35.687747+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:37.350986+00:00", "trade", 5.3034, 100.0]
["2026-10-02T15:40:38.682350+00:00", "trade", 5.3163, 10.0]
["2026-10-02T15:40:38.682417+00:00", "trade", 5.3163, 18.0]
["2026-10-02T15:40:40.491676+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:40:40.816422+00:00", "trade", 5.3164, 4.0]
["2026-10-02T15:40:43.098262+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:40:43.347429+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:43.347498+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:43.409839+00:00", "trade", 5.315, 400.0]
["2026-10-02T15:40:43.409899+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:43.409956+00:00", "trade", 5.315, 13.0]
["2026-10-02T15:40:43.410014+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:43.484188+00:00", "trade", 5.315, 300.0]
["2026-10-02T15:40:46.618235+00:00", "trade", 5.3161, 9.0]
["2026-10-02T15:40:47.973543+00:00", "trade", 5.3037, 100.0]
["2026-10-02T15:40:47.975242+00:00", "trade", 5.3037, 200.0]
["2026-10-02T15:40:47.976986+00:00", "trade", 5.3037, 100.0]
["2026-10-02T15:40:49.162167+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:40:49.241583+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:40:49.684295+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:49.795535+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:50.008123+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:40:58.107708+00:00", "trade", 5.3175, 19.0]
["2026-10-02T15:40:58.645849+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:40:59.998413+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:00.191367+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:00.346651+00:00", "trade", 5.315, 8.0]
["2026-10-02T15:41:00.346651+00:00", "trade", 5.315, 8.0]
["2026-10-02T15:41:01.552145+00:00", "trade", 5.3162, 2.0]
["2026-10-02T15:41:02.474832+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:03.011264+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:04.811148+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:41:04.875953+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:41:05.407427+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:05.576001+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:41:05.577060+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:07.743108+00:00", "trade", 5.3162, 100.0]
["2026-10-02T15:41:07.846517+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:07.849353+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:08.040138+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:08.159321+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:08.160178+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:08.179667+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:41:08.671424+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:41:08.891304+00:00", "trade", 5.3162, 46.0]
["2026-10-02T15:41:09.351977+00:00", "trade", 5.305, 100.0]
["2026-10-02T15:41:09.354024+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:09.354331+00:00", "trade", 5.315, 4.0]
["2026-10-02T15:41:09.354761+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:09.780509+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:41:11.101035+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:41:12.522130+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:12.522947+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:12.523069+00:00", "trade", 5.315, 10.0]
["2026-10-02T15:41:12.523102+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:12.523541+00:00", "trade", 5.315, 14.0]
["2026-10-02T15:41:12.523604+00:00", "trade", 5.315, 186.0]
["2026-10-02T15:41:12.529179+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:41:13.741833+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:15.026446+00:00", "trade", 5.315, 12.0]
["2026-10-02T15:41:15.052734+00:00", "trade", 5.316, 100.0]
["2026-10-02T15:41:17.524786+00:00", "trade", 5.3172, 12.0]
["2026-10-02T15:41:18.551962+00:00", "trade", 5.315, 3.0]
["2026-10-02T15:41:19.033032+00:00", "trade", 5.3172, 4.0]
["2026-10-02T15:41:19.036559+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:41:19.038586+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:41:19.039485+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:41:19.041211+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:41:19.063927+00:00", "trade", 5.3172, 1.0]
["2026-10-02T15:41:23.090531+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:41:27.526383+00:00", "trade", 5.315, 10.0]
["2026-10-02T15:41:27.587786+00:00", "trade", 5.315, 100.0]
["2026-10-02T15:41:27.589226+00:00", "trade", 5.315, 200.0]
["2026-10-02T15:41:27.749456+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:27.772645+00:00", "trade", 5.3171, 2.0]
["2026-10-02T15:41:28.036132+00:00", "trade", 5.315, 209.0]
["2026-10-02T15:41:28.109705+00:00", "trade", 5.3151, 5.0]
["2026-10-02T15:41:28.689864+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:29.998439+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:31.349703+00:00", "trade", 5.3158, 260.0]
["2026-10-02T15:41:34.115106+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:34.179103+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:35.137582+00:00", "trade", 5.315, 15.0]
["2026-10-02T15:41:37.562625+00:00", "trade", 5.315, 11.0]
["2026-10-02T15:41:40.326741+00:00", "trade", 5.3151, 7.0]
["2026-10-02T15:41:45.521033+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:46.426307+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:48.972525+00:00", "trade", 5.3158, 20.0]
["2026-10-02T15:41:52.934109+00:00", "trade", 5.315, 2.0]
["2026-10-02T15:41:55.409167+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:55.436106+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:41:55.916051+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:41:55.975001+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:41:58.762512+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:41:59.998464+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:00.972881+00:00", "trade", 5.3151, 2.0]
["2026-10-02T15:42:01.528526+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:02.833226+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:04.080077+00:00", "trade", 5.315, 2000.0]
["2026-10-02T15:42:04.081325+00:00", "trade", 5.315, 8.0]
["2026-10-02T15:42:04.971110+00:00", "trade", 5.315, 596.0]
["2026-10-02T15:42:05.014500+00:00", "trade", 5.32, 1904.0]
["2026-10-02T15:42:06.333081+00:00", "trade", 5.3075, 62.0]
["2026-10-02T15:42:06.334221+00:00", "trade", 5.3075, 12.0]
["2026-10-02T15:42:07.792367+00:00", "trade", 5.316, 5.0]
["2026-10-02T15:42:09.015568+00:00", "trade", 5.3166, 14.0]
["2026-10-02T15:42:10.491541+00:00", "trade", 5.3166, 2.0]
["2026-10-02T15:42:10.690717+00:00", "trade", 5.3168, 266.0]
["2026-10-02T15:42:11.031482+00:00", "trade", 5.3166, 10.0]
["2026-10-02T15:42:11.036356+00:00", "trade", 5.3166, 19.0]
["2026-10-02T15:42:11.161713+00:00", "trade", 5.315, 5.0]
["2026-10-02T15:42:14.832651+00:00", "trade", 5.3079, 100.0]
["2026-10-02T15:42:15.190617+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:15.373583+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:16.533836+00:00", "trade", 5.3161, 5.0]
["2026-10-02T15:42:17.870872+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:20.153299+00:00", "trade", 5.3079, 100.0]
["2026-10-02T15:42:21.073714+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:21.701702+00:00", "trade", 5.3169, 188.0]
["2026-10-02T15:42:21.952920+00:00", "trade", 5.32, 51.0]
["2026-10-02T15:42:25.577023+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:25.577569+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:25.776923+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:25.893240+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:27.172690+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:27.221862+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:27.337182+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:27.337808+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:27.367875+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:27.370501+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:29.998491+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:30.102980+00:00", "trade", 5.317, 2.0]
["2026-10-02T15:42:30.288742+00:00", "trade", 5.3171, 18.0]
["2026-10-02T15:42:30.688979+00:00", "trade", 5.315, 4.0]
["2026-10-02T15:42:30.723318+00:00", "trade", 5.315, 1.0]
["2026-10-02T15:42:30.724413+00:00", "quote", 5.31, 5.32]
["2026-10-02T15:42:30.733699+00:00", "trade", 5.316, 9.0]
["2026-10-02T15:42:34.082706+00:00", "trade", 5.3188, 10.0]
["2026-10-02T15:42:34.352605+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352614+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352617+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352636+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352638+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:42:34.352642+00:00", "trade", 5.32, 6.0]
["2026-10-02T15:42:34.352644+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352647+00:00", "trade", 5.32, 200.0]
["2026-10-02T15:42:34.352647+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:42:34.352649+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352659+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352684+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352689+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352690+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352695+00:00", "trade", 5.32, 5.0]
["2026-10-02T15:42:34.352695+00:00", "trade", 5.32, 300.0]
["2026-10-02T15:42:34.352695+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352698+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352698+00:00", "trade", 5.32, 100.0]
["2026-10-02T15:42:34.352701+00:00", "trade", 5.32, 2.0]
["2026-10-02T15:42:34.352714+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352820+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352849+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352859+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.352934+00:00", "quote", 5.32, 5.32]
["2026-10-02T15:42:34.353070+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353235+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353235+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353275+00:00", "trade", 5.32, 35.0]
["2026-10-02T15:42:34.353350+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353431+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353471+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353471+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353471+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353511+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353511+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353591+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353631+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353671+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353671+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353671+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353751+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353751+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353751+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353756+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353857+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.353992+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.354032+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.354072+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.354328+00:00", "trade", 5.32, 197.0]
["2026-10-02T15:42:34.354394+00:00", "trade", 5.325, 10.0]
["2026-10-02T15:42:34.354468+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.354604+00:00", "trade", 5.325, 17.0]
["2026-10-02T15:42:34.354698+00:00", "trade", 5.325, 6.0]
["2026-10-02T15:42:34.354869+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.355190+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.355230+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.356794+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.357470+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.360472+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.360913+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.360913+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.362352+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.367915+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.378433+00:00", "trade", 5.32, 20.0]
["2026-10-02T15:42:34.383282+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.412134+00:00", "trade", 5.325, 4.0]
["2026-10-02T15:42:34.451267+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:42:34.456506+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:34.507413+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:42:34.557170+00:00", "trade", 5.325, 7.0]
["2026-10-02T15:42:34.568732+00:00", "trade", 5.3178, 53.0]
["2026-10-02T15:42:35.610678+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:36.193487+00:00", "trade", 5.3089, 100.0]
["2026-10-02T15:42:37.323880+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:37.323880+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:41.820698+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:41.821179+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:41.853150+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:41.922771+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:42.446422+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:42.804379+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.455299+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:42:44.455856+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:42:44.455995+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.455995+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.456516+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.456516+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.456591+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.456717+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.457072+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.458155+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.458516+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.470125+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:42:44.470600+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:44.552987+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:42:45.302250+00:00", "trade", 5.3276, 938.0]
["2026-10-02T15:42:45.302271+00:00", "trade", 5.3276, 1.0]
["2026-10-02T15:42:45.553856+00:00", "trade", 5.3094, 100.0]
["2026-10-02T15:42:46.019902+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:46.020544+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:46.022007+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:46.164733+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:42:46.167218+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:46.167944+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:46.175096+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:46.219472+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:46.871986+00:00", "trade", 5.3094, 100.0]
["2026-10-02T15:42:46.876879+00:00", "trade", 5.3094, 300.0]
["2026-10-02T15:42:47.438995+00:00", "trade", 5.325, 5.0]
["2026-10-02T15:42:52.470359+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:52.470364+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:52.732137+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:52.741454+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:54.700442+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:56.936769+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:56.936810+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:56.937211+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:56.938133+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:57.489683+00:00", "trade", 5.3119, 100.0]
["2026-10-02T15:42:57.912715+00:00", "trade", 5.3172, 3.0]
["2026-10-02T15:42:58.246467+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:58.255318+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:58.256195+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:58.589656+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:42:58.590310+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:58.591107+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:58.639843+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:58.653801+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:42:59.998522+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:00.290763+00:00", "trade", 5.3231, 17.0]
["2026-10-02T15:43:03.268980+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:04.084755+00:00", "trade", 5.3231, 17.0]
["2026-10-02T15:43:05.424691+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:06.565187+00:00", "trade", 5.325, 5.0]
["2026-10-02T15:43:07.030929+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:07.030974+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:07.031410+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:07.985681+00:00", "trade", 5.3277, 15.0]
["2026-10-02T15:43:08.781756+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:09.139137+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:09.758361+00:00", "trade", 5.325, 5.0]
["2026-10-02T15:43:09.797635+00:00", "trade", 5.325, 200.0]
["2026-10-02T15:43:09.798270+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:09.798366+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:43:09.798511+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:10.369259+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:10.369735+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:10.754020+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:11.042225+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:43:11.101704+00:00", "trade", 5.3196, 8.0]
["2026-10-02T15:43:13.990313+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:14.281447+00:00", "trade", 5.3231, 10.0]
["2026-10-02T15:43:14.284407+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:14.896083+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:15.285214+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:15.285696+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:15.371172+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:43:15.372322+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:15.372803+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:15.570471+00:00", "trade", 5.325, 400.0]
["2026-10-02T15:43:15.571127+00:00", "trade", 5.325, 400.0]
["2026-10-02T15:43:15.571704+00:00", "trade", 5.325, 400.0]
["2026-10-02T15:43:18.934593+00:00", "trade", 5.325, 1.0]
["2026-10-02T15:43:18.937874+00:00", "trade", 5.325, 100.0]
["2026-10-02T15:43:18.956654+00:00", "trade", 5.325, 9.0]
["2026-10-02T15:43:18.966800+00:00", "trade", 5.325, 3.0]
["2026-10-02T15:43:19.886921+00:00", "trade", 5.325, 4.0]
["2026-10-02T15:43:20.692096+00:00", "trade", 5.3125, 200.0]
["2026-10-02T15:43:21.440810+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:21.441256+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:21.441777+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:21.550491+00:00", "quote", 5.32, 5.33]
["2026-10-02T15:43:21.891886+00:00", "trade", 5.318, 50.0]
["2026-10-02T15:43:23.091699+00:00", "trade", 5.3204, 108.0]
["2026-10-02T15:43:24.266705+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:43:24.266707+00:00", "trade", 5.33, 10.0]
["2026-10-02T15:43:24.266710+00:00", "trade", 5.33, 4.0]
["2026-10-02T15:43:24.266710+00:00", "trade", 5.33, 85.0]
["2026-10-02T15:43:24.267260+00:00", "trade", 5.33, 300.0]
["2026-10-02T15:43:24.267267+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267307+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267307+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267307+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267312+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267324+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:43:24.267329+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:43:24.267329+00:00", "trade", 5.33, 300.0]
["2026-10-02T15:43:24.267332+00:00", "trade", 5.33, 76.0]
["2026-10-02T15:43:24.267335+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:43:24.267335+00:00", "trade", 5.33, 126.0]
["2026-10-02T15:43:24.267432+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267458+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267462+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267462+00:00", "quote", 5.33, 5.33]
["2026-10-02T15:43:24.267639+00:00", "trade", 5.33, 26.0]
["2026-10-02T15:43:24.267813+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268174+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268375+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268375+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268455+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268495+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268655+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268695+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268735+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268776+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268881+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268926+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268929+00:00", "trade", 5.33, 10.0]
["2026-10-02T15:43:24.268936+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268936+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.268971+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.269011+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.269252+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.269297+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.269297+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.269818+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.269973+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.270164+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.270455+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.270645+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.270936+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.304116+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:43:24.315850+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:43:24.316870+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.317311+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.323351+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.323351+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.344120+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.368087+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.368207+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.369045+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.461479+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:24.759464+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:25.325091+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:43:25.547028+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:25.681994+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:25.760200+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:25.761137+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:25.761619+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:25.803393+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:26.106937+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:43:26.683243+00:00", "trade", 5.34, 10.0]
["2026-10-02T15:43:28.305237+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.305242+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.305714+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.306165+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.306646+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.675208+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.675208+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.675689+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:28.675689+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:29.998558+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:30.292737+00:00", "trade", 5.3281, 13.0]
["2026-10-02T15:43:30.296767+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:30.298116+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:30.373371+00:00", "trade", 5.335, 14.0]
["2026-10-02T15:43:30.601874+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:31.349717+00:00", "trade", 5.322, 261.0]
["2026-10-02T15:43:33.032302+00:00", "trade", 5.3135, 100.0]
["2026-10-02T15:43:34.021507+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:34.086705+00:00", "trade", 5.3281, 13.0]
["2026-10-02T15:43:34.152219+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:34.640345+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:35.619656+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:35.636526+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:36.450228+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:43:36.451476+00:00", "trade", 5.3286, 20.0]
["2026-10-02T15:43:36.540717+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:43:38.494000+00:00", "trade", 5.3279, 14.0]
["2026-10-02T15:43:38.832117+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:38.832708+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:38.957430+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:39.072840+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:40.893492+00:00", "trade", 5.3279, 3.0]
["2026-10-02T15:43:40.974977+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:41.065111+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:42.804672+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:42.805123+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:43.596262+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:43:43.596298+00:00", "trade", 5.335, 11.0]
["2026-10-02T15:43:43.611303+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:43:44.352673+00:00", "trade", 5.3163, 100.0]
["2026-10-02T15:43:44.356053+00:00", "trade", 5.3163, 100.0]
["2026-10-02T15:43:44.892320+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:45.027963+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:45.149852+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:43:45.153380+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:43:45.992415+00:00", "trade", 5.3163, 100.0]
["2026-10-02T15:43:49.787506+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:52.224911+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:43:52.339439+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:43:52.406680+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:53.768746+00:00", "trade", 5.332, 91.0]
["2026-10-02T15:43:54.773468+00:00", "trade", 5.3169, 100.0]
["2026-10-02T15:43:55.142416+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:43:56.161629+00:00", "trade", 5.3228, 2.0]
["2026-10-02T15:43:56.164789+00:00", "trade", 5.326, 2.0]
["2026-10-02T15:43:56.673224+00:00", "trade", 5.3228, 7.0]
["2026-10-02T15:43:58.090994+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:43:58.698030+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:43:59.998574+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:44:00.294759+00:00", "trade", 5.3347, 4.0]
["2026-10-02T15:44:04.088705+00:00", "trade", 5.3347, 4.0]
["2026-10-02T15:44:04.958219+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:44:06.452704+00:00", "trade", 5.3347, 6.0]
["2026-10-02T15:44:07.798401+00:00", "trade", 5.335, 30.0]
["2026-10-02T15:44:07.885004+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:44:09.374113+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:44:09.833662+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:44:10.691529+00:00", "trade", 5.3264, 106.0]
["2026-10-02T15:44:16.244449+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:44:16.479771+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:44:16.482201+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:44:21.701700+00:00", "trade", 5.3265, 188.0]
["2026-10-02T15:44:22.645851+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:44:23.131714+00:00", "trade", 5.3176, 100.0]
["2026-10-02T15:44:24.540919+00:00", "trade", 5.3176, 200.0]
["2026-10-02T15:44:24.543599+00:00", "trade", 5.3176, 100.0]
["2026-10-02T15:44:26.484168+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:44:26.732691+00:00", "trade", 5.3175, 14.0]
["2026-10-02T15:44:27.811554+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:44:27.811579+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:44:27.814296+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:44:28.906304+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:44:29.998600+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:44:30.296735+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:44:31.077814+00:00", "trade", 5.3175, 25.0]
["2026-10-02T15:44:31.081513+00:00", "trade", 5.3175, 19.0]
["2026-10-02T15:44:32.852834+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:44:34.090703+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:44:35.230082+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:44:35.234643+00:00", "trade", 5.335, 75.0]
["2026-10-02T15:44:36.364715+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:44:36.454749+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:44:36.621631+00:00", "trade", 5.335, 24.0]
["2026-10-02T15:44:36.723244+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:44:39.800744+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:44:39.934054+00:00", "trade", 5.335, 107.0]
["2026-10-02T15:44:40.092567+00:00", "trade", 5.335, 67.0]
["2026-10-02T15:44:41.985389+00:00", "trade", 5.3343, 3.0]
["2026-10-02T15:44:46.095020+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:44:49.039705+00:00", "trade", 5.3303, 109.0]
["2026-10-02T15:44:49.095061+00:00", "trade", 5.335, 300.0]
["2026-10-02T15:44:49.095064+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:44:49.335345+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:44:49.351021+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:44:58.757499+00:00", "trade", 5.335, 175.0]
["2026-10-02T15:44:59.998616+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:00.298739+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:45:00.311432+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:45:00.311676+00:00", "trade", 5.335, 11.0]
["2026-10-02T15:45:00.330717+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:45:02.831517+00:00", "trade", 5.321, 100.0]
["2026-10-02T15:45:05.117808+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:45:06.456702+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:45:07.673597+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:45:08.684371+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:45:08.684570+00:00", "trade", 5.335, 19.0]
["2026-10-02T15:45:09.802444+00:00", "trade", 5.3343, 10.0]
["2026-10-02T15:45:10.192175+00:00", "trade", 5.3181, 100.0]
["2026-10-02T15:45:10.196734+00:00", "trade", 5.3181, 600.0]
["2026-10-02T15:45:10.592530+00:00", "trade", 5.3222, 200.0]
["2026-10-02T15:45:10.597338+00:00", "trade", 5.3222, 100.0]
["2026-10-02T15:45:12.426396+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:45:13.813123+00:00", "trade", 5.3224, 100.0]
["2026-10-02T15:45:14.993627+00:00", "trade", 5.3182, 100.0]
["2026-10-02T15:45:22.087574+00:00", "trade", 5.335, 19.0]
["2026-10-02T15:45:23.021396+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:45:23.289243+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:45:25.084044+00:00", "trade", 5.335, 539.0]
["2026-10-02T15:45:25.084122+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:45:25.087454+00:00", "trade", 5.335, 125.0]
["2026-10-02T15:45:25.172770+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:45:29.452827+00:00", "trade", 5.3347, 1.0]
["2026-10-02T15:45:29.998642+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:30.572593+00:00", "trade", 5.3189, 100.0]
["2026-10-02T15:45:31.349702+00:00", "trade", 5.3346, 258.0]
["2026-10-02T15:45:31.613466+00:00", "trade", 5.3347, 11.0]
["2026-10-02T15:45:31.616861+00:00", "trade", 5.3347, 5.0]
["2026-10-02T15:45:31.618046+00:00", "trade", 5.3347, 4.0]
["2026-10-02T15:45:31.619357+00:00", "trade", 5.3347, 2.0]
["2026-10-02T15:45:35.428565+00:00", "trade", 5.33, 5.0]
["2026-10-02T15:45:35.429804+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:45:36.458706+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:45:37.118193+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:45:37.816972+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:45:38.679392+00:00", "trade", 5.3239, 300.0]
["2026-10-02T15:45:39.815749+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:45:40.069526+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:45:40.085791+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:45:40.200761+00:00", "trade", 5.33, 3.0]
["2026-10-02T15:45:40.753888+00:00", "trade", 5.3198, 23.0]
["2026-10-02T15:45:41.938567+00:00", "trade", 5.3198, 22.0]
["2026-10-02T15:45:43.191529+00:00", "trade", 5.3198, 100.0]
["2026-10-02T15:45:44.592539+00:00", "trade", 5.335, 70.0]
["2026-10-02T15:45:45.446022+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:45.446498+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:48.242585+00:00", "trade", 5.3245, 100.0]
["2026-10-02T15:45:50.915033+00:00", "trade", 5.33, 10.0]
["2026-10-02T15:45:51.606980+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:53.132060+00:00", "trade", 5.3199, 5.0]
["2026-10-02T15:45:53.133287+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:45:53.708550+00:00", "trade", 5.335, 593.0]
["2026-10-02T15:45:53.713045+00:00", "trade", 5.335, 433.0]
["2026-10-02T15:45:53.713112+00:00", "trade", 5.335, 367.0]
["2026-10-02T15:45:53.713698+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:45:53.713788+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:45:53.713791+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:45:53.715039+00:00", "trade", 5.335, 22.0]
["2026-10-02T15:45:53.728178+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:45:53.728689+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:45:53.738426+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:45:53.739674+00:00", "trade", 5.335, 22.0]
["2026-10-02T15:45:54.946732+00:00", "trade", 5.3348, 53.0]
["2026-10-02T15:45:55.024124+00:00", "trade", 5.3348, 23.0]
["2026-10-02T15:45:57.798757+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:57.798757+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:57.799228+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:57.799228+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:58.108715+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:58.765009+00:00", "trade", 5.3263, 100.0]
["2026-10-02T15:45:59.094627+00:00", "trade", 5.335, 18.0]
["2026-10-02T15:45:59.455940+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:45:59.457094+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:45:59.998688+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:00.022900+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:00.109742+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:00.110303+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:00.110739+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:00.161004+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:00.272810+00:00", "trade", 5.3347, 3.0]
["2026-10-02T15:46:00.275983+00:00", "trade", 5.3347, 1.0]
["2026-10-02T15:46:00.844706+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:01.138084+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:01.629315+00:00", "trade", 5.33, 10.0]
["2026-10-02T15:46:03.692200+00:00", "trade", 5.3212, 13.0]
["2026-10-02T15:46:03.851745+00:00", "trade", 5.3212, 100.0]
["2026-10-02T15:46:04.959735+00:00", "trade", 5.3347, 8.0]
["2026-10-02T15:46:05.428689+00:00", "trade", 5.33, 18.0]
["2026-10-02T15:46:05.428719+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:46:06.295389+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:06.472014+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:06.833475+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:07.433621+00:00", "trade", 5.335, 300.0]
["2026-10-02T15:46:07.434209+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:07.435368+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:46:07.436153+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:46:07.436219+00:00", "trade", 5.335, 14.0]
["2026-10-02T15:46:07.436280+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:46:07.441301+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:46:07.441356+00:00", "trade", 5.335, 32.0]
["2026-10-02T15:46:08.088462+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:08.089178+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:08.358068+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:08.379905+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:10.284511+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:46:10.588662+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:10.719819+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:10.720275+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:10.720556+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:10.720711+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:10.720992+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:10.721223+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:11.510732+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:11.511489+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:13.427799+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:13.428275+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:14.526233+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:46:16.392198+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:46:16.949857+00:00", "trade", 5.335, 300.0]
["2026-10-02T15:46:16.951114+00:00", "trade", 5.3349, 22.0]
["2026-10-02T15:46:18.009790+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:18.009805+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:18.010281+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:18.010321+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:18.010917+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:46:18.012326+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:18.012326+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:18.230781+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:18.473138+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:46:18.513434+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:46:19.032136+00:00", "trade", 5.3219, 100.0]
["2026-10-02T15:46:19.339985+00:00", "trade", 5.3219, 10.0]
["2026-10-02T15:46:20.322618+00:00", "trade", 5.3272, 100.0]
["2026-10-02T15:46:21.701704+00:00", "trade", 5.3347, 183.0]
["2026-10-02T15:46:21.975385+00:00", "trade", 5.335, 19.0]
["2026-10-02T15:46:22.004743+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:22.004743+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:23.264832+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:23.265273+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:23.740706+00:00", "trade", 5.3349, 9.0]
["2026-10-02T15:46:24.682981+00:00", "trade", 5.3272, 100.0]
["2026-10-02T15:46:27.692836+00:00", "trade", 5.3305, 21.0]
["2026-10-02T15:46:27.695231+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:29.998709+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:32.022024+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:32.023357+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:32.027066+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:33.289335+00:00", "trade", 5.3347, 8.0]
["2026-10-02T15:46:33.289967+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:33.290288+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:33.290488+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:33.352943+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:46:36.227833+00:00", "trade", 5.335, 29.0]
["2026-10-02T15:46:36.227890+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:46:36.229127+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:36.229403+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:36.229598+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:36.561053+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:46:36.562109+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:46:38.632155+00:00", "trade", 5.322, 10.0]
["2026-10-02T15:46:38.633254+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:38.634026+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:41.523007+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:41.523528+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:41.606936+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:41.618088+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.272069+00:00", "trade", 5.3348, 6.0]
["2026-10-02T15:46:42.333701+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.386849+00:00", "trade", 5.335, 336.0]
["2026-10-02T15:46:42.726300+00:00", "trade", 5.339, 40.0]
["2026-10-02T15:46:42.962978+00:00", "trade", 5.34, 21.0]
["2026-10-02T15:46:42.962978+00:00", "trade", 5.34, 3.0]
["2026-10-02T15:46:42.962979+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.962984+00:00", "trade", 5.34, 10.0]
["2026-10-02T15:46:42.962984+00:00", "trade", 5.34, 6.0]
["2026-10-02T15:46:42.962987+00:00", "trade", 5.34, 160.0]
["2026-10-02T15:46:42.963911+00:00", "trade", 5.34, 28.0]
["2026-10-02T15:46:42.963911+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.963956+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.963956+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.963956+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.964347+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.964648+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.964913+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.977904+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:42.978436+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:43.408018+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:43.420517+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:46:44.482958+00:00", "trade", 5.335, 27.0]
["2026-10-02T15:46:46.412168+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:46.952703+00:00", "trade", 5.3366, 9.0]
["2026-10-02T15:46:53.054883+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:46:53.057033+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:53.735177+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:53.735217+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:53.735653+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:53.742704+00:00", "trade", 5.3371, 5.0]
["2026-10-02T15:46:54.956922+00:00", "trade", 5.3354, 10.0]
["2026-10-02T15:46:55.196891+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:55.196931+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:55.197398+00:00", "trade", 5.335, 21.0]
["2026-10-02T15:46:55.197407+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.523779+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.525097+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.525538+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.526014+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.575913+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.576374+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.614164+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.623166+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.918068+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:46:59.998735+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:00.065108+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:00.552708+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:01.373161+00:00", "trade", 5.3224, 100.0]
["2026-10-02T15:47:01.374524+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:02.520978+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:05.915703+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:47:05.915760+00:00", "trade", 5.335, 17.0]
["2026-10-02T15:47:08.097898+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:47:10.911493+00:00", "trade", 5.3225, 100.0]
["2026-10-02T15:47:11.574415+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:11.576415+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:11.581296+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:11.581732+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:11.974099+00:00", "trade", 5.3314, 4.0]
["2026-10-02T15:47:11.974421+00:00", "trade", 5.34, 400.0]
["2026-10-02T15:47:11.975344+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:11.975384+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:11.977865+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:12.152561+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:12.153323+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:12.187374+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:12.315494+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:12.357990+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:12.522607+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:13.417256+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:13.523925+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:16.954703+00:00", "trade", 5.3393, 4.0]
["2026-10-02T15:47:18.498655+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:20.295431+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:20.295491+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:21.107113+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:21.581524+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:47:21.582905+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:22.622209+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:23.744705+00:00", "trade", 5.3393, 3.0]
["2026-10-02T15:47:24.332640+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:47:24.365634+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:47:24.580775+00:00", "trade", 5.3392, 2.0]
["2026-10-02T15:47:25.396903+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:47:28.032811+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:47:28.065571+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:47:28.066383+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:47:29.998756+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:30.104292+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:31.349703+00:00", "trade", 5.3354, 255.0]
["2026-10-02T15:47:31.491616+00:00", "trade", 5.3227, 100.0]
["2026-10-02T15:47:33.428584+00:00", "trade", 5.33, 16.0]
["2026-10-02T15:47:34.494750+00:00", "trade", 5.3379, 6.0]
["2026-10-02T15:47:38.232198+00:00", "trade", 5.3354, 100.0]
["2026-10-02T15:47:41.082926+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:47:42.284655+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:47:43.819433+00:00", "trade", 5.335, 25.0]
["2026-10-02T15:47:44.369036+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:47:46.659949+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:47:46.660897+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:46.660937+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:46.660937+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:46.661418+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:46.661418+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:46.931558+00:00", "trade", 5.3232, 100.0]
["2026-10-02T15:47:46.956698+00:00", "trade", 5.3382, 3.0]
["2026-10-02T15:47:47.288942+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:47.631452+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:49.291810+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:47:51.033564+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:51.034030+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:51.034035+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:51.034321+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:51.053005+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:51.053446+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:52.022798+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:52.340234+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:47:52.341743+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:52.526203+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:47:52.526756+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:47:52.576311+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:47:52.618222+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:47:52.618324+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:47:52.896122+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:47:53.014192+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:47:53.345030+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:47:53.746699+00:00", "trade", 5.3359, 6.0]
["2026-10-02T15:47:54.967822+00:00", "trade", 5.337, 10.0]
["2026-10-02T15:47:55.572937+00:00", "trade", 5.3234, 100.0]
["2026-10-02T15:47:59.086033+00:00", "trade", 5.335, 20.0]
["2026-10-02T15:47:59.998781+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:00.252494+00:00", "trade", 5.337, 6.0]
["2026-10-02T15:48:00.256046+00:00", "trade", 5.337, 1.0]
["2026-10-02T15:48:02.856879+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:02.857360+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:02.858242+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:03.599370+00:00", "trade", 5.3234, 500.0]
["2026-10-02T15:48:04.552278+00:00", "trade", 5.3234, 100.0]
["2026-10-02T15:48:05.333729+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:05.333729+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:05.334165+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:05.334245+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:05.338726+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:07.310043+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:07.762434+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.456022+00:00", "trade", 5.33, 19.0]
["2026-10-02T15:48:08.456076+00:00", "trade", 5.33, 270.0]
["2026-10-02T15:48:08.456130+00:00", "trade", 5.33, 111.0]
["2026-10-02T15:48:08.456299+00:00", "trade", 5.33, 193.0]
["2026-10-02T15:48:08.456301+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.456500+00:00", "trade", 5.33, 100.0]
["2026-10-02T15:48:08.456637+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.456702+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.456727+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.457143+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.457297+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:48:08.457859+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.459208+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.763627+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.767361+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.874982+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:08.875478+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:10.116869+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:48:10.118442+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:10.201015+00:00", "trade", 5.33, 2.0]
["2026-10-02T15:48:10.201075+00:00", "trade", 5.33, 8.0]
["2026-10-02T15:48:10.201735+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:10.464728+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:48:10.522253+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:11.892132+00:00", "trade", 5.3352, 4.0]
["2026-10-02T15:48:11.895269+00:00", "trade", 5.3352, 1.0]
["2026-10-02T15:48:14.170598+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:48:14.189877+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:48:14.763645+00:00", "trade", 5.33, 18.0]
["2026-10-02T15:48:14.764590+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.766830+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.767266+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.767672+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.782600+00:00", "trade", 5.33, 119.0]
["2026-10-02T15:48:14.783635+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.783640+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.784076+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.784091+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.809177+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:48:14.810288+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.810684+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:14.817013+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:48:16.958702+00:00", "trade", 5.3328, 17.0]
["2026-10-02T15:48:17.449187+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:48:20.915296+00:00", "trade", 5.33, 11.0]
["2026-10-02T15:48:20.915357+00:00", "trade", 5.33, 8.0]
["2026-10-02T15:48:20.921335+00:00", "trade", 5.33, 2.0]
["2026-10-02T15:48:20.922430+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:20.933356+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:21.701701+00:00", "trade", 5.335, 183.0]
["2026-10-02T15:48:23.748703+00:00", "trade", 5.3315, 7.0]
["2026-10-02T15:48:24.419594+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:24.632101+00:00", "trade", 5.3237, 100.0]
["2026-10-02T15:48:26.790424+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:48:26.791690+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:48:27.356621+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:48:29.630329+00:00", "trade", 5.335, 16.0]
["2026-10-02T15:48:29.998817+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:36.468728+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:48:36.468755+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:48:37.132354+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:48:37.134345+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:38.768936+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:48:38.774779+00:00", "trade", 5.33, 2.0]
["2026-10-02T15:48:38.814395+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:48:39.254694+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:48:39.256591+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:40.343718+00:00", "trade", 5.33, 38.0]
["2026-10-02T15:48:46.960703+00:00", "trade", 5.3358, 8.0]
["2026-10-02T15:48:47.045086+00:00", "trade", 5.335, 17.0]
["2026-10-02T15:48:47.046313+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:48:47.047203+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:50.747922+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:48:51.765458+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:53.055708+00:00", "trade", 5.3348, 115.0]
["2026-10-02T15:48:53.750704+00:00", "trade", 5.3358, 6.0]
["2026-10-02T15:48:54.006026+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:54.978800+00:00", "trade", 5.3334, 10.0]
["2026-10-02T15:48:54.983828+00:00", "trade", 5.3334, 18.0]
["2026-10-02T15:48:55.899170+00:00", "trade", 5.3334, 7.0]
["2026-10-02T15:48:55.900229+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:48:55.900376+00:00", "trade", 5.335, 19.0]
["2026-10-02T15:48:56.572319+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:48:56.692660+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.692700+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.693497+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.693818+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.694925+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.694970+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.696043+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.912793+00:00", "trade", 5.3243, 100.0]
["2026-10-02T15:48:56.915666+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.917961+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:56.917996+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.284114+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:48:57.286172+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.286648+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.287125+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.287325+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.287766+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.288934+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.288974+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.289360+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:57.290733+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:58.472407+00:00", "trade", 5.3243, 100.0]
["2026-10-02T15:48:59.594281+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:48:59.998859+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:00.602024+00:00", "trade", 5.335, 11.0]
["2026-10-02T15:49:00.605372+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:00.651624+00:00", "trade", 5.33, 2.0]
["2026-10-02T15:49:01.446888+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:49:01.451723+00:00", "trade", 5.3317, 1.0]
["2026-10-02T15:49:01.454806+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:02.456030+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:49:02.726340+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:03.832084+00:00", "trade", 5.3245, 100.0]
["2026-10-02T15:49:04.615072+00:00", "trade", 5.335, 14.0]
["2026-10-02T15:49:04.668486+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:49:07.206237+00:00", "trade", 5.3338, 5.0]
["2026-10-02T15:49:09.300202+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:49:11.597945+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:11.598025+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:16.481408+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:16.482681+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:16.962703+00:00", "trade", 5.3366, 5.0]
["2026-10-02T15:49:17.672311+00:00", "trade", 5.3245, 100.0]
["2026-10-02T15:49:18.115067+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:18.122055+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:49:18.183582+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:19.660313+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:49:20.116008+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:49:23.752702+00:00", "trade", 5.3364, 4.0]
["2026-10-02T15:49:23.900954+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:49:24.471489+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:29.998890+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:30.911859+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:30.912810+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:30.937946+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:31.349701+00:00", "trade", 5.3346, 140.0]
["2026-10-02T15:49:31.567891+00:00", "trade", 5.335, 300.0]
["2026-10-02T15:49:32.953018+00:00", "trade", 5.3248, 100.0]
["2026-10-02T15:49:32.977986+00:00", "trade", 5.33, 5.0]
["2026-10-02T15:49:33.943287+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:33.943328+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:33.943748+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:33.944205+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:34.838177+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:34.838177+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:36.318411+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:49:38.379339+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:49:39.048360+00:00", "trade", 5.3363, 1.0]
["2026-10-02T15:49:39.053604+00:00", "trade", 5.3361, 1.0]
["2026-10-02T15:49:39.056368+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:49:39.069407+00:00", "trade", 5.3317, 3.0]
["2026-10-02T15:49:39.728817+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:39.728877+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:39.747492+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:39.748038+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:42.524396+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:42.526997+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:42.920835+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:42.925635+00:00", "trade", 5.335, 54.0]
["2026-10-02T15:49:44.978491+00:00", "trade", 5.3348, 2.0]
["2026-10-02T15:49:46.964704+00:00", "trade", 5.3359, 10.0]
["2026-10-02T15:49:47.081499+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:49:47.522897+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:48.091927+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:50.053668+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:49:53.055355+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:53.754705+00:00", "trade", 5.3361, 5.0]
["2026-10-02T15:49:54.898688+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:49:54.899288+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:54.964062+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:55.057541+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:49:55.097139+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:49:55.628734+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:49:56.054260+00:00", "trade", 5.3361, 10.0]
["2026-10-02T15:49:56.059384+00:00", "trade", 5.3361, 4.0]
["2026-10-02T15:49:56.062617+00:00", "trade", 5.3361, 14.0]
["2026-10-02T15:49:59.086732+00:00", "trade", 5.3345, 4.0]
["2026-10-02T15:49:59.087388+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:49:59.092114+00:00", "trade", 5.336, 2.0]
["2026-10-02T15:49:59.092505+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:49:59.632028+00:00", "trade", 5.3257, 100.0]
["2026-10-02T15:49:59.635616+00:00", "trade", 5.3257, 100.0]
["2026-10-02T15:49:59.998916+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:00.570622+00:00", "trade", 5.335, 526.0]
["2026-10-02T15:50:00.615316+00:00", "trade", 5.335, 51.0]
["2026-10-02T15:50:00.617751+00:00", "trade", 5.335, 269.0]
["2026-10-02T15:50:00.646544+00:00", "trade", 5.335, 1005.0]
["2026-10-02T15:50:00.647970+00:00", "trade", 5.34, 15.0]
["2026-10-02T15:50:00.649259+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:00.649725+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:00.744189+00:00", "trade", 5.335, 305.0]
["2026-10-02T15:50:00.745434+00:00", "trade", 5.335, 21.0]
["2026-10-02T15:50:00.765736+00:00", "trade", 5.335, 1184.0]
["2026-10-02T15:50:00.766981+00:00", "trade", 5.335, 21.0]
["2026-10-02T15:50:01.293793+00:00", "trade", 5.335, 28.0]
["2026-10-02T15:50:06.895618+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:50:06.897365+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:50:06.943023+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:50:06.944271+00:00", "trade", 5.335, 20.0]
["2026-10-02T15:50:07.042204+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:07.042956+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:07.042956+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:07.043432+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:07.852501+00:00", "trade", 5.3351, 100.0]
["2026-10-02T15:50:08.866836+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:10.651016+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:50:10.744063+00:00", "trade", 5.3323, 8.0]
["2026-10-02T15:50:10.744795+00:00", "trade", 5.3289, 12.0]
["2026-10-02T15:50:10.745684+00:00", "trade", 5.3351, 6.0]
["2026-10-02T15:50:10.768936+00:00", "trade", 5.3347, 7.0]
["2026-10-02T15:50:10.769480+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:50:10.770788+00:00", "trade", 5.3351, 6.0]
["2026-10-02T15:50:10.771498+00:00", "trade", 5.3351, 1.0]
["2026-10-02T15:50:10.783295+00:00", "trade", 5.3351, 4.0]
["2026-10-02T15:50:10.855460+00:00", "trade", 5.328, 16.0]
["2026-10-02T15:50:10.859631+00:00", "trade", 5.3323, 10.0]
["2026-10-02T15:50:13.346654+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:13.525910+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:15.202390+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:15.202872+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:18.873284+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:50:18.873759+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:50:21.701702+00:00", "trade", 5.3353, 182.0]
["2026-10-02T15:50:22.941810+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:23.052634+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:23.873802+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:50:25.280652+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:25.281369+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:25.321183+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:25.321745+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:25.322732+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:26.030354+00:00", "trade", 5.335, 50.0]
["2026-10-02T15:50:27.761707+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:50:27.896102+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:27.896142+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:29.998937+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:30.768705+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:50:30.851997+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:50:36.945706+00:00", "trade", 5.3349, 5.0]
["2026-10-02T15:50:42.828003+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:50:43.211723+00:00", "trade", 5.329, 11.0]
["2026-10-02T15:50:44.212718+00:00", "trade", 5.33, 3.0]
["2026-10-02T15:50:45.638050+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:50:45.658051+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:50:50.051041+00:00", "trade", 5.34, 15.0]
["2026-10-02T15:50:50.052163+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:50:53.055703+00:00", "trade", 5.3352, 113.0]
["2026-10-02T15:50:55.018680+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:55.018740+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:56.294853+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:50:58.024654+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:58.024694+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:50:58.135657+00:00", "trade", 5.3349, 10.0]
["2026-10-02T15:50:58.141666+00:00", "trade", 5.3349, 18.0]
["2026-10-02T15:50:59.998958+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:51:00.510337+00:00", "trade", 5.33, 15.0]
["2026-10-02T15:51:00.770703+00:00", "trade", 5.3349, 2.0]
["2026-10-02T15:51:01.768559+00:00", "trade", 5.34, 15.0]
["2026-10-02T15:51:01.877165+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:51:06.947707+00:00", "trade", 5.3353, 2.0]
["2026-10-02T15:51:09.342892+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:51:09.342932+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:51:10.277634+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:51:10.277758+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:51:10.316534+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:51:10.316554+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:51:14.810821+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:51:17.048501+00:00", "trade", 5.335, 18.0]
["2026-10-02T15:51:18.122700+00:00", "trade", 5.3351, 87.0]
["2026-10-02T15:51:25.888403+00:00", "trade", 5.335, 13.0]
["2026-10-02T15:51:26.291847+00:00", "trade", 5.3299, 100.0]
["2026-10-02T15:51:29.998994+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:51:33.444340+00:00", "trade", 5.335, 434.0]
["2026-10-02T15:51:33.444340+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:51:33.445591+00:00", "trade", 5.3351, 3.0]
["2026-10-02T15:51:33.472550+00:00", "trade", 5.3302, 100.0]
["2026-10-02T15:51:33.496400+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:51:33.498592+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:51:34.543128+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:51:34.883478+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:51:34.952937+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:51:34.993447+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:51:36.949705+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:51:41.130387+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:51:41.131602+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:51:41.132724+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:51:44.534768+00:00", "trade", 5.3332, 1000.0]
["2026-10-02T15:51:47.483376+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:51:48.611250+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:51:49.727106+00:00", "trade", 5.335, 300.0]
["2026-10-02T15:51:50.685478+00:00", "trade", 5.3342, 6.0]
["2026-10-02T15:51:53.860618+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:51:58.932336+00:00", "trade", 5.3305, 100.0]
["2026-10-02T15:51:59.999020+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:02.431130+00:00", "trade", 5.3342, 10.0]
["2026-10-02T15:52:03.446704+00:00", "trade", 5.334, 11.0]
["2026-10-02T15:52:03.510970+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:06.652241+00:00", "trade", 5.3324, 100.0]
["2026-10-02T15:52:06.951709+00:00", "trade", 5.3339, 15.0]
["2026-10-02T15:52:09.350256+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:52:09.351381+00:00", "trade", 5.34, 2.0]
["2026-10-02T15:52:09.354006+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:09.867244+00:00", "trade", 5.335, 800.0]
["2026-10-02T15:52:09.887942+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:52:09.888772+00:00", "trade", 5.335, 599.0]
["2026-10-02T15:52:09.888838+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:52:09.888898+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:09.888952+00:00", "trade", 5.335, 11.0]
["2026-10-02T15:52:09.889524+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:52:09.889584+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:52:09.890146+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:52:09.905876+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:09.905879+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:09.907170+00:00", "trade", 5.335, 20.0]
["2026-10-02T15:52:09.911599+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:52:09.912330+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:09.917935+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.917938+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918023+00:00", "trade", 5.34, 12.0]
["2026-10-02T15:52:09.918023+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918026+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918026+00:00", "trade", 5.34, 4.0]
["2026-10-02T15:52:09.918029+00:00", "trade", 5.34, 300.0]
["2026-10-02T15:52:09.918029+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918035+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918035+00:00", "trade", 5.34, 441.0]
["2026-10-02T15:52:09.918035+00:00", "trade", 5.34, 10.0]
["2026-10-02T15:52:09.918035+00:00", "trade", 5.34, 300.0]
["2026-10-02T15:52:09.918038+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918102+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918110+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918110+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918116+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918116+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918143+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918148+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918148+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918158+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918163+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918188+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918212+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918213+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918218+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.918305+00:00", "trade", 5.34, 3.0]
["2026-10-02T15:52:09.918314+00:00", "trade", 5.34, 6.0]
["2026-10-02T15:52:09.918318+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918318+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918320+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918324+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918329+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918332+00:00", "trade", 5.34, 19.0]
["2026-10-02T15:52:09.918335+00:00", "trade", 5.34, 25.0]
["2026-10-02T15:52:09.918344+00:00", "trade", 5.34, 10.0]
["2026-10-02T15:52:09.918504+00:00", "trade", 5.34, 11.0]
["2026-10-02T15:52:09.918519+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918519+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918525+00:00", "trade", 5.34, 122.0]
["2026-10-02T15:52:09.918525+00:00", "trade", 5.34, 4.0]
["2026-10-02T15:52:09.918525+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918528+00:00", "trade", 5.34, 124.0]
["2026-10-02T15:52:09.918739+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.918844+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.918858+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918859+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.918946+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918946+00:00", "trade", 5.34, 420.0]
["2026-10-02T15:52:09.918949+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:52:09.918949+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918956+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918956+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918956+00:00", "trade", 5.34, 420.0]
["2026-10-02T15:52:09.918961+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.918961+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.918961+00:00", "trade", 5.34, 76.0]
["2026-10-02T15:52:09.918967+00:00", "trade", 5.34, 800.0]
["2026-10-02T15:52:09.918967+00:00", "trade", 5.34, 649.0]
["2026-10-02T15:52:09.918979+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919009+00:00", "trade", 5.34, 600.0]
["2026-10-02T15:52:09.919009+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919015+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919017+00:00", "trade", 5.34, 600.0]
["2026-10-02T15:52:09.919017+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919021+00:00", "trade", 5.34, 900.0]
["2026-10-02T15:52:09.919021+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.919024+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.919045+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919101+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919101+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919105+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919105+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919124+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.919139+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919141+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919144+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:52:09.919180+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919180+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919220+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919376+00:00", "trade", 5.3397, 21.0]
["2026-10-02T15:52:09.919380+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919421+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919439+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919441+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:52:09.919445+00:00", "trade", 5.34, 42.0]
["2026-10-02T15:52:09.919448+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919448+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919452+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919454+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919466+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.919475+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.919487+00:00", "trade", 5.3377, 20.0]
["2026-10-02T15:52:09.919496+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919501+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919506+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919526+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919571+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919576+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919576+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919583+00:00", "trade", 5.34, 76.0]
["2026-10-02T15:52:09.919610+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.919621+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919625+00:00", "trade", 5.34, 47.0]
["2026-10-02T15:52:09.919626+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919641+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919666+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919676+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919700+00:00", "trade", 5.34, 19.0]
["2026-10-02T15:52:09.919701+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919741+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.919781+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.919781+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.919784+00:00", "trade", 5.34, 322.0]
["2026-10-02T15:52:09.919833+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:52:09.919845+00:00", "trade", 5.34, 400.0]
["2026-10-02T15:52:09.919848+00:00", "trade", 5.34, 78.0]
["2026-10-02T15:52:09.919854+00:00", "trade", 5.34, 436.0]
["2026-10-02T15:52:09.919867+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:52:09.919887+00:00", "trade", 5.34, 107.0]
["2026-10-02T15:52:09.919887+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.919892+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.919902+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.919908+00:00", "trade", 5.34, 19.0]
["2026-10-02T15:52:09.920025+00:00", "trade", 5.34, 149.0]
["2026-10-02T15:52:09.920100+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:52:09.920154+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.920167+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920233+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:52:09.920263+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920302+00:00", "trade", 5.34, 148.0]
["2026-10-02T15:52:09.920323+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:52:09.920377+00:00", "trade", 5.34, 22.0]
["2026-10-02T15:52:09.920428+00:00", "trade", 5.34, 21.0]
["2026-10-02T15:52:09.920463+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920482+00:00", "trade", 5.34, 21.0]
["2026-10-02T15:52:09.920498+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920528+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920528+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920563+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920563+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920563+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920618+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920684+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920779+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.920779+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.921059+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.921120+00:00", "trade", 5.34, 23.0]
["2026-10-02T15:52:09.921195+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:52:09.922102+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.922784+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.931765+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.932221+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.957952+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.962787+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:52:09.968678+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.968758+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.997552+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:09.997552+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:10.016762+00:00", "trade", 5.335, 433.0]
["2026-10-02T15:52:10.016840+00:00", "trade", 5.335, 433.0]
["2026-10-02T15:52:10.016850+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:52:10.016886+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:52:10.016943+00:00", "trade", 5.335, 433.0]
["2026-10-02T15:52:10.017132+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:52:10.017147+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:52:10.017851+00:00", "trade", 5.335, 364.0]
["2026-10-02T15:52:10.018034+00:00", "trade", 5.3384, 20.0]
["2026-10-02T15:52:10.018401+00:00", "trade", 5.335, 22.0]
["2026-10-02T15:52:10.035725+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:52:10.039536+00:00", "trade", 5.335, 415.0]
["2026-10-02T15:52:10.044739+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:10.066843+00:00", "trade", 5.335, 436.0]
["2026-10-02T15:52:10.068125+00:00", "trade", 5.3358, 21.0]
["2026-10-02T15:52:10.759976+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:11.483353+00:00", "trade", 5.335, 13.0]
["2026-10-02T15:52:11.486790+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:52:11.957386+00:00", "trade", 5.3348, 11.0]
["2026-10-02T15:52:12.021779+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:12.021905+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:12.021910+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:12.022386+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:12.951447+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:13.085406+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:13.085486+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:13.088513+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:13.097414+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:13.097946+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:14.911614+00:00", "trade", 5.3348, 200.0]
["2026-10-02T15:52:14.919328+00:00", "trade", 5.335, 300.0]
["2026-10-02T15:52:15.201697+00:00", "trade", 5.3377, 240.0]
["2026-10-02T15:52:15.451136+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:15.451577+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:15.611725+00:00", "trade", 5.3348, 100.0]
["2026-10-02T15:52:15.615166+00:00", "trade", 5.3348, 11.0]
["2026-10-02T15:52:15.616952+00:00", "trade", 5.3348, 4.0]
["2026-10-02T15:52:16.006869+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:52:19.167403+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:52:21.084133+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.085050+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.086484+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.087907+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.089962+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.095615+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.120860+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.120940+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.121422+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.643259+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:21.701700+00:00", "trade", 5.3378, 231.0]
["2026-10-02T15:52:21.931369+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:22.271790+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:24.972085+00:00", "trade", 5.335, 27.0]
["2026-10-02T15:52:24.973210+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:24.973635+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:24.974352+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:25.114805+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:52:25.123346+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:25.854918+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:26.171517+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:26.254749+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:52:27.204289+00:00", "trade", 5.335, 23.0]
["2026-10-02T15:52:27.215082+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:52:28.564717+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:28.564742+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:28.636182+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:28.643229+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:28.996489+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:29.472122+00:00", "trade", 5.3369, 100.0]
["2026-10-02T15:52:29.999046+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:30.278677+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:52:31.088804+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:31.090924+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:31.091701+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:31.279802+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:52:31.280841+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:31.742721+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:31.806417+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:32.486331+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:33.367042+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:33.368931+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:33.369417+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:34.318075+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:34.743417+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:34.744229+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:35.225760+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:35.226527+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:35.227845+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:35.453522+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:35.678673+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:36.092128+00:00", "trade", 5.3356, 100.0]
["2026-10-02T15:52:40.664706+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:52:41.389588+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:52:42.811618+00:00", "trade", 5.3356, 18.0]
["2026-10-02T15:52:44.186718+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:44.550860+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:44.705096+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:52:49.291049+00:00", "trade", 5.3381, 6.0]
["2026-10-02T15:52:50.089179+00:00", "trade", 5.3382, 2.0]
["2026-10-02T15:52:50.168869+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:52:50.642144+00:00", "trade", 5.335, 117.0]
["2026-10-02T15:52:51.049487+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:51.049947+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:52:51.758040+00:00", "trade", 5.3381, 5.0]
["2026-10-02T15:52:51.761549+00:00", "trade", 5.3381, 1.0]
["2026-10-02T15:52:52.747302+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:52.747819+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:52.783706+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:52:52.784270+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:53.056699+00:00", "trade", 5.3377, 113.0]
["2026-10-02T15:52:53.243503+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:54.134220+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:52:54.349340+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:54.725704+00:00", "trade", 5.3351, 12.0]
["2026-10-02T15:52:55.709291+00:00", "trade", 5.3377, 8.0]
["2026-10-02T15:52:56.052248+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:56.747322+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:58.409904+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:58.466559+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:52:58.831583+00:00", "trade", 5.3359, 100.0]
["2026-10-02T15:52:59.237850+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:52:59.999067+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:00.018784+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:00.446517+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:01.311470+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:01.364983+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:01.392994+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:01.393501+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:02.099022+00:00", "trade", 5.3359, 8.0]
["2026-10-02T15:53:02.114206+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:02.114787+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:02.164520+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:02.417322+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:03.482765+00:00", "trade", 5.335, 19.0]
["2026-10-02T15:53:03.611947+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:53:06.941314+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:07.101100+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:07.101100+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:07.104648+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:07.104648+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:07.255938+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:08.131091+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:08.861299+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:09.558418+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:10.278700+00:00", "trade", 5.3377, 110.0]
["2026-10-02T15:53:10.666704+00:00", "trade", 5.3353, 1.0]
["2026-10-02T15:53:11.325016+00:00", "trade", 5.335, 10.0]
["2026-10-02T15:53:11.720509+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:11.720559+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:11.770323+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:12.957079+00:00", "trade", 5.34, 188.0]
["2026-10-02T15:53:12.957159+00:00", "trade", 5.34, 812.0]
["2026-10-02T15:53:12.957653+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:12.957734+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:12.957989+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:12.958425+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:14.325028+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:14.325033+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:14.722884+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:53:14.834721+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:14.881096+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:14.939195+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:18.499393+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:18.860128+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:53:18.861189+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:18.880230+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:53:19.413433+00:00", "trade", 5.3364, 100.0]
["2026-10-02T15:53:22.673534+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:53:22.674643+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:53:22.695675+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:22.695916+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:22.696151+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:22.699595+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:22.924292+00:00", "trade", 5.3385, 1.0]
["2026-10-02T15:53:23.194478+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:24.727705+00:00", "trade", 5.3397, 17.0]
["2026-10-02T15:53:25.776866+00:00", "trade", 5.338, 1.0]
["2026-10-02T15:53:25.834008+00:00", "trade", 5.335, 12.0]
["2026-10-02T15:53:26.893174+00:00", "trade", 5.3384, 2.0]
["2026-10-02T15:53:26.894764+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:26.896894+00:00", "trade", 5.3384, 1.0]
["2026-10-02T15:53:27.991034+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:27.991114+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:27.991515+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:29.999103+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:30.877407+00:00", "trade", 5.3366, 100.0]
["2026-10-02T15:53:31.164630+00:00", "trade", 5.335, 142.0]
["2026-10-02T15:53:31.476959+00:00", "trade", 5.3373, 6.0]
["2026-10-02T15:53:34.933870+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:53:36.739836+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:53:36.945270+00:00", "trade", 5.335, 12.0]
["2026-10-02T15:53:37.513081+00:00", "trade", 5.3366, 100.0]
["2026-10-02T15:53:37.671670+00:00", "trade", 5.3366, 100.0]
["2026-10-02T15:53:39.107045+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107045+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107130+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107130+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107366+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107406+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107406+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107531+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.107646+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:39.171443+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:40.668705+00:00", "trade", 5.3391, 5.0]
["2026-10-02T15:53:41.679167+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:41.679202+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:41.679643+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:41.680084+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:53:47.109377+00:00", "trade", 5.3386, 5.0]
["2026-10-02T15:53:48.056174+00:00", "trade", 5.335, 11.0]
["2026-10-02T15:53:49.178665+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.178665+00:00", "trade", 5.34, 4.0]
["2026-10-02T15:53:49.178668+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.178704+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.178884+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.178902+00:00", "trade", 5.34, 4.0]
["2026-10-02T15:53:49.178972+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.178975+00:00", "trade", 5.34, 11.0]
["2026-10-02T15:53:49.178978+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.178981+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:53:49.178981+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:53:49.178983+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:53:49.178983+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:53:49.178999+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.179002+00:00", "trade", 5.34, 463.0]
["2026-10-02T15:53:49.179008+00:00", "trade", 5.34, 148.0]
["2026-10-02T15:53:49.179008+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.179012+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.179012+00:00", "trade", 5.34, 19.0]
["2026-10-02T15:53:49.179017+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:53:49.179017+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.179017+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:53:49.179021+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:53:49.179023+00:00", "trade", 5.34, 2.0]
["2026-10-02T15:53:49.179027+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:53:49.179027+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:53:49.179032+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:53:49.179032+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:53:49.179035+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:53:49.179035+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:53:49.179065+00:00", "trade", 5.34, 300.0]
["2026-10-02T15:53:49.179217+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:53:49.179222+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:53:49.179222+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:53:49.179356+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:53:49.179362+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:53:49.179397+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.179438+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.179443+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.179508+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.179601+00:00", "trade", 5.34, 44.0]
["2026-10-02T15:53:49.179603+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.179763+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.179803+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.179976+00:00", "trade", 5.34, 8.0]
["2026-10-02T15:53:49.180004+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.180239+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.180262+00:00", "trade", 5.3392, 20.0]
["2026-10-02T15:53:49.180284+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.180284+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.180331+00:00", "trade", 5.34, 22.0]
["2026-10-02T15:53:49.180440+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.180761+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.180801+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.181242+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.181563+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.182004+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.182760+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.183081+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.183402+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.184605+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.184682+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:53:49.185226+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:53:49.185963+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.187682+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.191626+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.203236+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:53:49.203299+00:00", "trade", 5.345, 5.0]
["2026-10-02T15:53:49.258141+00:00", "trade", 5.35, 559.0]
["2026-10-02T15:53:49.258145+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258586+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258627+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258627+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258631+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258631+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258696+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258786+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.258827+00:00", "trade", 5.35, 41.0]
["2026-10-02T15:53:49.259057+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.259107+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.259177+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.259252+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.259386+00:00", "trade", 5.345, 21.0]
["2026-10-02T15:53:49.259588+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.260124+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.260626+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.260631+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.260906+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.261428+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.262310+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.442864+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:49.680485+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:50.527396+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:50.527882+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:52.402918+00:00", "trade", 5.337, 200.0]
["2026-10-02T15:53:53.884155+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:53.884245+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:53.884330+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:53.884370+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:53.884651+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:53.885052+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:53.885488+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:56.002286+00:00", "trade", 5.345, 9.0]
["2026-10-02T15:53:56.008260+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:56.008741+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:56.173456+00:00", "trade", 5.337, 100.0]
["2026-10-02T15:53:56.520858+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:53:56.520921+00:00", "trade", 5.345, 6.0]
["2026-10-02T15:53:56.581675+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:59.431979+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:59.432415+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:59.432455+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:59.432931+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:53:59.884460+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:53:59.999129+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:01.271917+00:00", "trade", 5.337, 100.0]
["2026-10-02T15:54:01.466035+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:01.466331+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:01.466396+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:01.557020+00:00", "trade", 5.3413, 1.0]
["2026-10-02T15:54:01.560141+00:00", "trade", 5.3413, 1.0]
["2026-10-02T15:54:04.224736+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:04.225212+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:04.322654+00:00", "trade", 5.3415, 10.0]
["2026-10-02T15:54:06.681276+00:00", "trade", 5.35, 600.0]
["2026-10-02T15:54:06.682370+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:06.682490+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:06.682830+00:00", "trade", 5.345, 5.0]
["2026-10-02T15:54:07.095975+00:00", "trade", 5.3422, 6.0]
["2026-10-02T15:54:07.122080+00:00", "trade", 5.3413, 121.0]
["2026-10-02T15:54:08.973809+00:00", "trade", 5.339, 2.0]
["2026-10-02T15:54:08.977884+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:54:10.278413+00:00", "trade", 5.345, 6.0]
["2026-10-02T15:54:10.609166+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:10.609607+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:10.670703+00:00", "trade", 5.3431, 19.0]
["2026-10-02T15:54:11.611113+00:00", "trade", 5.345, 8.0]
["2026-10-02T15:54:11.637591+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:54:13.523571+00:00", "trade", 5.338, 1.0]
["2026-10-02T15:54:13.524669+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:54:15.546958+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:15.547053+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:15.793091+00:00", "trade", 5.3428, 1.0]
["2026-10-02T15:54:16.084379+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:54:17.007700+00:00", "trade", 5.3414, 302.0]
["2026-10-02T15:54:18.171818+00:00", "trade", 5.3372, 100.0]
["2026-10-02T15:54:18.579198+00:00", "trade", 5.35, 45.0]
["2026-10-02T15:54:19.260701+00:00", "trade", 5.3482, 17.0]
["2026-10-02T15:54:20.067763+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:20.426151+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:22.508647+00:00", "trade", 5.35, 300.0]
["2026-10-02T15:54:26.993581+00:00", "trade", 5.345, 6.0]
["2026-10-02T15:54:27.700044+00:00", "trade", 5.3415, 8.0]
["2026-10-02T15:54:27.715471+00:00", "trade", 5.3415, 1.0]
["2026-10-02T15:54:28.105324+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:54:28.106816+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:28.108971+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:29.339815+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:29.340198+00:00", "trade", 5.345, 6.0]
["2026-10-02T15:54:29.628429+00:00", "trade", 5.35, 51.0]
["2026-10-02T15:54:29.999160+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:31.170327+00:00", "trade", 5.3434, 3.0]
["2026-10-02T15:54:31.171368+00:00", "trade", 5.345, 4.0]
["2026-10-02T15:54:31.190298+00:00", "trade", 5.3436, 55.0]
["2026-10-02T15:54:31.268613+00:00", "trade", 5.3436, 18.0]
["2026-10-02T15:54:31.350339+00:00", "trade", 5.3436, 3.0]
["2026-10-02T15:54:31.735056+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:32.500654+00:00", "trade", 5.345, 7.0]
["2026-10-02T15:54:33.528094+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:34.146696+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:34.146721+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:34.856753+00:00", "trade", 5.345, 65.0]
["2026-10-02T15:54:34.859234+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:54:34.970371+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:34.970427+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:37.445214+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:54:37.449331+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:37.449371+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:37.449812+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:37.450248+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:37.450289+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:37.450725+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:37.477514+00:00", "trade", 5.345, 214.0]
["2026-10-02T15:54:38.494679+00:00", "trade", 5.345, 380.0]
["2026-10-02T15:54:39.071999+00:00", "trade", 5.3375, 9.0]
["2026-10-02T15:54:39.417771+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:39.417811+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:40.073163+00:00", "trade", 5.35, 2.0]
["2026-10-02T15:54:40.594276+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:40.594291+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:40.672706+00:00", "trade", 5.3466, 5.0]
["2026-10-02T15:54:42.364692+00:00", "trade", 5.345, 4.0]
["2026-10-02T15:54:43.433664+00:00", "trade", 5.3375, 100.0]
["2026-10-02T15:54:45.015393+00:00", "trade", 5.342, 21.0]
["2026-10-02T15:54:45.049407+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:54:47.297254+00:00", "trade", 5.35, 2.0]
["2026-10-02T15:54:47.707893+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:54:47.709144+00:00", "trade", 5.3462, 22.0]
["2026-10-02T15:54:48.571723+00:00", "trade", 5.3438, 1.0]
["2026-10-02T15:54:48.911532+00:00", "trade", 5.3438, 11.0]
["2026-10-02T15:54:50.712244+00:00", "trade", 5.339, 5.0]
["2026-10-02T15:54:50.889294+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:50.889780+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:53.056702+00:00", "trade", 5.3429, 129.0]
["2026-10-02T15:54:54.372634+00:00", "trade", 5.3376, 100.0]
["2026-10-02T15:54:54.570295+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:54.570776+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:54.570896+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:58.108401+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:54:58.152150+00:00", "trade", 5.345, 6.0]
["2026-10-02T15:54:59.999191+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:00.029192+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:00.029989+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:00.030470+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:00.032074+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:55:01.976114+00:00", "trade", 5.345, 10.0]
["2026-10-02T15:55:03.592013+00:00", "trade", 5.3471, 1.0]
["2026-10-02T15:55:05.096838+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:05.097345+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:05.097375+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:05.103629+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:06.933494+00:00", "trade", 5.345, 5.0]
["2026-10-02T15:55:06.934239+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:55:07.265901+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:07.266657+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:07.266662+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:07.268171+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:08.831692+00:00", "trade", 5.3461, 1.0]
["2026-10-02T15:55:08.921962+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:08.922473+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:10.433352+00:00", "trade", 5.3376, 100.0]
["2026-10-02T15:55:10.436564+00:00", "trade", 5.3376, 4.0]
["2026-10-02T15:55:10.674704+00:00", "trade", 5.3447, 1.0]
["2026-10-02T15:55:11.243788+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.244254+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.246785+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.246805+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.247226+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.247707+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.544774+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.544774+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.595586+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:11.596051+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:13.913061+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:13.913502+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:13.913542+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:14.072641+00:00", "trade", 5.3376, 500.0]
["2026-10-02T15:55:15.546313+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:15.796761+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:55:15.848830+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:55:16.232526+00:00", "trade", 5.3376, 100.0]
["2026-10-02T15:55:16.235836+00:00", "trade", 5.3376, 5.0]
["2026-10-02T15:55:17.230397+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:17.710703+00:00", "trade", 5.3447, 1.0]
["2026-10-02T15:55:19.111779+00:00", "trade", 5.346, 1.0]
["2026-10-02T15:55:19.190356+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:55:19.190419+00:00", "trade", 5.345, 7.0]
["2026-10-02T15:55:19.191171+00:00", "trade", 5.345, 11.0]
["2026-10-02T15:55:20.082329+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:20.740474+00:00", "trade", 5.346, 1.0]
["2026-10-02T15:55:22.923912+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:23.201579+00:00", "trade", 5.34, 18.0]
["2026-10-02T15:55:23.202200+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:23.202681+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:23.202681+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:23.205593+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:23.273880+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:55:24.198936+00:00", "trade", 5.345, 122.0]
["2026-10-02T15:55:24.201161+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:55:24.201161+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:55:24.201164+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:55:24.201177+00:00", "trade", 5.34, 600.0]
["2026-10-02T15:55:24.201180+00:00", "trade", 5.34, 700.0]
["2026-10-02T15:55:24.201183+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:55:24.201183+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:55:24.201209+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:55:24.201260+00:00", "trade", 5.34, 84.0]
["2026-10-02T15:55:24.201260+00:00", "trade", 5.34, 83.0]
["2026-10-02T15:55:24.201314+00:00", "trade", 5.34, 2.0]
["2026-10-02T15:55:24.201594+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:55:24.201597+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:55:24.201600+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:55:24.201769+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:55:24.201769+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:55:24.201854+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:55:24.201869+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:55:24.201884+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:55:24.201979+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:55:24.201989+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202009+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202119+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202140+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202148+00:00", "trade", 5.34, 53.0]
["2026-10-02T15:55:24.202150+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202179+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202205+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202205+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202214+00:00", "trade", 5.34, 171.0]
["2026-10-02T15:55:24.202240+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202274+00:00", "trade", 5.34, 118.0]
["2026-10-02T15:55:24.202425+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202425+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202442+00:00", "trade", 5.3404, 28.0]
["2026-10-02T15:55:24.202445+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202470+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202510+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202545+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202545+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202734+00:00", "trade", 5.34, 423.0]
["2026-10-02T15:55:24.202756+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202756+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.202846+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.203023+00:00", "trade", 5.34, 22.0]
["2026-10-02T15:55:24.203222+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.205948+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:24.261097+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:55:24.261103+00:00", "trade", 5.3375, 19.0]
["2026-10-02T15:55:24.272271+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:55:24.376502+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:55:24.377750+00:00", "trade", 5.3378, 22.0]
["2026-10-02T15:55:24.431882+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:55:25.366038+00:00", "trade", 5.3404, 2.0]
["2026-10-02T15:55:25.368795+00:00", "trade", 5.335, 15.0]
["2026-10-02T15:55:25.601876+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:26.817138+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:26.817173+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:26.817614+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:27.628745+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:28.059375+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:28.059841+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:29.999217+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:30.367265+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:55:31.214627+00:00", "trade", 5.3402, 61.0]
["2026-10-02T15:55:31.933551+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:55:32.333638+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:32.733780+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:34.298519+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:34.298594+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:34.299887+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:35.204104+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:35.822597+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:55:35.826367+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:55:38.121608+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:39.348969+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:39.932066+00:00", "trade", 5.3395, 1.0]
["2026-10-02T15:55:40.066662+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:40.676704+00:00", "trade", 5.3392, 19.0]
["2026-10-02T15:55:44.643106+00:00", "trade", 5.3378, 200.0]
["2026-10-02T15:55:44.646852+00:00", "trade", 5.3378, 2.0]
["2026-10-02T15:55:44.794200+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:44.795432+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:45.499593+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:45.500069+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:46.766774+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:46.767821+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:47.683056+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:55:47.685040+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:55:47.798395+00:00", "trade", 5.335, 265.0]
["2026-10-02T15:55:50.205263+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:50.653655+00:00", "trade", 5.34, 20.0]
["2026-10-02T15:55:51.153378+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:55:51.158193+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:55:51.201403+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:55:51.203594+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:51.258719+00:00", "trade", 5.3413, 8.0]
["2026-10-02T15:55:51.611702+00:00", "trade", 5.3378, 100.0]
["2026-10-02T15:55:53.297851+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:55:53.337510+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:55:54.379703+00:00", "trade", 5.3351, 13.0]
["2026-10-02T15:55:54.956962+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:54.957202+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:55.137341+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:55.434105+00:00", "trade", 5.339, 100.0]
["2026-10-02T15:55:55.906512+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:56.528317+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:56.528788+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:55:56.792249+00:00", "trade", 5.3388, 2.0]
["2026-10-02T15:55:56.793371+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:55:56.795037+00:00", "trade", 5.34, 4.0]
["2026-10-02T15:55:56.904085+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:55:56.904151+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:55:56.904861+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:55:59.123024+00:00", "trade", 5.34, 6.0]
["2026-10-02T15:55:59.999238+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:00.870038+00:00", "trade", 5.335, 14.0]
["2026-10-02T15:56:01.389241+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:03.526603+00:00", "trade", 5.335, 12.0]
["2026-10-02T15:56:03.626341+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:56:05.911862+00:00", "trade", 5.338, 100.0]
["2026-10-02T15:56:05.916225+00:00", "trade", 5.338, 100.0]
["2026-10-02T15:56:07.343596+00:00", "trade", 5.33, 1.0]
["2026-10-02T15:56:07.343660+00:00", "trade", 5.33, 14.0]
["2026-10-02T15:56:07.347948+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:07.348163+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:07.352509+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:07.353655+00:00", "trade", 5.34, 11.0]
["2026-10-02T15:56:08.552464+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:08.552961+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:09.333968+00:00", "trade", 5.335, 23.0]
["2026-10-02T15:56:09.335083+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:56:10.678702+00:00", "trade", 5.3352, 2.0]
["2026-10-02T15:56:11.209032+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:11.209503+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:11.511303+00:00", "trade", 5.3381, 1000.0]
["2026-10-02T15:56:11.847936+00:00", "trade", 5.34, 7.0]
["2026-10-02T15:56:12.390761+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:56:12.504281+00:00", "trade", 5.33, 2.0]
["2026-10-02T15:56:14.729535+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:56:14.731373+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:56:14.790271+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:56:15.467778+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:15.522949+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:15.732224+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:56:15.732726+00:00", "trade", 5.335, 3.0]
["2026-10-02T15:56:16.404329+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:56:17.067049+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:17.192969+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:20.617985+00:00", "trade", 5.34, 6.0]
["2026-10-02T15:56:21.193570+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:56:21.195210+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:21.195651+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:22.371984+00:00", "trade", 5.3406, 100.0]
["2026-10-02T15:56:23.615372+00:00", "trade", 5.33, 6.0]
["2026-10-02T15:56:23.616499+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:56:23.617194+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:56:25.007965+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:56:25.221082+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:56:25.626312+00:00", "trade", 5.3351, 21.0]
["2026-10-02T15:56:26.032567+00:00", "trade", 5.3351, 1.0]
["2026-10-02T15:56:26.118424+00:00", "trade", 5.335, 2000.0]
["2026-10-02T15:56:26.119678+00:00", "trade", 5.335, 23.0]
["2026-10-02T15:56:27.120243+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:56:27.160894+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:56:27.546195+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:27.546631+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:27.546676+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:28.158813+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:56:28.983382+00:00", "trade", 5.335, 7.0]
["2026-10-02T15:56:29.985917+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:56:29.993558+00:00", "trade", 5.34, 4.0]
["2026-10-02T15:56:29.999264+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:31.987192+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:56:32.092427+00:00", "trade", 5.3379, 28.0]
["2026-10-02T15:56:33.519790+00:00", "trade", 5.34, 7.0]
["2026-10-02T15:56:34.521782+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:34.522499+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:34.522940+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:34.523421+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:35.533505+00:00", "trade", 5.335, 4.0]
["2026-10-02T15:56:35.536365+00:00", "trade", 5.335, 8.0]
["2026-10-02T15:56:36.082122+00:00", "trade", 5.3388, 100.0]
["2026-10-02T15:56:36.095534+00:00", "trade", 5.34, 3.0]
["2026-10-02T15:56:38.712642+00:00", "trade", 5.3379, 10.0]
["2026-10-02T15:56:38.755142+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:56:39.046616+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:40.132651+00:00", "trade", 5.3388, 100.0]
["2026-10-02T15:56:40.680706+00:00", "trade", 5.3351, 11.0]
["2026-10-02T15:56:41.680946+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:43.837649+00:00", "trade", 5.33, 20.0]
["2026-10-02T15:56:44.764548+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:56:44.798358+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:56:46.812281+00:00", "trade", 5.3377, 4.0]
["2026-10-02T15:56:46.813400+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:56:50.386943+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:56:50.392700+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:50.393176+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:50.396009+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:56:50.713767+00:00", "trade", 5.3373, 1.0]
["2026-10-02T15:56:51.734017+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:56:56.121709+00:00", "trade", 5.3351, 6.0]
["2026-10-02T15:56:56.767653+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:56.768129+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:56.768134+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:56:57.088997+00:00", "trade", 5.3379, 100.0]
["2026-10-02T15:56:57.091174+00:00", "trade", 5.3379, 100.0]
["2026-10-02T15:56:57.397294+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:56:59.812669+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:56:59.999290+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:00.964399+00:00", "trade", 5.335, 9.0]
["2026-10-02T15:57:03.086948+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:03.231558+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:57:03.235873+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:03.236389+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:03.851053+00:00", "trade", 5.3344, 1000.0]
["2026-10-02T15:57:03.939057+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:03.939508+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:10.154692+00:00", "trade", 5.3396, 4.0]
["2026-10-02T15:57:10.682704+00:00", "trade", 5.3346, 6.0]
["2026-10-02T15:57:11.329248+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:57:12.187708+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:57:12.960528+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:14.491761+00:00", "trade", 5.3349, 10.0]
["2026-10-02T15:57:14.492877+00:00", "trade", 5.335, 2.0]
["2026-10-02T15:57:15.291184+00:00", "trade", 5.3394, 100.0]
["2026-10-02T15:57:15.853300+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:57:18.323171+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:20.497262+00:00", "trade", 5.335, 6.0]
["2026-10-02T15:57:20.498684+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:20.851799+00:00", "trade", 5.3378, 100.0]
["2026-10-02T15:57:21.497737+00:00", "trade", 5.335, 1.0]
["2026-10-02T15:57:26.123707+00:00", "trade", 5.3345, 10.0]
["2026-10-02T15:57:26.323379+00:00", "trade", 5.335, 15.0]
["2026-10-02T15:57:26.749837+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:28.292537+00:00", "trade", 5.3395, 12.0]
["2026-10-02T15:57:29.999316+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:30.530094+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:57:30.530154+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:57:30.530846+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:57:32.042559+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:32.443759+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:57:32.446844+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:57:32.449517+00:00", "trade", 5.335, 400.0]
["2026-10-02T15:57:32.777237+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:32.864455+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:34.684072+00:00", "trade", 5.335, 5.0]
["2026-10-02T15:57:36.291762+00:00", "trade", 5.3377, 100.0]
["2026-10-02T15:57:36.414118+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:36.420062+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:57:36.420638+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:36.466769+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:57:36.467566+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:57:38.232900+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:57:38.233597+00:00", "trade", 5.335, 200.0]
["2026-10-02T15:57:38.234151+00:00", "trade", 5.335, 21.0]
["2026-10-02T15:57:38.244829+00:00", "trade", 5.34, 6.0]
["2026-10-02T15:57:38.245113+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245119+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:57:38.245119+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:57:38.245119+00:00", "trade", 5.335, 100.0]
["2026-10-02T15:57:38.245124+00:00", "trade", 5.34, 300.0]
["2026-10-02T15:57:38.245124+00:00", "trade", 5.34, 600.0]
["2026-10-02T15:57:38.245124+00:00", "trade", 5.34, 84.0]
["2026-10-02T15:57:38.245124+00:00", "trade", 5.34, 2.0]
["2026-10-02T15:57:38.245127+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:57:38.245127+00:00", "trade", 5.34, 19.0]
["2026-10-02T15:57:38.245130+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245130+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245391+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:38.245401+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245406+00:00", "trade", 5.34, 5.0]
["2026-10-02T15:57:38.245406+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245410+00:00", "trade", 5.34, 200.0]
["2026-10-02T15:57:38.245410+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245416+00:00", "trade", 5.34, 18.0]
["2026-10-02T15:57:38.245416+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245416+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245419+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245446+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245452+00:00", "quote", 5.33, 5.34]
["2026-10-02T15:57:38.245459+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245459+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245581+00:00", "trade", 5.34, 144.0]
["2026-10-02T15:57:38.245584+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245588+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245588+00:00", "trade", 5.34, 2.0]
["2026-10-02T15:57:38.245590+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245590+00:00", "trade", 5.34, 76.0]
["2026-10-02T15:57:38.245652+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:57:38.245652+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:57:38.245677+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:57:38.245687+00:00", "quote", 5.34, 5.34]
["2026-10-02T15:57:38.245725+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.245764+00:00", "trade", 5.34, 97.0]
["2026-10-02T15:57:38.245772+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.245777+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.245923+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.245983+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246032+00:00", "trade", 5.34, 2.0]
["2026-10-02T15:57:38.246058+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246083+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246092+00:00", "trade", 5.34, 1.0]
["2026-10-02T15:57:38.246149+00:00", "trade", 5.34, 19.0]
["2026-10-02T15:57:38.246158+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246163+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246173+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246178+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246178+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246203+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.246208+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246208+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246213+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246253+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246534+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.246597+00:00", "trade", 5.345, 27.0]
["2026-10-02T15:57:38.246655+00:00", "trade", 5.3391, 20.0]
["2026-10-02T15:57:38.246715+00:00", "trade", 5.3371, 20.0]
["2026-10-02T15:57:38.246940+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.248008+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.248494+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.249677+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.250093+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.250534+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.254413+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.254894+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.488791+00:00", "trade", 5.34, 100.0]
["2026-10-02T15:57:38.489853+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.489879+00:00", "trade", 5.35, 2.0]
["2026-10-02T15:57:38.490201+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:57:38.490485+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.490971+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:38.641203+00:00", "trade", 5.345, 436.0]
["2026-10-02T15:57:38.642451+00:00", "trade", 5.3411, 23.0]
["2026-10-02T15:57:38.642817+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:57:38.643250+00:00", "trade", 5.345, 100.0]
["2026-10-02T15:57:38.643849+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:57:38.643879+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:57:38.643972+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:57:38.644062+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:57:38.644147+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:57:40.336641+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:57:40.362003+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:57:40.724858+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:40.725319+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:40.837416+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:41.290764+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:41.291201+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:43.032401+00:00", "trade", 5.3386, 4.0]
["2026-10-02T15:57:44.401739+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:44.404445+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:44.483543+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:45.132046+00:00", "trade", 5.338, 100.0]
["2026-10-02T15:57:46.231751+00:00", "trade", 5.3377, 2.0]
["2026-10-02T15:57:49.308327+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:49.308768+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:49.309730+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:50.458935+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:53.294598+00:00", "trade", 5.3388, 22.0]
["2026-10-02T15:57:56.732194+00:00", "trade", 5.3388, 2.0]
["2026-10-02T15:57:57.555298+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:57:57.556591+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:57:57.557304+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557304+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557334+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557360+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557420+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557430+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557796+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557901+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557901+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557906+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.557931+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.558342+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.558452+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.560873+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.560988+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.561394+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.561514+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.561970+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.561970+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.562422+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.562452+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.562893+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.562908+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:57.564817+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:58.088383+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:58.089100+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:58.109509+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:57:59.859003+00:00", "trade", 5.345, 4.0]
["2026-10-02T15:57:59.999336+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.327553+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.618854+00:00", "trade", 5.345, 30.0]
["2026-10-02T15:58:01.621606+00:00", "trade", 5.35, 15.0]
["2026-10-02T15:58:01.622249+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.678919+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:58:01.679500+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.679987+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.680428+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.680869+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.680869+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:01.681300+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:03.111902+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:58:03.751771+00:00", "trade", 5.3381, 100.0]
["2026-10-02T15:58:05.132554+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:05.132910+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:05.133391+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:05.144860+00:00", "trade", 5.35, 12.0]
["2026-10-02T15:58:05.332059+00:00", "trade", 5.3381, 700.0]
["2026-10-02T15:58:05.511658+00:00", "trade", 5.3381, 1.0]
["2026-10-02T15:58:05.515080+00:00", "trade", 5.3381, 30.0]
["2026-10-02T15:58:07.983514+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:07.989208+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:08.247702+00:00", "trade", 5.343, 15.0]
["2026-10-02T15:58:08.643705+00:00", "trade", 5.3454, 14.0]
["2026-10-02T15:58:11.152346+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:11.152787+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:11.800389+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:11.801782+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:11.804794+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:15.155849+00:00", "trade", 5.345, 200.0]
["2026-10-02T15:58:15.156934+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:58:17.214584+00:00", "trade", 5.345, 13.0]
["2026-10-02T15:58:17.226769+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:58:18.203587+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:58:18.203593+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.204024+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.204039+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.204039+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.204079+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.204079+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.204095+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.204561+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.205042+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.279820+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.280451+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.311818+00:00", "trade", 5.3401, 10.0]
["2026-10-02T15:58:18.418074+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:18.772974+00:00", "trade", 5.3383, 21.0]
["2026-10-02T15:58:19.971399+00:00", "trade", 5.3383, 500.0]
["2026-10-02T15:58:20.045186+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:23.133515+00:00", "trade", 5.345, 4.0]
["2026-10-02T15:58:23.135115+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:23.135165+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:27.532805+00:00", "trade", 5.3397, 100.0]
["2026-10-02T15:58:27.656111+00:00", "trade", 5.345, 6.0]
["2026-10-02T15:58:28.986386+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:28.986386+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:28.986852+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:28.986903+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:28.987324+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:28.987945+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:29.016673+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:29.016954+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:29.999367+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:31.523787+00:00", "trade", 5.3398, 100.0]
["2026-10-02T15:58:31.926842+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:58:33.084285+00:00", "trade", 5.345, 1.0]
["2026-10-02T15:58:34.124049+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.124495+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.124891+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.125312+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.126009+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.126375+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.126856+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.126971+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.127257+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.136940+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.137777+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.225566+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.994536+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.994536+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:34.995659+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:35.155220+00:00", "trade", 5.345, 6.0]
["2026-10-02T15:58:35.157912+00:00", "trade", 5.35, 14.0]
["2026-10-02T15:58:35.159108+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:35.159468+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:35.160591+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:36.239053+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:37.756795+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:37.767851+00:00", "trade", 5.35, 10.0]
["2026-10-02T15:58:37.768468+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:37.770371+00:00", "trade", 5.345, 4.0]
["2026-10-02T15:58:37.773801+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:37.773841+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:37.774282+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:37.778602+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:37.779444+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:38.249702+00:00", "trade", 5.3473, 2.0]
["2026-10-02T15:58:38.492121+00:00", "trade", 5.3455, 60.0]
["2026-10-02T15:58:38.645703+00:00", "trade", 5.3471, 5.0]
["2026-10-02T15:58:40.050409+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:40.050414+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:40.050870+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:44.071874+00:00", "trade", 5.3386, 8.0]
["2026-10-02T15:58:47.024473+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:47.025641+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:47.026467+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:48.071974+00:00", "trade", 5.3398, 100.0]
["2026-10-02T15:58:48.711182+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:48.711673+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:48.913536+00:00", "trade", 5.345, 4.0]
["2026-10-02T15:58:49.013701+00:00", "trade", 5.3393, 8.0]
["2026-10-02T15:58:51.205885+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:51.206326+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:51.206807+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:51.207288+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:54.553681+00:00", "trade", 5.345, 3.0]
["2026-10-02T15:58:54.554782+00:00", "trade", 5.345, 2.0]
["2026-10-02T15:58:55.590967+00:00", "trade", 5.3384, 100.0]
["2026-10-02T15:58:58.969950+00:00", "trade", 5.35, 7.0]
["2026-10-02T15:58:58.970031+00:00", "trade", 5.35, 433.0]
["2026-10-02T15:58:58.970069+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.970069+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.970122+00:00", "trade", 5.35, 360.0]
["2026-10-02T15:58:58.970690+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.970690+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.970730+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.971171+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.971211+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.981210+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.982052+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.982212+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.982694+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:58.986016+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:58:59.472290+00:00", "trade", 5.3479, 1.0]
["2026-10-02T15:58:59.813704+00:00", "trade", 5.3402, 1.0]
["2026-10-02T15:58:59.999393+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:00.624667+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:00.668080+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:01.384435+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:01.384876+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:01.385272+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:01.385713+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:01.389437+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.215062+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.215793+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.216305+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.447299+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.449214+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.678976+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.679457+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.760761+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:02.761242+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:03.831549+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:03.831990+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:03.909770+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:03.910738+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:03.950307+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.301147+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.302129+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.438084+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:59:04.438087+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:59:04.438165+00:00", "trade", 5.35, 10.0]
["2026-10-02T15:59:04.438174+00:00", "trade", 5.35, 1.0]
["2026-10-02T15:59:04.438177+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:59:04.438177+00:00", "trade", 5.35, 4.0]
["2026-10-02T15:59:04.438180+00:00", "trade", 5.35, 300.0]
["2026-10-02T15:59:04.438183+00:00", "trade", 5.35, 435.0]
["2026-10-02T15:59:04.438183+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:59:04.438186+00:00", "trade", 5.35, 900.0]
["2026-10-02T15:59:04.438189+00:00", "trade", 5.35, 34.0]
["2026-10-02T15:59:04.438189+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:59:04.438193+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.438248+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.438283+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.438288+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.438303+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.438448+00:00", "trade", 5.35, 100.0]
["2026-10-02T15:59:04.438454+00:00", "trade", 5.35, 19.0]
["2026-10-02T15:59:04.438460+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:59:04.438564+00:00", "quote", 5.34, 5.35]
["2026-10-02T15:59:04.438637+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:59:04.438637+00:00", "trade", 5.35, 156.0]
["2026-10-02T15:59:04.438643+00:00", "trade", 5.35, 200.0]
["2026-10-02T15:59:04.438729+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:59:04.438739+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:59:04.438739+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:59:04.438825+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:59:04.438870+00:00", "quote", 5.35, 5.35]
["2026-10-02T15:59:04.438940+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439025+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439105+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439130+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439130+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439130+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439185+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439190+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439225+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439381+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439446+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439466+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439470+00:00", "trade", 5.35, 27.0]
["2026-10-02T15:59:04.439507+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439507+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439511+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439626+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.439666+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.440148+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.441716+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.443090+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.443546+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.449415+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.461097+00:00", "trade", 5.355, 400.0]
["2026-10-02T15:59:04.463353+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.487795+00:00", "trade", 5.355, 4.0]
["2026-10-02T15:59:04.732990+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:59:04.757215+00:00", "trade", 5.35, 10.0]
["2026-10-02T15:59:04.758210+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.758290+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.762650+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:04.763131+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:06.161092+00:00", "trade", 5.35, 12.0]
["2026-10-02T15:59:06.162146+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:06.163589+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:06.247559+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:59:06.543061+00:00", "trade", 5.3414, 100.0]
["2026-10-02T15:59:07.161125+00:00", "trade", 5.35, 12.0]
["2026-10-02T15:59:07.162151+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:07.162632+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:07.170035+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:07.170476+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:07.888673+00:00", "trade", 5.35, 25.0]
["2026-10-02T15:59:07.889713+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:07.894188+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:08.020273+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:59:08.021518+00:00", "trade", 5.3508, 20.0]
["2026-10-02T15:59:09.205775+00:00", "trade", 5.355, 10.0]
["2026-10-02T15:59:09.345222+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:09.345222+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:09.350732+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:59:09.351042+00:00", "trade", 5.355, 6.0]
["2026-10-02T15:59:09.497785+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:11.351818+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:59:12.055426+00:00", "trade", 5.3504, 5.0]
["2026-10-02T15:59:14.852537+00:00", "trade", 5.3394, 100.0]
["2026-10-02T15:59:14.854655+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:14.855171+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:14.855371+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:14.855652+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:14.855852+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:14.856454+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:15.032732+00:00", "trade", 5.3504, 1.0]
["2026-10-02T15:59:17.522480+00:00", "trade", 5.35, 1.0]
["2026-10-02T15:59:17.523116+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:17.523121+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:18.089859+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:19.524793+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:59:23.631947+00:00", "trade", 5.3509, 3.0]
["2026-10-02T15:59:28.082858+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:59:28.084109+00:00", "trade", 5.3526, 20.0]
["2026-10-02T15:59:28.092075+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:59:28.491919+00:00", "trade", 5.3395, 100.0]
["2026-10-02T15:59:29.387328+00:00", "trade", 5.35, 1.0]
["2026-10-02T15:59:29.387969+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:29.388009+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:29.388456+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:29.999415+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:31.632491+00:00", "trade", 5.3511, 3.0]
["2026-10-02T15:59:32.829175+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:34.524465+00:00", "trade", 5.355, 10.0]
["2026-10-02T15:59:35.139167+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:35.744924+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:35.756898+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:59:35.757885+00:00", "quote", 5.35, 5.36]
["2026-10-02T15:59:38.022776+00:00", "trade", 5.3549, 2.0]
["2026-10-02T15:59:39.811544+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:59:39.822995+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:59:39.863866+00:00", "trade", 5.355, 34.0]
["2026-10-02T15:59:39.901434+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:59:40.811812+00:00", "trade", 5.3516, 4.0]
["2026-10-02T15:59:44.569949+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:59:46.767988+00:00", "trade", 5.355, 5.0]
["2026-10-02T15:59:47.474908+00:00", "trade", 5.3416, 100.0]
["2026-10-02T15:59:47.605647+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:59:47.641402+00:00", "trade", 5.355, 9.0]
["2026-10-02T15:59:50.054751+00:00", "trade", 5.35, 2.0]
["2026-10-02T15:59:50.056327+00:00", "trade", 5.355, 6.0]
["2026-10-02T15:59:51.084227+00:00", "trade", 5.355, 1.0]
["2026-10-02T15:59:55.092545+00:00", "trade", 5.3516, 10.0]
["2026-10-02T15:59:55.095997+00:00", "trade", 5.3516, 1.0]
["2026-10-02T15:59:55.097675+00:00", "trade", 5.355, 2.0]
["2026-10-02T15:59:55.272241+00:00", "trade", 5.355, 100.0]
["2026-10-02T15:59:55.272295+00:00", "trade", 5.355, 200.0]
["2026-10-02T15:59:57.351756+00:00", "trade", 5.351, 7.0]
["2026-10-02T15:59:58.085701+00:00", "trade", 5.3549, 10.0]
["2026-10-02T15:59:59.152171+00:00", "trade", 5.3398, 100.0]
["2026-10-02T15:59:59.999441+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:00.596141+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:00.596802+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:01.587069+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:01.653061+00:00", "trade", 5.3426, 5.0]
["2026-10-02T16:00:01.654174+00:00", "trade", 5.355, 227.0]
["2026-10-02T16:00:04.054718+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:00:04.391285+00:00", "trade", 5.355, 5.0]
["2026-10-02T16:00:05.000383+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:08.024779+00:00", "trade", 5.3549, 5.0]
["2026-10-02T16:00:08.452418+00:00", "trade", 5.3403, 100.0]
["2026-10-02T16:00:10.213485+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:10.213722+00:00", "trade", 5.355, 6.0]
["2026-10-02T16:00:10.218521+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:10.219525+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:10.385385+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:10.809653+00:00", "trade", 5.3404, 45.0]
["2026-10-02T16:00:10.814540+00:00", "trade", 5.3423, 1.0]
["2026-10-02T16:00:10.905512+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:11.944341+00:00", "trade", 5.3538, 2.0]
["2026-10-02T16:00:15.692287+00:00", "trade", 5.3546, 59.0]
["2026-10-02T16:00:16.214017+00:00", "trade", 5.35, 90.0]
["2026-10-02T16:00:16.214074+00:00", "trade", 5.35, 114.0]
["2026-10-02T16:00:16.214793+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.214829+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.215074+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.215079+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.215541+00:00", "trade", 5.35, 400.0]
["2026-10-02T16:00:16.217675+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.219394+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.219835+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.224201+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.224998+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:16.454084+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:16.481017+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:21.269658+00:00", "trade", 5.355, 11.0]
["2026-10-02T16:00:21.271589+00:00", "trade", 5.355, 5.0]
["2026-10-02T16:00:21.328505+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:00:21.470326+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:00:22.494705+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:22.886843+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:23.211052+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:00:23.565784+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:23.566566+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:23.844117+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:23.844157+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:26.047643+00:00", "trade", 5.3537, 1.0]
["2026-10-02T16:00:27.772010+00:00", "trade", 5.3406, 100.0]
["2026-10-02T16:00:27.774166+00:00", "trade", 5.3431, 100.0]
["2026-10-02T16:00:27.776046+00:00", "trade", 5.3406, 100.0]
["2026-10-02T16:00:28.087705+00:00", "trade", 5.3531, 15.0]
["2026-10-02T16:00:28.320401+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:29.999472+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:30.484632+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:36.598978+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:36.731574+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:37.346979+00:00", "trade", 5.355, 13.0]
["2026-10-02T16:00:37.703261+00:00", "trade", 5.3536, 3.0]
["2026-10-02T16:00:38.026783+00:00", "trade", 5.3527, 5.0]
["2026-10-02T16:00:38.260523+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:39.018011+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:40.253850+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:40.253862+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:42.820095+00:00", "trade", 5.3509, 250.0]
["2026-10-02T16:00:47.452807+00:00", "trade", 5.3531, 2.0]
["2026-10-02T16:00:51.119807+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:00:51.201231+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:51.502209+00:00", "trade", 5.35, 22.0]
["2026-10-02T16:00:51.502219+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:51.502705+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:51.502705+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:51.525073+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:55.703334+00:00", "trade", 5.355, 5.0]
["2026-10-02T16:00:57.280070+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:57.280892+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:57.607610+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:57.608096+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:58.003544+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:00:58.053622+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:00:58.089702+00:00", "trade", 5.3536, 7.0]
["2026-10-02T16:00:58.142463+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:58.280311+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:00:59.999488+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.501532+00:00", "trade", 5.355, 800.0]
["2026-10-02T16:01:00.501532+00:00", "trade", 5.355, 434.0]
["2026-10-02T16:01:00.501743+00:00", "trade", 5.355, 700.0]
["2026-10-02T16:01:00.501743+00:00", "trade", 5.355, 404.0]
["2026-10-02T16:01:00.502710+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.503000+00:00", "trade", 5.355, 21.0]
["2026-10-02T16:01:00.505424+00:00", "trade", 5.36, 6.0]
["2026-10-02T16:01:00.506133+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:01:00.506149+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.506349+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.506434+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.506434+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.506434+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.507672+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.507752+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.508605+00:00", "trade", 5.355, 436.0]
["2026-10-02T16:01:00.508684+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:01:00.509191+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:00.543357+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:01.491950+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:01.491990+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:01.492431+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:01.492471+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:04.084148+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:01:04.087631+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:01:07.058443+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:07.058879+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:08.028796+00:00", "trade", 5.3547, 15.0]
["2026-10-02T16:01:08.922529+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:01:09.949662+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:01:15.407424+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:01:15.450231+00:00", "trade", 5.355, 12.0]
["2026-10-02T16:01:15.837724+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:15.838816+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:15.839252+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:15.890656+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:15.890669+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:16.353996+00:00", "trade", 5.3549, 19.0]
["2026-10-02T16:01:17.255379+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:01:17.256600+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:17.685145+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:17.925928+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:17.951293+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:19.930384+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:20.281459+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:22.782437+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:22.782492+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:22.783314+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.512710+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.513266+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.676645+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.676745+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.677001+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.677121+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.677442+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.678645+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.679081+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.679567+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:23.861776+00:00", "trade", 5.3549, 10.0]
["2026-10-02T16:01:24.011352+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:24.999699+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:25.526001+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:25.526523+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:25.526924+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:25.566927+00:00", "trade", 5.355, 4.0]
["2026-10-02T16:01:25.951684+00:00", "trade", 5.359, 42.0]
["2026-10-02T16:01:27.240938+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:27.240943+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:27.240993+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:27.241645+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:27.241805+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:27.241920+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:29.656742+00:00", "trade", 5.3549, 40.0]
["2026-10-02T16:01:29.999504+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:30.913264+00:00", "trade", 5.3416, 100.0]
["2026-10-02T16:01:32.020714+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.021356+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.021631+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.024478+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.024794+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.025034+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.025115+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.025275+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.025315+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.025756+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.379914+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:32.379914+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:33.815972+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:33.940732+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:01:34.459370+00:00", "trade", 5.355, 3.0]
["2026-10-02T16:01:34.459789+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:34.731813+00:00", "trade", 5.3466, 400.0]
["2026-10-02T16:01:36.065385+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:36.065388+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:36.065461+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.065466+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.066308+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.066348+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.066388+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.066428+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.066774+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.066829+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.066909+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.067190+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.067390+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.067551+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.067751+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.067841+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.067846+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:36.068307+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:37.066393+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:37.066398+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:37.066714+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:37.324015+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:37.324638+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:37.324678+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:37.325159+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:37.479885+00:00", "trade", 5.359, 100.0]
["2026-10-02T16:01:37.479891+00:00", "trade", 5.359, 400.0]
["2026-10-02T16:01:37.480970+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:38.030769+00:00", "trade", 5.3577, 5.0]
["2026-10-02T16:01:38.783134+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:40.082507+00:00", "trade", 5.355, 135.0]
["2026-10-02T16:01:41.034339+00:00", "trade", 5.3471, 100.0]
["2026-10-02T16:01:41.681678+00:00", "trade", 5.355, 404.0]
["2026-10-02T16:01:41.682929+00:00", "trade", 5.3572, 25.0]
["2026-10-02T16:01:41.686854+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.686856+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.686856+00:00", "trade", 5.355, 300.0]
["2026-10-02T16:01:41.686889+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.686889+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.686910+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.686961+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.686961+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.686964+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.686964+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.687015+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.687208+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.687256+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.687313+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.687406+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.687456+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.687463+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.687496+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.687520+00:00", "trade", 5.35, 21.0]
["2026-10-02T16:01:41.687581+00:00", "trade", 5.35, 85.0]
["2026-10-02T16:01:41.688152+00:00", "trade", 5.355, 24.0]
["2026-10-02T16:01:41.688239+00:00", "trade", 5.355, 11.0]
["2026-10-02T16:01:41.688257+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.688368+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.688450+00:00", "trade", 5.355, 24.0]
["2026-10-02T16:01:41.688950+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.689439+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.689496+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.693387+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:41.694632+00:00", "trade", 5.3546, 20.0]
["2026-10-02T16:01:41.981575+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:01:41.983509+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:01:41.983738+00:00", "trade", 5.355, 3.0]
["2026-10-02T16:01:41.986363+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.986368+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.986433+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.987074+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.987074+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.987355+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.987796+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.987836+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.987836+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.988257+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.988312+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.988377+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.988433+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.988874+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.989114+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.989340+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.990207+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.990673+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:41.997239+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.828310+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:01:42.829229+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.829269+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.829349+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.829705+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.832266+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.832294+00:00", "trade", 5.355, 300.0]
["2026-10-02T16:01:42.837298+00:00", "trade", 5.36, 900.0]
["2026-10-02T16:01:42.837514+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.837518+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:01:42.837572+00:00", "trade", 5.36, 4.0]
["2026-10-02T16:01:42.837575+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:01:42.837578+00:00", "trade", 5.36, 10.0]
["2026-10-02T16:01:42.837584+00:00", "trade", 5.36, 580.0]
["2026-10-02T16:01:42.837590+00:00", "trade", 5.36, 1.0]
["2026-10-02T16:01:42.837611+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:42.837614+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837617+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:01:42.837617+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:42.837620+00:00", "trade", 5.36, 1.0]
["2026-10-02T16:01:42.837620+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:42.837623+00:00", "trade", 5.36, 10.0]
["2026-10-02T16:01:42.837626+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:01:42.837629+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837648+00:00", "trade", 5.36, 20.0]
["2026-10-02T16:01:42.837648+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:01:42.837653+00:00", "trade", 5.36, 193.0]
["2026-10-02T16:01:42.837653+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:01:42.837656+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:01:42.837664+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837669+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837679+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837719+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837749+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837814+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837899+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837924+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:01:42.837990+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838056+00:00", "trade", 5.36, 12800.0]
["2026-10-02T16:01:42.838158+00:00", "trade", 5.365, 351.0]
["2026-10-02T16:01:42.838190+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838230+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838251+00:00", "trade", 5.36, 500.0]
["2026-10-02T16:01:42.838255+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838260+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838280+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838280+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838340+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838431+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838471+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838543+00:00", "trade", 5.3576, 26.0]
["2026-10-02T16:01:42.838551+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838591+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838631+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838631+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838631+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838791+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838901+00:00", "trade", 5.3568, 20.0]
["2026-10-02T16:01:42.838912+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.838937+00:00", "trade", 5.36, 23.0]
["2026-10-02T16:01:42.839147+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.839304+00:00", "trade", 5.36, 204.0]
["2026-10-02T16:01:42.839400+00:00", "trade", 5.3586, 23.0]
["2026-10-02T16:01:42.839463+00:00", "trade", 5.36, 56.0]
["2026-10-02T16:01:42.839902+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:01:42.840113+00:00", "trade", 5.36, 20.0]
["2026-10-02T16:01:42.840390+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:42.872187+00:00", "trade", 5.36, 11.0]
["2026-10-02T16:01:43.808905+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:43.809331+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:43.819390+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:43.819471+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:43.820628+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:44.134198+00:00", "trade", 5.365, 7.0]
["2026-10-02T16:01:44.397015+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:44.397496+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:44.531540+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:44.867675+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:45.016350+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:45.017377+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:45.017407+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:45.017412+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:45.017535+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:01:45.017858+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:45.097901+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:01:45.098966+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:45.099487+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:49.972069+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:50.711022+00:00", "trade", 5.365, 13.0]
["2026-10-02T16:01:50.714630+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:01:50.715789+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:50.715872+00:00", "trade", 5.3624, 21.0]
["2026-10-02T16:01:50.715909+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:50.716350+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:50.716350+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:50.716791+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:50.743360+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:50.744197+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:51.626487+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:53.826828+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:53.828202+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:54.363876+00:00", "trade", 5.3566, 1.0]
["2026-10-02T16:01:56.802385+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:56.802596+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:57.278243+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:57.925321+00:00", "trade", 5.365, 404.0]
["2026-10-02T16:01:57.926015+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:01:57.926239+00:00", "trade", 5.365, 434.0]
["2026-10-02T16:01:57.926289+00:00", "trade", 5.365, 433.0]
["2026-10-02T16:01:57.926674+00:00", "trade", 5.365, 399.0]
["2026-10-02T16:01:57.927937+00:00", "trade", 5.365, 25.0]
["2026-10-02T16:01:59.999535+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:00.927742+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:02:01.836357+00:00", "trade", 5.365, 8.0]
["2026-10-02T16:02:05.929733+00:00", "trade", 5.3583, 1.0]
["2026-10-02T16:02:07.265677+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:02:07.484063+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:02:07.655805+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:02:07.704403+00:00", "trade", 5.365, 14.0]
["2026-10-02T16:02:12.118107+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:12.118182+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:12.118628+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.525006+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:15.526695+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.527577+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.527777+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.528253+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.528614+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.529055+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.546341+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:15.547218+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:16.032076+00:00", "trade", 5.3499, 100.0]
["2026-10-02T16:02:16.134214+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:02:16.135074+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:02:16.305348+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:18.858322+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:02:18.860339+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:18.863115+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:18.863891+00:00", "trade", 5.36, 10.0]
["2026-10-02T16:02:18.863909+00:00", "trade", 5.36, 37.0]
["2026-10-02T16:02:18.864148+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:18.865230+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:18.865516+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.178434+00:00", "trade", 5.365, 220.0]
["2026-10-02T16:02:19.382043+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:19.668432+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.669680+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.678621+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.680621+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.814424+00:00", "trade", 5.36, 600.0]
["2026-10-02T16:02:19.814424+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:02:19.814886+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.815287+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.815352+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.815687+00:00", "trade", 5.3618, 20.0]
["2026-10-02T16:02:19.815823+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.817056+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.820364+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.820970+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.823487+00:00", "trade", 5.3615, 16.0]
["2026-10-02T16:02:19.825586+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.834662+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:19.834728+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.834743+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.834752+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:19.834818+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.834823+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.834876+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:19.834951+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:19.835349+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.839023+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.841253+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.944214+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.990779+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:19.998713+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.070033+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.072228+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.206247+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.226445+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.242709+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.242945+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.243270+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.246267+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.316891+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.377099+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.377134+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.389589+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.400760+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.434039+00:00", "trade", 5.3601, 477.0]
["2026-10-02T16:02:20.434400+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.436345+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.436382+00:00", "trade", 5.365, 477.0]
["2026-10-02T16:02:20.436480+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.437001+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.437011+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.437021+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.437072+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.437463+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.444329+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.462121+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.617436+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.643869+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.692739+00:00", "trade", 5.36, 500.0]
["2026-10-02T16:02:20.693362+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.693407+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.693412+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.693853+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.696294+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.703310+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.734444+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.765419+00:00", "trade", 5.3633, 21.0]
["2026-10-02T16:02:20.768591+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.783281+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.784053+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.784764+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.815407+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:20.821256+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:21.291425+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:21.721654+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:22.241576+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:22.244353+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:22.498247+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:22.629038+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:22.908536+00:00", "trade", 5.365, 29.0]
["2026-10-02T16:02:23.055704+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:25.099969+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:25.101328+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:25.175870+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:25.452377+00:00", "trade", 5.3505, 100.0]
["2026-10-02T16:02:25.453481+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:26.383544+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.164578+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.164668+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.165195+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.165515+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.312370+00:00", "trade", 5.3596, 5.0]
["2026-10-02T16:02:27.312951+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.315684+00:00", "trade", 5.3596, 1.0]
["2026-10-02T16:02:27.315693+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.315753+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.315808+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.316785+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.320168+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.326288+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:27.373866+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:28.171685+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:28.604265+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:28.668573+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:28.911254+00:00", "trade", 5.3506, 10.0]
["2026-10-02T16:02:29.999556+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.033587+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.034699+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.036318+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.036323+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.037716+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.038804+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.074449+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.165135+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:31.963635+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:32.081110+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:32.081551+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:32.082353+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:32.084037+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:32.439392+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:32.796242+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:33.416773+00:00", "trade", 5.3595, 10.0]
["2026-10-02T16:02:34.233733+00:00", "trade", 5.3589, 1.0]
["2026-10-02T16:02:34.360535+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.402730+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.403698+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.404083+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.532344+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.540132+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.540924+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.577448+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:02:34.988626+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:02:34.989261+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:34.996745+00:00", "trade", 5.3601, 284.0]
["2026-10-02T16:02:35.082809+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:35.415783+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:35.415801+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:02:35.416478+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:35.416919+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:35.416959+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:35.417004+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:35.417031+00:00", "trade", 5.3609, 20.0]
["2026-10-02T16:02:35.521433+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:35.521713+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:35.890905+00:00", "trade", 5.3597, 49.0]
["2026-10-02T16:02:37.017393+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:37.022766+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:37.141884+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:37.148159+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:37.151713+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:37.151773+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:37.151823+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:38.017403+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:38.524490+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:38.524926+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:39.608822+00:00", "trade", 5.3597, 1.0]
["2026-10-02T16:02:40.218161+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:40.974541+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:43.393955+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:43.892165+00:00", "trade", 5.3507, 100.0]
["2026-10-02T16:02:44.022115+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:44.405918+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:44.406399+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:44.515714+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:44.901169+00:00", "trade", 5.365, 300.0]
["2026-10-02T16:02:44.902074+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:44.902074+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:44.905866+00:00", "trade", 5.365, 500.0]
["2026-10-02T16:02:44.909547+00:00", "trade", 5.365, 600.0]
["2026-10-02T16:02:44.910801+00:00", "trade", 5.365, 24.0]
["2026-10-02T16:02:44.934690+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:02:45.599028+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:45.978859+00:00", "trade", 5.3511, 10.0]
["2026-10-02T16:02:46.329469+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:49.407226+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:49.407748+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:55.570736+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:55.581809+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:55.581812+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:55.584674+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:55.585556+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:55.689669+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.229268+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.236089+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.542804+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.551320+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.560743+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.562722+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.587721+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.665913+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.665913+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:56.699816+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:02:56.700856+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:57.693574+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:02:57.763716+00:00", "trade", 5.365, 5.0]
["2026-10-02T16:02:59.082073+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:02:59.999582+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:00.772433+00:00", "trade", 5.3595, 2.0]
["2026-10-02T16:03:01.249517+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:01.465546+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:02.533710+00:00", "trade", 5.365, 436.0]
["2026-10-02T16:03:02.534441+00:00", "trade", 5.365, 364.0]
["2026-10-02T16:03:02.534498+00:00", "trade", 5.365, 16.0]
["2026-10-02T16:03:02.535692+00:00", "trade", 5.365, 21.0]
["2026-10-02T16:03:04.331401+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:03:05.026689+00:00", "trade", 5.3592, 3.0]
["2026-10-02T16:03:07.292033+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:07.292033+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:07.292118+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:07.293356+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:07.294669+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:10.723348+00:00", "trade", 5.358, 100.0]
["2026-10-02T16:03:11.251603+00:00", "trade", 5.3633, 9.0]
["2026-10-02T16:03:11.368505+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:11.474838+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:11.646957+00:00", "trade", 5.365, 11.0]
["2026-10-02T16:03:11.647574+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:12.023203+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:12.072275+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:12.088492+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:03:12.088552+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:03:12.146417+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:13.156506+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:13.262790+00:00", "trade", 5.3516, 100.0]
["2026-10-02T16:03:16.048740+00:00", "trade", 5.365, 8.0]
["2026-10-02T16:03:16.812739+00:00", "trade", 5.3601, 68.0]
["2026-10-02T16:03:18.154174+00:00", "trade", 5.3672, 50.0]
["2026-10-02T16:03:21.194753+00:00", "trade", 5.3602, 200.0]
["2026-10-02T16:03:21.864699+00:00", "trade", 5.3601, 1.0]
["2026-10-02T16:03:22.898353+00:00", "trade", 5.37, 100.0]
["2026-10-02T16:03:22.898913+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.898953+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.898988+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.898988+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899033+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899073+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899073+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899153+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899188+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899314+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899389+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899434+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.899549+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.900592+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.900752+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.900792+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.900806+00:00", "trade", 5.365, 202.0]
["2026-10-02T16:03:22.901349+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.901434+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.901629+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.901714+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.901870+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.903634+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:22.920559+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:24.056753+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:24.057275+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:24.057921+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.606347+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.606547+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.608792+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.609173+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.609344+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.609780+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.609805+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.749161+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.749232+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.749517+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.764799+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.765039+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.765069+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.804528+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.902527+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.902607+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:25.902612+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:26.085908+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:26.085923+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:26.425060+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:26.425095+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:27.035498+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:27.035513+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:27.035618+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:27.081387+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:27.081387+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:29.999598+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:30.380499+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:30.380619+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:30.461061+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:30.461061+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:30.461091+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:30.932631+00:00", "trade", 5.3517, 3.0]
["2026-10-02T16:03:31.022913+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.022948+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.022988+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.507479+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:03:31.508068+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.508148+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.508389+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.512985+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.513511+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:31.977342+00:00", "trade", 5.3594, 68.0]
["2026-10-02T16:03:32.033164+00:00", "trade", 5.3517, 12.0]
["2026-10-02T16:03:32.035202+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:32.464063+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:32.536703+00:00", "trade", 5.3657, 12.0]
["2026-10-02T16:03:32.769219+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:32.842384+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:36.235209+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:36.237925+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:36.269220+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:36.269696+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:36.270137+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:37.130358+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:03:39.758459+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:39.758810+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:39.758910+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:39.759471+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:39.760193+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:40.029850+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:03:42.829739+00:00", "trade", 5.3613, 11.0]
["2026-10-02T16:03:45.018703+00:00", "trade", 5.3637, 11.0]
["2026-10-02T16:03:45.023917+00:00", "trade", 5.3657, 1.0]
["2026-10-02T16:03:45.023983+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:03:47.852308+00:00", "trade", 5.3517, 100.0]
["2026-10-02T16:03:50.818793+00:00", "trade", 5.365, 21.0]
["2026-10-02T16:03:50.824146+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:03:50.839001+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:03:52.957697+00:00", "trade", 5.3637, 1.0]
["2026-10-02T16:03:58.496023+00:00", "trade", 5.3642, 5.0]
["2026-10-02T16:03:59.389747+00:00", "trade", 5.365, 300.0]
["2026-10-02T16:03:59.999629+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:02.313882+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:02.317024+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:02.317059+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:02.335721+00:00", "trade", 5.365, 400.0]
["2026-10-02T16:04:02.361348+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:04:02.361435+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:04:02.361510+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:04:02.361588+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:04:02.369196+00:00", "trade", 5.365, 300.0]
["2026-10-02T16:04:02.370448+00:00", "trade", 5.365, 23.0]
["2026-10-02T16:04:02.634289+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:02.635161+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:03.192746+00:00", "trade", 5.3526, 100.0]
["2026-10-02T16:04:03.386440+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:04:03.997085+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:04:03.997308+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:03.998271+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:05.513426+00:00", "trade", 5.3596, 9.0]
["2026-10-02T16:04:06.552820+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.051689+00:00", "trade", 5.36, 18.0]
["2026-10-02T16:04:08.051689+00:00", "trade", 5.36, 82.0]
["2026-10-02T16:04:08.052285+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:04:08.052670+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.052670+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.052670+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.052745+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.052750+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.052866+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.053106+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.053146+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.053146+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.053186+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.053627+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.054349+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.054790+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.056389+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.058750+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.063678+00:00", "trade", 5.3601, 19.0]
["2026-10-02T16:04:08.064273+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.097482+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.097562+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:08.102198+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:09.236650+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:04:10.175331+00:00", "trade", 5.3647, 1.0]
["2026-10-02T16:04:13.593508+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:14.591991+00:00", "trade", 5.3527, 100.0]
["2026-10-02T16:04:14.604033+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:17.133724+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:04:17.135292+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:17.136019+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:17.622739+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:04:18.134774+00:00", "trade", 5.3636, 44.0]
["2026-10-02T16:04:18.137347+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:18.138034+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:20.229466+00:00", "trade", 5.354, 100.0]
["2026-10-02T16:04:20.232113+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:04:28.406683+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:28.408242+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:29.063339+00:00", "trade", 5.365, 94.0]
["2026-10-02T16:04:29.065814+00:00", "trade", 5.365, 18.0]
["2026-10-02T16:04:29.999650+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:32.191781+00:00", "trade", 5.3644, 10.0]
["2026-10-02T16:04:32.371702+00:00", "trade", 5.363, 8.0]
["2026-10-02T16:04:33.051293+00:00", "trade", 5.3644, 1.0]
["2026-10-02T16:04:33.235576+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:34.385042+00:00", "trade", 5.36, 25.0]
["2026-10-02T16:04:34.386076+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:04:34.386113+00:00", "trade", 5.365, 910.0]
["2026-10-02T16:04:34.922161+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:34.949651+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:34.950112+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:34.953811+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:35.066536+00:00", "trade", 5.365, 11.0]
["2026-10-02T16:04:37.693602+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:37.694093+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:37.696052+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:42.629183+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:44.690810+00:00", "trade", 5.353, 100.0]
["2026-10-02T16:04:46.175435+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:04:46.210276+00:00", "trade", 5.365, 4.0]
["2026-10-02T16:04:47.098160+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:47.412104+00:00", "trade", 5.353, 100.0]
["2026-10-02T16:04:48.949160+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:48.949601+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:04:52.691995+00:00", "trade", 5.353, 6.0]
["2026-10-02T16:04:59.692056+00:00", "trade", 5.3645, 59.0]
["2026-10-02T16:04:59.693108+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:04:59.999666+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:02.373703+00:00", "trade", 5.3648, 15.0]
["2026-10-02T16:05:03.343316+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:05:03.344320+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:05:03.353450+00:00", "trade", 5.365, 3.0]
["2026-10-02T16:05:07.131994+00:00", "trade", 5.353, 10.0]
["2026-10-02T16:05:07.135936+00:00", "trade", 5.353, 5.0]
["2026-10-02T16:05:08.212111+00:00", "trade", 5.353, 5.0]
["2026-10-02T16:05:08.753862+00:00", "trade", 5.3639, 9.0]
["2026-10-02T16:05:14.857164+00:00", "trade", 5.36, 6.0]
["2026-10-02T16:05:14.857819+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:14.858179+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:14.858179+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:14.858220+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:14.858626+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:14.866224+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:14.934727+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:14.935243+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.595800+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.690886+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.907820+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.907826+00:00", "trade", 5.36, 19.0]
["2026-10-02T16:05:15.907832+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.907856+00:00", "trade", 5.36, 176.0]
["2026-10-02T16:05:15.907859+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.907859+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.907868+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.907874+00:00", "trade", 5.36, 54.0]
["2026-10-02T16:05:15.907881+00:00", "trade", 5.36, 63.0]
["2026-10-02T16:05:15.907881+00:00", "trade", 5.36, 15.0]
["2026-10-02T16:05:15.907886+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.907886+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:15.907886+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:05:15.907889+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:15.907938+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.907958+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.907964+00:00", "trade", 5.36, 932.0]
["2026-10-02T16:05:15.908008+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908008+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908027+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:15.908030+00:00", "trade", 5.36, 5.0]
["2026-10-02T16:05:15.908048+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.908048+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908070+00:00", "trade", 5.36, 205.0]
["2026-10-02T16:05:15.908087+00:00", "trade", 5.36, 74.0]
["2026-10-02T16:05:15.908094+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908156+00:00", "trade", 5.36, 29.0]
["2026-10-02T16:05:15.908158+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908199+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908204+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908223+00:00", "trade", 5.36, 113.0]
["2026-10-02T16:05:15.908234+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.908283+00:00", "trade", 5.36, 95.0]
["2026-10-02T16:05:15.908284+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908404+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908404+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908414+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908434+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908434+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908448+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:15.908459+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908460+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.908499+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908509+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908519+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908604+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908655+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908680+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908715+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908715+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908840+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908840+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908915+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908915+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.908944+00:00", "trade", 5.355, 434.0]
["2026-10-02T16:05:15.909179+00:00", "trade", 5.36, 20.0]
["2026-10-02T16:05:15.909201+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909290+00:00", "trade", 5.36, 20.0]
["2026-10-02T16:05:15.909316+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909413+00:00", "trade", 5.36, 4.0]
["2026-10-02T16:05:15.909471+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909471+00:00", "trade", 5.36, 23.0]
["2026-10-02T16:05:15.909471+00:00", "trade", 5.36, 122.0]
["2026-10-02T16:05:15.909471+00:00", "trade", 5.36, 63.0]
["2026-10-02T16:05:15.909482+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909482+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909487+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909502+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909522+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909525+00:00", "trade", 5.355, 500.0]
["2026-10-02T16:05:15.909528+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:05:15.909645+00:00", "trade", 5.36, 72.0]
["2026-10-02T16:05:15.909645+00:00", "trade", 5.36, 83.0]
["2026-10-02T16:05:15.909648+00:00", "trade", 5.36, 78.0]
["2026-10-02T16:05:15.909727+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909765+00:00", "trade", 5.355, 1891.0]
["2026-10-02T16:05:15.909787+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:05:15.909787+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909790+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:05:15.909790+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909792+00:00", "trade", 5.36, 74.0]
["2026-10-02T16:05:15.909792+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:15.909804+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:05:15.909817+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909838+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909853+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:05:15.909853+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909859+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909859+00:00", "trade", 5.36, 3.0]
["2026-10-02T16:05:15.909863+00:00", "trade", 5.36, 72.0]
["2026-10-02T16:05:15.909863+00:00", "trade", 5.355, 700.0]
["2026-10-02T16:05:15.909868+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909868+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:05:15.909872+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909872+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909876+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909876+00:00", "trade", 5.36, 40.0]
["2026-10-02T16:05:15.909876+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:15.909880+00:00", "trade", 5.36, 8.0]
["2026-10-02T16:05:15.909919+00:00", "trade", 5.355, 109.0]
["2026-10-02T16:05:15.909919+00:00", "trade", 5.36, 60.0]
["2026-10-02T16:05:15.909923+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.909988+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910018+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910018+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910018+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910018+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910078+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910083+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910083+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:15.910088+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.910098+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.910098+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.910123+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.910163+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.910183+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.910186+00:00", "trade", 5.3584, 20.0]
["2026-10-02T16:05:15.910203+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:15.910203+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910203+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910253+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910370+00:00", "trade", 5.36, 52.0]
["2026-10-02T16:05:15.910444+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910459+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910519+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910665+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910755+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910835+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910855+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910860+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.910896+00:00", "trade", 5.3567, 21.0]
["2026-10-02T16:05:15.911004+00:00", "trade", 5.3552, 30.0]
["2026-10-02T16:05:15.911074+00:00", "trade", 5.3566, 22.0]
["2026-10-02T16:05:15.911115+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.911155+00:00", "trade", 5.3567, 21.0]
["2026-10-02T16:05:15.911275+00:00", "trade", 5.36, 1.0]
["2026-10-02T16:05:15.911321+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.911426+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.911587+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.912960+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.913557+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.913557+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.914002+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.914038+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.914038+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.915125+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.918167+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.918643+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.959633+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:05:15.973905+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:05:15.975023+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:15.975383+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:16.111227+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:16.133665+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:16.910965+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:16.974533+00:00", "trade", 5.365, 2.0]
["2026-10-02T16:05:16.977883+00:00", "trade", 5.365, 400.0]
["2026-10-02T16:05:16.978551+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:17.103939+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:17.104270+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:18.971466+00:00", "trade", 5.3586, 1.0]
["2026-10-02T16:05:20.483287+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:20.484210+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:20.589870+00:00", "trade", 5.3595, 5.0]
["2026-10-02T16:05:20.694255+00:00", "trade", 5.3595, 100.0]
["2026-10-02T16:05:22.015482+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:05:22.016784+00:00", "trade", 5.365, 300.0]
["2026-10-02T16:05:22.018032+00:00", "trade", 5.363, 22.0]
["2026-10-02T16:05:22.047968+00:00", "trade", 5.365, 200.0]
["2026-10-02T16:05:22.268188+00:00", "trade", 5.3596, 100.0]
["2026-10-02T16:05:25.104960+00:00", "trade", 5.3547, 2.0]
["2026-10-02T16:05:25.107072+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:25.107513+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:25.107794+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:25.720111+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:29.152115+00:00", "trade", 5.3547, 100.0]
["2026-10-02T16:05:29.155207+00:00", "trade", 5.3547, 300.0]
["2026-10-02T16:05:29.999697+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:33.051574+00:00", "trade", 5.3547, 28.0]
["2026-10-02T16:05:33.942920+00:00", "trade", 5.365, 100.0]
["2026-10-02T16:05:34.813347+00:00", "trade", 5.3547, 1.0]
["2026-10-02T16:05:34.816893+00:00", "trade", 5.3547, 1.0]
["2026-10-02T16:05:35.084343+00:00", "trade", 5.365, 1.0]
["2026-10-02T16:05:36.696989+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.697914+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.697919+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.697959+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.698039+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.698876+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.699598+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.699678+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.781588+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.782024+00:00", "quote", 5.36, 5.37]
["2026-10-02T16:05:36.908746+00:00", "trade", 5.3596, 8.0]
["2026-10-02T16:05:36.909107+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909113+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909119+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909146+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909156+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:36.909162+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:36.909162+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909166+00:00", "trade", 5.36, 24.0]
["2026-10-02T16:05:36.909166+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:05:36.909171+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909171+00:00", "trade", 5.36, 148.0]
["2026-10-02T16:05:36.909171+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909174+00:00", "trade", 5.36, 1100.0]
["2026-10-02T16:05:36.909176+00:00", "trade", 5.36, 500.0]
["2026-10-02T16:05:36.909192+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909196+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909227+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909252+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909255+00:00", "trade", 5.36, 168.0]
["2026-10-02T16:05:36.909262+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909324+00:00", "trade", 5.36, 145.0]
["2026-10-02T16:05:36.909324+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:36.909327+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909332+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909363+00:00", "trade", 5.36, 72.0]
["2026-10-02T16:05:36.909363+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:36.909369+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:05:36.909377+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909377+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909417+00:00", "quote", 5.36, 5.36]
["2026-10-02T16:05:36.909427+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909447+00:00", "trade", 5.36, 18.0]
["2026-10-02T16:05:36.909452+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909468+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.909497+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909602+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909679+00:00", "trade", 5.36, 300.0]
["2026-10-02T16:05:36.909708+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909778+00:00", "trade", 5.36, 18.0]
["2026-10-02T16:05:36.909788+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909850+00:00", "trade", 5.36, 18.0]
["2026-10-02T16:05:36.909895+00:00", "trade", 5.355, 4.0]
["2026-10-02T16:05:36.909898+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909898+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909903+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.909988+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910028+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910069+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910069+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910189+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910189+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910229+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910309+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910349+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910510+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.910565+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.911071+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.912169+00:00", "trade", 5.36, 37.0]
["2026-10-02T16:05:36.912307+00:00", "trade", 5.3596, 3.0]
["2026-10-02T16:05:36.912750+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.913346+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.942412+00:00", "trade", 5.36, 406.0]
["2026-10-02T16:05:36.945598+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.959922+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.959970+00:00", "trade", 5.36, 200.0]
["2026-10-02T16:05:36.960239+00:00", "trade", 5.36, 4.0]
["2026-10-02T16:05:36.960403+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960539+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960599+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960599+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960599+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960644+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960805+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960809+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960839+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960875+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.960879+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.961085+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.961145+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.961210+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.961326+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.964162+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.964603+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:36.968093+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:05:36.973073+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:05:36.973139+00:00", "trade", 5.355, 11.0]
["2026-10-02T16:05:37.010262+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.010533+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.011019+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.011500+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.011941+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.014382+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.014818+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.015304+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.633145+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.698204+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.700886+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.701407+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.701602+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:37.909793+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:05:38.933244+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:38.937684+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:39.333978+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:39.334293+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:39.334694+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:40.391236+00:00", "trade", 5.355, 8.0]
["2026-10-02T16:05:41.018682+00:00", "trade", 5.3597, 4.0]
["2026-10-02T16:05:41.022270+00:00", "trade", 5.355, 193.0]
["2026-10-02T16:05:41.023083+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:41.023885+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:43.992072+00:00", "trade", 5.3597, 5.0]
["2026-10-02T16:05:45.024709+00:00", "trade", 5.3596, 1.0]
["2026-10-02T16:05:47.501416+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:47.501892+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:47.502389+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:48.242951+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:48.826741+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:05:50.252796+00:00", "trade", 5.361, 100.0]
["2026-10-02T16:05:54.057992+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:05:54.331908+00:00", "trade", 5.3588, 6.0]
["2026-10-02T16:05:58.233177+00:00", "trade", 5.3552, 100.0]
["2026-10-02T16:05:59.717931+00:00", "trade", 5.3588, 6.0]
["2026-10-02T16:05:59.719008+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:05:59.999723+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:00.642656+00:00", "trade", 5.36, 100.0]
["2026-10-02T16:06:02.475260+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:03.939846+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:04.129216+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:04.851128+00:00", "trade", 5.355, 10.0]
["2026-10-02T16:06:04.853768+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:06:08.033303+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:08.343899+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:06:09.729055+00:00", "trade", 5.36, 21.0]
["2026-10-02T16:06:16.851179+00:00", "trade", 5.355, 10.0]
["2026-10-02T16:06:16.892885+00:00", "trade", 5.3606, 1.0]
["2026-10-02T16:06:20.291893+00:00", "trade", 5.3554, 100.0]
["2026-10-02T16:06:22.629519+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:06:22.630562+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:06:25.434283+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:25.436839+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:25.437069+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:27.132411+00:00", "trade", 5.356, 100.0]
["2026-10-02T16:06:27.931530+00:00", "trade", 5.356, 100.0]
["2026-10-02T16:06:28.300767+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:06:29.999749+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:30.485289+00:00", "trade", 5.355, 7.0]
["2026-10-02T16:06:34.733518+00:00", "trade", 5.36, 6.0]
["2026-10-02T16:06:35.840456+00:00", "trade", 5.355, 3.0]
["2026-10-02T16:06:36.915250+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:06:37.202133+00:00", "trade", 5.3556, 52.0]
["2026-10-02T16:06:37.512874+00:00", "trade", 5.3556, 1.0]
["2026-10-02T16:06:37.718582+00:00", "trade", 5.3556, 100.0]
["2026-10-02T16:06:39.532695+00:00", "trade", 5.356, 300.0]
["2026-10-02T16:06:40.851297+00:00", "trade", 5.355, 10.0]
["2026-10-02T16:06:40.852337+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:06:41.524107+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:41.524112+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:44.023761+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:46.283862+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:06:47.534271+00:00", "trade", 5.356, 16.0]
["2026-10-02T16:06:47.591984+00:00", "trade", 5.3559, 1.0]
["2026-10-02T16:06:48.786827+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:06:48.786884+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:06:48.788132+00:00", "trade", 5.3553, 1.0]
["2026-10-02T16:06:48.788424+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:06:48.789025+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:06:48.789028+00:00", "trade", 5.35, 6.0]
["2026-10-02T16:06:48.789028+00:00", "trade", 5.35, 6.0]
["2026-10-02T16:06:48.789104+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:06:48.789160+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:06:48.789639+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:48.789805+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:48.790040+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:48.790151+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:51.018755+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:51.214054+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:06:52.851048+00:00", "trade", 5.355, 10.0]
["2026-10-02T16:06:53.580891+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:06:56.733411+00:00", "trade", 5.355, 4.0]
["2026-10-02T16:06:58.853219+00:00", "trade", 5.3561, 100.0]
["2026-10-02T16:06:59.719743+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:06:59.999770+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:01.812039+00:00", "trade", 5.3539, 2.0]
["2026-10-02T16:07:01.813065+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:07:01.831620+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:04.851153+00:00", "trade", 5.355, 10.0]
["2026-10-02T16:07:05.032849+00:00", "trade", 5.3595, 100.0]
["2026-10-02T16:07:05.486557+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:07:07.213224+00:00", "trade", 5.3564, 100.0]
["2026-10-02T16:07:12.045744+00:00", "trade", 5.3584, 81.0]
["2026-10-02T16:07:12.643898+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:14.085372+00:00", "trade", 5.3538, 4.0]
["2026-10-02T16:07:16.851037+00:00", "trade", 5.355, 13.0]
["2026-10-02T16:07:17.174132+00:00", "trade", 5.3599, 100.0]
["2026-10-02T16:07:18.789745+00:00", "trade", 5.354, 2.0]
["2026-10-02T16:07:19.432236+00:00", "trade", 5.3564, 100.0]
["2026-10-02T16:07:21.412915+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:07:22.322454+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:22.353325+00:00", "trade", 5.3593, 100.0]
["2026-10-02T16:07:27.462878+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:28.393642+00:00", "trade", 5.3588, 2.0]
["2026-10-02T16:07:28.394668+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:07:28.396719+00:00", "trade", 5.3588, 14.0]
["2026-10-02T16:07:28.851058+00:00", "trade", 5.355, 15.0]
["2026-10-02T16:07:29.999796+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:30.671552+00:00", "trade", 5.3564, 300.0]
["2026-10-02T16:07:30.975831+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:07:33.652090+00:00", "trade", 5.3569, 100.0]
["2026-10-02T16:07:34.058104+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:07:35.085704+00:00", "trade", 5.3587, 1.0]
["2026-10-02T16:07:37.214515+00:00", "trade", 5.3541, 6.0]
["2026-10-02T16:07:40.301775+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:40.302251+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:40.304491+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:40.851191+00:00", "trade", 5.355, 14.0]
["2026-10-02T16:07:40.852303+00:00", "trade", 5.35, 2.0]
["2026-10-02T16:07:44.022764+00:00", "trade", 5.36, 8.0]
["2026-10-02T16:07:44.023373+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:44.023375+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:07:44.150204+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:44.150706+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:44.151217+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:44.151217+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:44.151733+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:45.754904+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:47.001701+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:48.343793+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:07:50.272909+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:07:50.273854+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:50.274375+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:51.492855+00:00", "trade", 5.3564, 1.0]
["2026-10-02T16:07:51.504974+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:07:52.851260+00:00", "trade", 5.355, 13.0]
["2026-10-02T16:07:56.931741+00:00", "trade", 5.3585, 13.0]
["2026-10-02T16:07:59.519818+00:00", "trade", 5.355, 63.0]
["2026-10-02T16:07:59.520440+00:00", "trade", 5.35, 63.0]
["2026-10-02T16:07:59.653898+00:00", "trade", 5.3585, 100.0]
["2026-10-02T16:07:59.999817+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:02.642632+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:02.642637+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:02.642832+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:04.851119+00:00", "trade", 5.355, 11.0]
["2026-10-02T16:08:04.852160+00:00", "trade", 5.36, 2.0]
["2026-10-02T16:08:05.420709+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:05.773270+00:00", "trade", 5.3557, 1.0]
["2026-10-02T16:08:07.458697+00:00", "trade", 5.3585, 100.0]
["2026-10-02T16:08:08.525268+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:08.722888+00:00", "trade", 5.355, 84.0]
["2026-10-02T16:08:09.307600+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:10.996199+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:10.998750+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:12.288930+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:15.873700+00:00", "trade", 5.3543, 12.0]
["2026-10-02T16:08:16.850987+00:00", "trade", 5.355, 7.0]
["2026-10-02T16:08:16.851048+00:00", "trade", 5.355, 3.0]
["2026-10-02T16:08:18.921075+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:19.488261+00:00", "trade", 5.355, 468.0]
["2026-10-02T16:08:19.488893+00:00", "trade", 5.355, 332.0]
["2026-10-02T16:08:20.692540+00:00", "trade", 5.3549, 8.0]
["2026-10-02T16:08:20.793966+00:00", "trade", 5.3546, 1.0]
["2026-10-02T16:08:22.284728+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:08:23.868255+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:26.491621+00:00", "trade", 5.3585, 21.0]
["2026-10-02T16:08:26.492655+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:08:28.851048+00:00", "trade", 5.355, 10.0]
["2026-10-02T16:08:29.999843+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:31.201027+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:08:37.423722+00:00", "trade", 5.3591, 100.0]
["2026-10-02T16:08:37.801717+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:38.641404+00:00", "trade", 5.3548, 10.0]
["2026-10-02T16:08:41.512857+00:00", "trade", 5.3549, 7.0]
["2026-10-02T16:08:42.272393+00:00", "trade", 5.3586, 500.0]
["2026-10-02T16:08:44.934205+00:00", "trade", 5.355, 6.0]
["2026-10-02T16:08:45.486680+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:08:46.466890+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:08:48.111778+00:00", "trade", 5.3591, 200.0]
["2026-10-02T16:08:51.232151+00:00", "trade", 5.3586, 100.0]
["2026-10-02T16:08:51.236620+00:00", "trade", 5.3586, 10.0]
["2026-10-02T16:08:52.452429+00:00", "trade", 5.3586, 100.0]
["2026-10-02T16:08:52.851099+00:00", "trade", 5.355, 5.0]
["2026-10-02T16:08:53.054200+00:00", "trade", 5.355, 4.0]
["2026-10-02T16:08:54.036737+00:00", "trade", 5.3583, 1500.0]
["2026-10-02T16:08:54.255264+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:08:56.302233+00:00", "trade", 5.3585, 1.0]
["2026-10-02T16:08:56.832061+00:00", "trade", 5.3568, 1.0]
["2026-10-02T16:08:56.833447+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:58.043292+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:08:59.772432+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:08:59.999869+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:00.013241+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:00.292066+00:00", "trade", 5.357, 39.0]
["2026-10-02T16:09:00.294210+00:00", "trade", 5.3559, 1.0]
["2026-10-02T16:09:00.454805+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:00.502510+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:02.047813+00:00", "trade", 5.3589, 100.0]
["2026-10-02T16:09:04.851136+00:00", "trade", 5.355, 11.0]
["2026-10-02T16:09:05.083694+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:09:05.083911+00:00", "trade", 5.355, 4.0]
["2026-10-02T16:09:08.129987+00:00", "trade", 5.355, 2247.0]
["2026-10-02T16:09:08.131030+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:09:08.488936+00:00", "trade", 5.3583, 100.0]
["2026-10-02T16:09:08.732801+00:00", "trade", 5.359, 16.0]
["2026-10-02T16:09:10.221669+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:09:11.983526+00:00", "trade", 5.3583, 90.0]
["2026-10-02T16:09:11.986464+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:09:12.012034+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:12.012121+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:12.012200+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:12.014028+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:12.015002+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:12.015065+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:12.015128+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:09:12.019835+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:12.019859+00:00", "trade", 5.355, 5.0]
["2026-10-02T16:09:12.032991+00:00", "trade", 5.35, 1.0]
["2026-10-02T16:09:12.033304+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:09:12.033860+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.034025+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.034060+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.034331+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.061667+00:00", "trade", 5.35, 1.0]
["2026-10-02T16:09:12.062858+00:00", "trade", 5.35, 1.0]
["2026-10-02T16:09:12.063095+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.095916+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:09:12.096925+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.490371+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.490853+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:12.523185+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:13.045453+00:00", "trade", 5.355, 400.0]
["2026-10-02T16:09:15.272243+00:00", "trade", 5.3589, 1.0]
["2026-10-02T16:09:15.904646+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:09:16.699324+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:16.699810+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:16.708360+00:00", "trade", 5.355, 200.0]
["2026-10-02T16:09:16.708456+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:17.014284+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:17.014725+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:17.173880+00:00", "trade", 5.358, 1.0]
["2026-10-02T16:09:17.512097+00:00", "trade", 5.3558, 10.0]
["2026-10-02T16:09:17.513166+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:17.513647+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:20.249779+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:20.250521+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:20.615665+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:21.572969+00:00", "trade", 5.3589, 25.0]
["2026-10-02T16:09:22.153212+00:00", "trade", 5.355, 6.0]
["2026-10-02T16:09:22.168142+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:23.101692+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:23.102384+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:23.210421+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:26.558349+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:26.574994+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:27.172915+00:00", "trade", 5.3589, 100.0]
["2026-10-02T16:09:28.198070+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:28.199101+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:09:28.199720+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:28.200121+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:28.951820+00:00", "trade", 5.3589, 23.0]
["2026-10-02T16:09:29.149977+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:29.999895+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:30.112775+00:00", "trade", 5.3558, 1.0]
["2026-10-02T16:09:32.915953+00:00", "trade", 5.35, 2.0]
["2026-10-02T16:09:34.092844+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:34.471811+00:00", "trade", 5.3577, 100.0]
["2026-10-02T16:09:35.216747+00:00", "trade", 5.3551, 2.0]
["2026-10-02T16:09:37.780799+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:09:38.651892+00:00", "trade", 5.3558, 5.0]
["2026-10-02T16:09:38.899757+00:00", "trade", 5.3552, 3.0]
["2026-10-02T16:09:40.851709+00:00", "trade", 5.3556, 1.0]
["2026-10-02T16:09:41.611750+00:00", "trade", 5.3589, 1.0]
["2026-10-02T16:09:47.084249+00:00", "trade", 5.355, 1.0]
["2026-10-02T16:09:47.085338+00:00", "trade", 5.355, 152.0]
["2026-10-02T16:09:47.085368+00:00", "trade", 5.355, 793.0]
["2026-10-02T16:09:47.085966+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:09:48.344735+00:00", "trade", 5.3556, 61.0]
["2026-10-02T16:09:49.087004+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:09:52.611705+00:00", "trade", 5.3557, 2.0]
["2026-10-02T16:09:52.635867+00:00", "trade", 5.3557, 1.0]
["2026-10-02T16:09:52.638553+00:00", "trade", 5.3557, 15.0]
["2026-10-02T16:09:59.999916+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:10:01.355321+00:00", "trade", 5.3576, 100.0]
["2026-10-02T16:10:03.975788+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:10:09.303216+00:00", "trade", 5.3576, 100.0]
["2026-10-02T16:10:10.825250+00:00", "trade", 5.3551, 1.0]
["2026-10-02T16:10:10.826284+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:10:11.998501+00:00", "trade", 5.3576, 100.0]
["2026-10-02T16:10:12.376825+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:10:12.379384+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:10:13.549127+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:10:13.655354+00:00", "trade", 5.355, 13.0]
["2026-10-02T16:10:18.072137+00:00", "trade", 5.359, 100.0]
["2026-10-02T16:10:24.906542+00:00", "trade", 5.3509, 186.0]
["2026-10-02T16:10:25.332972+00:00", "trade", 5.3556, 1.0]
["2026-10-02T16:10:25.482738+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:10:26.837889+00:00", "trade", 5.3569, 500.0]
["2026-10-02T16:10:27.083880+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:10:29.999947+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:10:31.004653+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:10:31.142884+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:10:37.436786+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:10:40.079620+00:00", "trade", 5.3545, 5.0]
["2026-10-02T16:10:46.324192+00:00", "trade", 5.3554, 200.0]
["2026-10-02T16:10:49.319260+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:10:52.741549+00:00", "trade", 5.3541, 5.0]
["2026-10-02T16:10:52.742581+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:10:52.772469+00:00", "trade", 5.3541, 1.0]
["2026-10-02T16:10:56.653073+00:00", "trade", 5.3541, 13.0]
["2026-10-02T16:10:56.657281+00:00", "trade", 5.3541, 2.0]
["2026-10-02T16:10:59.766682+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:10:59.767124+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:10:59.999978+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:01.238982+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:11:02.332104+00:00", "trade", 5.3592, 100.0]
["2026-10-02T16:11:05.960459+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:05.960494+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:07.064134+00:00", "trade", 5.3592, 100.0]
["2026-10-02T16:11:09.283921+00:00", "trade", 5.355, 3.0]
["2026-10-02T16:11:10.423222+00:00", "trade", 5.3553, 100.0]
["2026-10-02T16:11:12.271811+00:00", "trade", 5.3553, 5.0]
["2026-10-02T16:11:12.272843+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:11:13.155197+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:11:20.305957+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:25.072762+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:11:29.086334+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:29.086810+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:29.699821+00:00", "trade", 5.35, 20.0]
["2026-10-02T16:11:29.700070+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:29.700877+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:29.700932+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:29.781278+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:29.999994+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.283769+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.283769+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.283862+00:00", "trade", 5.35, 19.0]
["2026-10-02T16:11:32.283925+00:00", "trade", 5.35, 168.0]
["2026-10-02T16:11:32.283985+00:00", "trade", 5.35, 80.0]
["2026-10-02T16:11:32.284210+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.284441+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.284887+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.284932+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.284972+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:32.722513+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:33.284935+00:00", "trade", 5.355, 2.0]
["2026-10-02T16:11:36.012622+00:00", "trade", 5.3552, 100.0]
["2026-10-02T16:11:37.004695+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:11:37.005788+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:37.006209+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:37.050206+00:00", "trade", 5.355, 100.0]
["2026-10-02T16:11:38.871911+00:00", "trade", 5.3592, 100.0]
["2026-10-02T16:11:39.525899+00:00", "trade", 5.35, 19.0]
["2026-10-02T16:11:39.526141+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:39.526317+00:00", "trade", 5.35, 19.0]
["2026-10-02T16:11:39.526923+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:39.527359+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:39.650833+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:39.651357+00:00", "trade", 5.35, 19.0]
["2026-10-02T16:11:39.651936+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:42.630284+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:42.637762+00:00", "trade", 5.3527, 4.0]
["2026-10-02T16:11:42.710315+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:43.473421+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473427+00:00", "trade", 5.35, 13.0]
["2026-10-02T16:11:43.473431+00:00", "trade", 5.35, 23.0]
["2026-10-02T16:11:43.473439+00:00", "trade", 5.35, 12.0]
["2026-10-02T16:11:43.473439+00:00", "trade", 5.35, 18.0]
["2026-10-02T16:11:43.473445+00:00", "trade", 5.35, 600.0]
["2026-10-02T16:11:43.473445+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473448+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473451+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473451+00:00", "trade", 5.35, 500.0]
["2026-10-02T16:11:43.473454+00:00", "trade", 5.35, 200.0]
["2026-10-02T16:11:43.473457+00:00", "trade", 5.35, 3.0]
["2026-10-02T16:11:43.473469+00:00", "trade", 5.35, 1000.0]
["2026-10-02T16:11:43.473475+00:00", "trade", 5.35, 200.0]
["2026-10-02T16:11:43.473479+00:00", "trade", 5.35, 300.0]
["2026-10-02T16:11:43.473482+00:00", "trade", 5.35, 60.0]
["2026-10-02T16:11:43.473482+00:00", "trade", 5.35, 53.0]
["2026-10-02T16:11:43.473484+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473488+00:00", "trade", 5.35, 373.0]
["2026-10-02T16:11:43.473491+00:00", "quote", 5.35, 5.36]
["2026-10-02T16:11:43.473500+00:00", "trade", 5.35, 700.0]
["2026-10-02T16:11:43.473508+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473665+00:00", "trade", 5.35, 139.0]
["2026-10-02T16:11:43.473667+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473668+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473671+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473707+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473710+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.473747+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473757+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473757+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473762+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473887+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473927+00:00", "quote", 5.35, 5.35]
["2026-10-02T16:11:43.473967+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474007+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474133+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474273+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474378+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474383+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474474+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474474+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474474+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474519+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474519+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474619+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474674+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474709+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474729+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474779+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474965+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.474965+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.475205+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.475426+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.499408+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.499448+00:00", "trade", 5.345, 100.0]
["2026-10-02T16:11:43.499508+00:00", "trade", 5.345, 193.0]
["2026-10-02T16:11:43.499511+00:00", "trade", 5.345, 92.0]
["2026-10-02T16:11:43.499539+00:00", "trade", 5.345, 433.0]
["2026-10-02T16:11:43.499539+00:00", "trade", 5.35, 67.0]
["2026-10-02T16:11:43.499542+00:00", "trade", 5.345, 100.0]
["2026-10-02T16:11:43.499546+00:00", "trade", 5.345, 800.0]
["2026-10-02T16:11:43.499546+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.499551+00:00", "trade", 5.35, 400.0]
["2026-10-02T16:11:43.499551+00:00", "trade", 5.35, 200.0]
["2026-10-02T16:11:43.499553+00:00", "trade", 5.35, 178.0]
["2026-10-02T16:11:43.499577+00:00", "trade", 5.345, 92.0]
["2026-10-02T16:11:43.499583+00:00", "trade", 5.35, 33.0]
["2026-10-02T16:11:43.499590+00:00", "trade", 5.345, 404.0]
["2026-10-02T16:11:43.499595+00:00", "trade", 5.345, 216.0]
["2026-10-02T16:11:43.499598+00:00", "trade", 5.345, 131.0]
["2026-10-02T16:11:43.499604+00:00", "trade", 5.345, 404.0]
["2026-10-02T16:11:43.499610+00:00", "trade", 5.345, 159.0]
["2026-10-02T16:11:43.499674+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.499674+00:00", "trade", 5.35, 100.0]
["2026-10-02T16:11:43.499746+00:00", "trade", 5.345, 173.0]
["2026-10-02T16:11:43.499839+00:00", "trade", 5.345, 4.0]
["2026-10-02T16:11:43.499842+00:00", "trade", 5.345, 434.0]
["2026-10-02T16:11:43.499842+00:00", "trade", 5.345, 100.0]
["2026-10-02T16:11:43.499845+00:00", "trade", 5.345, 329.0]
["2026-10-02T16:11:43.500137+00:00", "trade", 5.345, 800.0]
["2026-10-02T16:11:43.500137+00:00", "trade", 5.35, 200.0]
["2026-10-02T16:11:43.500140+00:00", "trade", 5.35, 1200.0]
["2026-10-02T16:11:43.500146+00:00", "trade", 5.35, 600.0]
["2026-10-02T16:11:43.500176+00:00", "trade", 5.35, 2175.0]
["2026-10-02T16:11:43.500200+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500200+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500215+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500255+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500295+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500415+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500445+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500445+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500520+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500676+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500676+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500681+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500681+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500686+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500731+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500731+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500771+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500881+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.500886+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.501212+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.502076+00:00", "trade", 5.345, 300.0]
["2026-10-02T16:11:43.503228+00:00", "trade", 5.35, 300.0]
["2026-10-02T16:11:43.504179+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.504260+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.504260+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.504260+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.507561+00:00", "trade", 5.345, 133.0]
["2026-10-02T16:11:43.513850+00:00", "trade", 5.34, 6.0]
["2026-10-02T16:11:43.513853+00:00", "trade", 5.34, 6.0]
["2026-10-02T16:11:43.513853+00:00", "trade", 5.34, 6.0]
["2026-10-02T16:11:43.514333+00:00", "trade", 5.34, 100.0]
["2026-10-02T16:11:43.514376+00:00", "trade", 5.34, 100.0]
["2026-10-02T16:11:43.514379+00:00", "trade", 5.34, 15.0]
["2026-10-02T16:11:43.514385+00:00", "trade", 5.34, 8.0]
["2026-10-02T16:11:43.514385+00:00", "trade", 5.34, 8.0]
["2026-10-02T16:11:43.514385+00:00", "trade", 5.34, 69.0]
["2026-10-02T16:11:43.514434+00:00", "quote", 5.34, 5.35]
["2026-10-02T16:11:43.514529+00:00", "quote", 5.34, 5.34]
["2026-10-02T16:11:43.514583+00:00", "trade", 5.34, 116.0]
["2026-10-02T16:11:43.514589+00:00", "quote", 5.34, 5.34]
["2026-10-02T16:11:43.514594+00:00", "quote", 5.34, 5.34]
["2026-10-02T16:11:43.514625+00:00", "trade", 5.34, 100.0]
["2026-10-02T16:11:43.514674+00:00", "quote", 5.34, 5.34]
["2026-10-02T16:11:43.514689+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514689+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514709+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514724+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514780+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514820+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514900+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514940+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514940+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.514980+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515020+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515060+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515100+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515100+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515140+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515221+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515221+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515221+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515261+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515341+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515341+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515381+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515401+00:00", "trade", 5.33, 36.0]
["2026-10-02T16:11:43.515421+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515461+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515501+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515501+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515501+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515621+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515782+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.515847+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.516418+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.516985+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.524236+00:00", "trade", 5.335, 8.0]
["2026-10-02T16:11:43.557528+00:00", "trade", 5.33, 6.0]
["2026-10-02T16:11:43.559997+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.560398+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.620616+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.621057+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.682852+00:00", "trade", 5.335, 2.0]
["2026-10-02T16:11:43.771405+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.771491+00:00", "trade", 5.33, 5.0]
["2026-10-02T16:11:43.771606+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772067+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772067+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772067+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772102+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772142+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772343+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772543+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772548+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.772548+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:43.784547+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:44.797999+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:44.898498+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:44.912075+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:44.939230+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:45.410637+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:45.411086+00:00", "trade", 5.33, 100.0]
["2026-10-02T16:11:46.398518+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:46.481545+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:47.052269+00:00", "trade", 5.3561, 600.0]
["2026-10-02T16:11:47.084698+00:00", "trade", 5.3487, 1.0]
["2026-10-02T16:11:47.571728+00:00", "trade", 5.3509, 4.0]
["2026-10-02T16:11:48.772608+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:48.784563+00:00", "trade", 5.3509, 100.0]
["2026-10-02T16:11:49.980764+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:49.981761+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:50.345883+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:50.348805+00:00", "quote", 5.33, 5.34]
["2026-10-02T16:11:50.351099+00:00", "trade", 5.33, 100.0]
["2026-10-02T16:11:50.351147+00:00", "trade", 5.33, 100.0]
["2026-10-02T16:11:50.351306+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351316+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351316+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351334+00:00", "trade", 5.33, 100.0]
["2026-10-02T16:11:50.351340+00:00", "trade", 5.33, 100.0]
["2026-10-02T16:11:50.351352+00:00", "trade", 5.33, 100.0]
["2026-10-02T16:11:50.351352+00:00", "trade", 5.33, 100.0]
["2026-10-02T16:11:50.351356+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351376+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351391+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351451+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351536+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351602+00:00", "quote", 5.33, 5.33]
["2026-10-02T16:11:50.351681+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.351922+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.351962+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352002+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352042+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352047+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352047+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352082+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352082+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352123+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352123+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352163+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352243+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352243+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352243+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352283+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352483+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352604+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352684+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.352924+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.353406+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.353481+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.353726+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.354208+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.354208+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.360081+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:50.384966+00:00", "trade", 5.3275, 319.0]
["2026-10-02T16:11:50.471442+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:51.351326+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:54.386313+00:00", "trade", 5.325, 2.0]
["2026-10-02T16:11:54.389196+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:54.389637+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:54.389797+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:54.390118+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:54.390233+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:56.149486+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:56.149646+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:56.150047+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:56.150087+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:56.151450+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497373+00:00", "trade", 5.32, 19.0]
["2026-10-02T16:11:57.497434+00:00", "trade", 5.32, 8.0]
["2026-10-02T16:11:57.497494+00:00", "trade", 5.32, 12.0]
["2026-10-02T16:11:57.497497+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:11:57.497518+00:00", "trade", 5.32, 31.0]
["2026-10-02T16:11:57.497521+00:00", "trade", 5.32, 1000.0]
["2026-10-02T16:11:57.497524+00:00", "trade", 5.32, 200.0]
["2026-10-02T16:11:57.497527+00:00", "trade", 5.32, 200.0]
["2026-10-02T16:11:57.497527+00:00", "trade", 5.32, 400.0]
["2026-10-02T16:11:57.497530+00:00", "trade", 5.32, 300.0]
["2026-10-02T16:11:57.497530+00:00", "trade", 5.32, 60.0]
["2026-10-02T16:11:57.497533+00:00", "trade", 5.32, 900.0]
["2026-10-02T16:11:57.497589+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497649+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497649+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497654+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497659+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497773+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:11:57.497789+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:11:57.497791+00:00", "trade", 5.32, 14.0]
["2026-10-02T16:11:57.497795+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497798+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:11:57.497804+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:11:57.497804+00:00", "trade", 5.32, 300.0]
["2026-10-02T16:11:57.497890+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497965+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:11:57.497966+00:00", "trade", 5.32, 200.0]
["2026-10-02T16:11:57.497980+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:11:57.497985+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:11:57.497990+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:11:57.498045+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:11:57.498045+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:11:57.498136+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:11:57.498165+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498180+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498221+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498326+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498446+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498446+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498486+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498486+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498526+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498526+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498526+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498566+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498651+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498717+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498717+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498717+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498807+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498807+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498887+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.498912+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.499024+00:00", "trade", 5.315, 290.0]
["2026-10-02T16:11:57.499047+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.499123+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.499123+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.499203+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.499524+00:00", "trade", 5.315, 143.0]
["2026-10-02T16:11:57.499965+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.501608+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.502766+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.506731+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.508901+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.509888+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.527209+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:11:57.548754+00:00", "trade", 5.315, 460.0]
["2026-10-02T16:11:57.571626+00:00", "trade", 5.315, 17.0]
["2026-10-02T16:11:57.572378+00:00", "trade", 5.315, 6.0]
["2026-10-02T16:12:00.000020+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:00.272288+00:00", "trade", 5.3525, 100.0]
["2026-10-02T16:12:02.523888+00:00", "trade", 5.315, 5.0]
["2026-10-02T16:12:05.009171+00:00", "trade", 5.315, 1.0]
["2026-10-02T16:12:05.671824+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:05.672781+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:06.904863+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:06.905304+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:06.905786+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.359450+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.602253+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.602649+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.602970+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.603010+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.604363+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.604368+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:07.604799+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:08.528713+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:10.151653+00:00", "trade", 5.341, 10.0]
["2026-10-02T16:12:10.154278+00:00", "trade", 5.341, 5.0]
["2026-10-02T16:12:10.155794+00:00", "trade", 5.341, 3.0]
["2026-10-02T16:12:10.157848+00:00", "trade", 5.341, 2.0]
["2026-10-02T16:12:10.826733+00:00", "trade", 5.3415, 11.0]
["2026-10-02T16:12:13.898709+00:00", "trade", 5.3413, 57.0]
["2026-10-02T16:12:15.156949+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:12:16.488557+00:00", "trade", 5.3409, 21.0]
["2026-10-02T16:12:16.490899+00:00", "trade", 5.315, 4.0]
["2026-10-02T16:12:21.335724+00:00", "trade", 5.3453, 100.0]
["2026-10-02T16:12:21.491955+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:12:22.935009+00:00", "trade", 5.3409, 4.0]
["2026-10-02T16:12:23.609145+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:23.609651+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.417524+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.420070+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.421524+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.421744+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.421985+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.423523+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.438489+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.438965+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:25.439045+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:26.734735+00:00", "trade", 5.315, 1.0]
["2026-10-02T16:12:26.735351+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:26.735827+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:30.000046+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:30.382658+00:00", "trade", 5.315, 1.0]
["2026-10-02T16:12:31.211818+00:00", "trade", 5.3519, 10.0]
["2026-10-02T16:12:32.854249+00:00", "trade", 5.3519, 100.0]
["2026-10-02T16:12:34.107351+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:34.658643+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:34.659836+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:34.685983+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:34.706958+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:36.463761+00:00", "trade", 5.3137, 146.0]
["2026-10-02T16:12:36.464789+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:12:36.529497+00:00", "trade", 5.315, 200.0]
["2026-10-02T16:12:40.592185+00:00", "trade", 5.3408, 1.0]
["2026-10-02T16:12:40.831909+00:00", "trade", 5.3403, 1.0]
["2026-10-02T16:12:41.274695+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:41.544307+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:41.544763+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:41.544788+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:41.669750+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:44.031581+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:44.036398+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:44.041630+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.287897+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.288498+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.290262+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.290653+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.292282+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.292718+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.293204+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:45.297820+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:46.391698+00:00", "trade", 5.3512, 100.0]
["2026-10-02T16:12:46.481447+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:46.491772+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:46.693918+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:46.694439+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:46.802394+00:00", "trade", 5.3204, 1.0]
["2026-10-02T16:12:47.374488+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:47.375415+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:47.377735+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:47.380778+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:47.385424+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:47.544562+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:48.451170+00:00", "trade", 5.315, 200.0]
["2026-10-02T16:12:49.089680+00:00", "trade", 5.3202, 200.0]
["2026-10-02T16:12:50.042056+00:00", "trade", 5.3202, 43.0]
["2026-10-02T16:12:50.497983+00:00", "trade", 5.315, 1.0]
["2026-10-02T16:12:56.711921+00:00", "trade", 5.3437, 100.0]
["2026-10-02T16:12:56.713014+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:56.713014+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:56.713530+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:58.284027+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:12:58.284270+00:00", "trade", 5.315, 4.0]
["2026-10-02T16:12:58.285064+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:12:58.385885+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:58.516361+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:59.056802+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:59.057864+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:59.063678+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:12:59.064009+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.000072+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.405005+00:00", "trade", 5.315, 100.0]
["2026-10-02T16:13:00.405076+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.406173+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.406213+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.408730+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.409176+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.420457+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.463951+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.592472+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:00.683343+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:01.223669+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:01.226611+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:01.235723+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:01.247501+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:01.249586+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:02.266841+00:00", "trade", 5.315, 50.0]
["2026-10-02T16:13:02.270567+00:00", "trade", 5.315, 100.0]
["2026-10-02T16:13:03.332806+00:00", "trade", 5.3506, 3.0]
["2026-10-02T16:13:06.467625+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:06.478025+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:07.642040+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:08.005520+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:08.006162+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:08.016526+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:08.581070+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:08.581270+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:08.586075+00:00", "trade", 5.31, 126.0]
["2026-10-02T16:13:08.586077+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:08.586078+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:08.586243+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586243+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586252+00:00", "trade", 5.31, 74.0]
["2026-10-02T16:13:08.586255+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:08.586259+00:00", "trade", 5.31, 500.0]
["2026-10-02T16:13:08.586262+00:00", "trade", 5.31, 300.0]
["2026-10-02T16:13:08.586262+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:08.586291+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:08.586317+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586327+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586333+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586358+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586393+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586393+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586433+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586433+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586478+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586493+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586518+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586538+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586573+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:08.586583+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.586864+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.586874+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.586949+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.586989+00:00", "trade", 5.305, 7.0]
["2026-10-02T16:13:08.587029+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587074+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587074+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587109+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587230+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587275+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587275+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587275+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587275+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587310+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587425+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587470+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587550+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587711+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587711+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.587852+00:00", "trade", 5.305, 433.0]
["2026-10-02T16:13:08.588363+00:00", "trade", 5.305, 404.0]
["2026-10-02T16:13:08.588363+00:00", "trade", 5.305, 800.0]
["2026-10-02T16:13:08.588472+00:00", "trade", 5.305, 433.0]
["2026-10-02T16:13:08.588472+00:00", "trade", 5.305, 800.0]
["2026-10-02T16:13:08.588962+00:00", "trade", 5.305, 404.0]
["2026-10-02T16:13:08.588962+00:00", "trade", 5.305, 798.0]
["2026-10-02T16:13:08.588994+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.589040+00:00", "trade", 5.305, 100.0]
["2026-10-02T16:13:08.598276+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.617602+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.617762+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:08.642844+00:00", "trade", 5.305, 19.0]
["2026-10-02T16:13:08.644645+00:00", "trade", 5.305, 100.0]
["2026-10-02T16:13:08.645620+00:00", "trade", 5.305, 100.0]
["2026-10-02T16:13:08.657651+00:00", "trade", 5.305, 9.0]
["2026-10-02T16:13:08.883092+00:00", "trade", 5.3099, 5.0]
["2026-10-02T16:13:09.913106+00:00", "trade", 5.3465, 100.0]
["2026-10-02T16:13:11.044473+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:11.044949+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:11.334007+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:11.335044+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:11.363532+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:11.411151+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:11.629104+00:00", "trade", 5.305, 1.0]
["2026-10-02T16:13:11.630222+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:12.846376+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:13.511949+00:00", "trade", 5.305, 1.0]
["2026-10-02T16:13:16.069823+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:16.070264+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:16.398422+00:00", "trade", 5.305, 1400.0]
["2026-10-02T16:13:17.106250+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:13:17.106320+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:17.106320+00:00", "trade", 5.31, 10.0]
["2026-10-02T16:13:17.106842+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.106842+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.106847+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.106917+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.106922+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.106962+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.107002+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.107017+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.107017+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.107037+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.107086+00:00", "trade", 5.305, 2.0]
["2026-10-02T16:13:17.107498+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.107749+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.111112+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.111573+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.114525+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.115036+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.115237+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.115237+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.116304+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.117081+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.117928+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.137088+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:17.623689+00:00", "trade", 5.3454, 300.0]
["2026-10-02T16:13:17.628052+00:00", "trade", 5.3454, 100.0]
["2026-10-02T16:13:18.912093+00:00", "trade", 5.3337, 9.0]
["2026-10-02T16:13:18.914108+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:18.914148+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:18.914637+00:00", "trade", 5.3337, 10.0]
["2026-10-02T16:13:18.914910+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:18.915707+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:18.926432+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.522325+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.522406+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.522511+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.522596+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.523087+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.523583+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.524065+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.683760+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:19.684216+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:21.507109+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.744559+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.745036+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.940339+00:00", "trade", 5.31, 2000.0]
["2026-10-02T16:13:23.940937+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.941423+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.941493+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.941543+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.941549+00:00", "trade", 5.31, 300.0]
["2026-10-02T16:13:23.941552+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:13:23.941555+00:00", "trade", 5.31, 400.0]
["2026-10-02T16:13:23.941557+00:00", "trade", 5.31, 250.0]
["2026-10-02T16:13:23.941557+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:13:23.941623+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:13:23.941669+00:00", "trade", 5.31, 20.0]
["2026-10-02T16:13:23.941693+00:00", "trade", 5.31, 63.0]
["2026-10-02T16:13:23.941696+00:00", "trade", 5.31, 300.0]
["2026-10-02T16:13:23.941696+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:23.941744+00:00", "trade", 5.31, 150.0]
["2026-10-02T16:13:23.941744+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:13:23.941814+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:23.941819+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:23.941825+00:00", "trade", 5.31, 20.0]
["2026-10-02T16:13:23.941828+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:23.941829+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:23.941831+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:23.941831+00:00", "trade", 5.31, 4.0]
["2026-10-02T16:13:23.941834+00:00", "trade", 5.31, 67.0]
["2026-10-02T16:13:23.941834+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:13:23.941838+00:00", "trade", 5.31, 300.0]
["2026-10-02T16:13:23.941838+00:00", "trade", 5.31, 78.0]
["2026-10-02T16:13:23.941856+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:23.941856+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:13:23.941858+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:13:23.941858+00:00", "trade", 5.31, 20.0]
["2026-10-02T16:13:23.941899+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:23.941904+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:13:23.941944+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.941954+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942100+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942160+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942461+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942526+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942541+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942541+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942581+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942741+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.942861+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.943320+00:00", "trade", 5.31, 172.0]
["2026-10-02T16:13:23.944601+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:23.968808+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:13:24.006359+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:13:26.071806+00:00", "trade", 5.3424, 100.0]
["2026-10-02T16:13:27.318330+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:27.745906+00:00", "trade", 5.3424, 400.0]
["2026-10-02T16:13:30.000093+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:32.052937+00:00", "trade", 5.3424, 6.0]
["2026-10-02T16:13:32.284734+00:00", "trade", 5.3285, 36.0]
["2026-10-02T16:13:32.418024+00:00", "trade", 5.315, 1.0]
["2026-10-02T16:13:34.662184+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:34.662625+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:34.663186+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:36.482016+00:00", "trade", 5.315, 3.0]
["2026-10-02T16:13:40.891630+00:00", "trade", 5.3424, 100.0]
["2026-10-02T16:13:44.172841+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:13:48.796033+00:00", "trade", 5.3079, 4.0]
["2026-10-02T16:13:51.865158+00:00", "trade", 5.3079, 21.0]
["2026-10-02T16:13:52.278745+00:00", "trade", 5.3112, 1.0]
["2026-10-02T16:13:52.756634+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:52.758874+00:00", "trade", 5.315, 124.0]
["2026-10-02T16:13:53.334398+00:00", "trade", 5.315, 4.0]
["2026-10-02T16:13:53.335933+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:53.336374+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:53.336574+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:54.216729+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:54.291736+00:00", "trade", 5.3423, 100.0]
["2026-10-02T16:13:55.968714+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:13:56.481884+00:00", "trade", 5.315, 5.0]
["2026-10-02T16:13:57.551662+00:00", "trade", 5.3423, 33.0]
["2026-10-02T16:13:57.555590+00:00", "trade", 5.3423, 30.0]
["2026-10-02T16:13:57.557292+00:00", "trade", 5.3423, 8.0]
["2026-10-02T16:13:57.559280+00:00", "trade", 5.3423, 6.0]
["2026-10-02T16:13:58.191429+00:00", "trade", 5.3083, 1.0]
["2026-10-02T16:13:58.895083+00:00", "trade", 5.3083, 18.0]
["2026-10-02T16:14:00.000114+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:00.335238+00:00", "trade", 5.315, 13.0]
["2026-10-02T16:14:00.336314+00:00", "trade", 5.315, 2.0]
["2026-10-02T16:14:01.483999+00:00", "trade", 5.315, 1.0]
["2026-10-02T16:14:03.974032+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:03.974468+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:03.974954+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:04.035854+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:04.135608+00:00", "trade", 5.3095, 22.0]
["2026-10-02T16:14:04.554644+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:06.481945+00:00", "trade", 5.315, 6.0]
["2026-10-02T16:14:06.483058+00:00", "trade", 5.315, 960.0]
["2026-10-02T16:14:09.148725+00:00", "trade", 5.315, 100.0]
["2026-10-02T16:14:09.154697+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:09.155674+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.155719+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.155719+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.155719+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.156196+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.156556+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.156677+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.156998+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.157078+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.442171+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.442647+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.454014+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:09.983352+00:00", "trade", 5.3091, 3.0]
["2026-10-02T16:14:10.463758+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:10.464264+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:10.918771+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:11.760765+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:11.761722+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:11.762123+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:15.464049+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:15.464485+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:15.465407+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.481876+00:00", "trade", 5.315, 6.0]
["2026-10-02T16:14:16.482910+00:00", "trade", 5.315, 1.0]
["2026-10-02T16:14:16.591607+00:00", "trade", 5.3412, 100.0]
["2026-10-02T16:14:16.596340+00:00", "trade", 5.3412, 4.0]
["2026-10-02T16:14:16.598338+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.598774+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.601015+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.719456+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.719456+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.719938+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.722348+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.723095+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.733660+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:16.734703+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.038015+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.038050+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.038516+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.038516+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.038521+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.038521+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.038556+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.038874+00:00", "trade", 5.32, 600.0]
["2026-10-02T16:14:17.038874+00:00", "trade", 5.32, 22.0]
["2026-10-02T16:14:17.039002+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:14:17.039103+00:00", "trade", 5.32, 280.0]
["2026-10-02T16:14:17.039108+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039111+00:00", "trade", 5.32, 200.0]
["2026-10-02T16:14:17.039111+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039138+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039147+00:00", "trade", 5.32, 278.0]
["2026-10-02T16:14:17.039154+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039157+00:00", "trade", 5.32, 200.0]
["2026-10-02T16:14:17.039160+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039160+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039162+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039166+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039166+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039166+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039171+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039171+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039171+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039177+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039177+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039186+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039186+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039195+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039199+00:00", "trade", 5.32, 40.0]
["2026-10-02T16:14:17.039199+00:00", "trade", 5.32, 40.0]
["2026-10-02T16:14:17.039278+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039278+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039280+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:14:17.039283+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039338+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039343+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039348+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039388+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:14:17.039438+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039518+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039679+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039759+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039764+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039764+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039774+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039879+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039919+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039994+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.039994+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.040120+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.040120+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.040240+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.040240+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.040240+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.040601+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.040761+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.041719+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.041719+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.042200+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.042320+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.042641+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.043723+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:17.052083+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:20.235942+00:00", "trade", 5.3403, 100.0]
["2026-10-02T16:14:23.714513+00:00", "trade", 5.3403, 35.0]
["2026-10-02T16:14:26.892810+00:00", "trade", 5.325, 3.0]
["2026-10-02T16:14:26.892997+00:00", "trade", 5.325, 3.0]
["2026-10-02T16:14:26.909220+00:00", "trade", 5.325, 100.0]
["2026-10-02T16:14:27.135286+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:27.136484+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:28.256766+00:00", "trade", 5.325, 228.0]
["2026-10-02T16:14:30.000140+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:30.431602+00:00", "trade", 5.325, 2.0]
["2026-10-02T16:14:31.079308+00:00", "trade", 5.3196, 2.0]
["2026-10-02T16:14:35.275002+00:00", "trade", 5.329, 100.0]
["2026-10-02T16:14:37.568411+00:00", "trade", 5.325, 100.0]
["2026-10-02T16:14:37.652421+00:00", "trade", 5.3197, 1.0]
["2026-10-02T16:14:38.493394+00:00", "trade", 5.3398, 3.0]
["2026-10-02T16:14:40.351811+00:00", "trade", 5.3398, 7.0]
["2026-10-02T16:14:42.014853+00:00", "trade", 5.325, 1.0]
["2026-10-02T16:14:42.016399+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:42.017116+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:42.017562+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:46.897743+00:00", "trade", 5.325, 2.0]
["2026-10-02T16:14:46.898774+00:00", "trade", 5.33, 2.0]
["2026-10-02T16:14:48.451737+00:00", "trade", 5.3113, 36.0]
["2026-10-02T16:14:49.434091+00:00", "trade", 5.3113, 1.0]
["2026-10-02T16:14:52.402098+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:52.402574+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:52.403411+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:57.009835+00:00", "trade", 5.3198, 4.0]
["2026-10-02T16:14:57.393130+00:00", "trade", 5.325, 7250.0]
["2026-10-02T16:14:57.394234+00:00", "trade", 5.32, 5.0]
["2026-10-02T16:14:58.293208+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:14:58.908178+00:00", "trade", 5.3227, 21.0]
["2026-10-02T16:15:00.000161+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:00.333896+00:00", "trade", 5.325, 1.0]
["2026-10-02T16:15:01.273921+00:00", "trade", 5.32, 13.0]
["2026-10-02T16:15:01.273987+00:00", "trade", 5.32, 19.0]
["2026-10-02T16:15:01.274047+00:00", "trade", 5.32, 80.0]
["2026-10-02T16:15:01.274203+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.274224+00:00", "trade", 5.32, 18.0]
["2026-10-02T16:15:01.274554+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.274694+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.274694+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.275176+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.275256+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.282293+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.284593+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.285084+00:00", "quote", 5.32, 5.33]
["2026-10-02T16:15:01.337534+00:00", "trade", 5.32, 2500.0]
["2026-10-02T16:15:01.337657+00:00", "trade", 5.32, 1300.0]
["2026-10-02T16:15:01.338263+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:15:01.338263+00:00", "trade", 5.32, 300.0]
["2026-10-02T16:15:01.338266+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338268+00:00", "trade", 5.32, 200.0]
["2026-10-02T16:15:01.338268+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:15:01.338307+00:00", "trade", 5.32, 22.0]
["2026-10-02T16:15:01.338310+00:00", "trade", 5.32, 23.0]
["2026-10-02T16:15:01.338310+00:00", "trade", 5.32, 100.0]
["2026-10-02T16:15:01.338316+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338316+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338331+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338356+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338376+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338376+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338381+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338452+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338486+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338496+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338521+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338547+00:00", "quote", 5.32, 5.32]
["2026-10-02T16:15:01.338597+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.338837+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.338907+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339038+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339193+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339218+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339238+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339238+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339263+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339263+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339398+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339479+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339709+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.339787+00:00", "trade", 5.315, 300.0]
["2026-10-02T16:15:01.339805+00:00", "trade", 5.315, 900.0]
["2026-10-02T16:15:01.339808+00:00", "trade", 5.31, 600.0]
["2026-10-02T16:15:01.339812+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.339812+00:00", "trade", 5.31, 600.0]
["2026-10-02T16:15:01.339817+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:15:01.339817+00:00", "trade", 5.31, 200.0]
["2026-10-02T16:15:01.339817+00:00", "trade", 5.31, 266.0]
["2026-10-02T16:15:01.339820+00:00", "trade", 5.31, 34.0]
["2026-10-02T16:15:01.339823+00:00", "trade", 5.31, 400.0]
["2026-10-02T16:15:01.339826+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.339826+00:00", "trade", 5.31, 400.0]
["2026-10-02T16:15:01.339940+00:00", "trade", 5.315, 400.0]
["2026-10-02T16:15:01.340009+00:00", "trade", 5.315, 200.0]
["2026-10-02T16:15:01.340093+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.340099+00:00", "trade", 5.315, 300.0]
["2026-10-02T16:15:01.340102+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.340105+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.340111+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.340159+00:00", "trade", 5.315, 436.0]
["2026-10-02T16:15:01.340186+00:00", "trade", 5.315, 164.0]
["2026-10-02T16:15:01.340280+00:00", "trade", 5.315, 449.0]
["2026-10-02T16:15:01.340292+00:00", "trade", 5.315, 313.0]
["2026-10-02T16:15:01.340355+00:00", "trade", 5.315, 138.0]
["2026-10-02T16:15:01.340516+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340702+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340717+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340734+00:00", "trade", 5.31, 133.0]
["2026-10-02T16:15:01.340772+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340772+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340777+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340791+00:00", "trade", 5.31, 19.0]
["2026-10-02T16:15:01.340802+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340832+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340832+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340832+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340837+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340851+00:00", "trade", 5.31, 4.0]
["2026-10-02T16:15:01.340877+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340947+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.340992+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.341052+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.342039+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.342054+00:00", "trade", 5.31, 391.0]
["2026-10-02T16:15:01.342054+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.342063+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.342065+00:00", "quote", 5.31, 5.32]
["2026-10-02T16:15:01.342066+00:00", "trade", 5.31, 80.0]
["2026-10-02T16:15:01.342087+00:00", "trade", 5.31, 600.0]
["2026-10-02T16:15:01.342087+00:00", "trade", 5.31, 300.0]
["2026-10-02T16:15:01.342250+00:00", "trade", 5.31, 4.0]
["2026-10-02T16:15:01.342253+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.342253+00:00", "trade", 5.31, 100.0]
["2026-10-02T16:15:01.342386+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:15:01.342391+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:15:01.342396+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:15:01.342506+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:15:01.342526+00:00", "quote", 5.31, 5.31]
["2026-10-02T16:15:01.342561+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.342656+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.342797+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.342977+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.342992+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343007+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343037+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343077+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343077+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343087+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343132+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343132+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343157+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343194+00:00", "trade", 5.31, 21.0]
["2026-10-02T16:15:01.343233+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343276+00:00", "trade", 5.31, 13.0]
["2026-10-02T16:15:01.343278+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343341+00:00", "trade", 5.31, 4.0]
["2026-10-02T16:15:01.343468+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343734+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.343734+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.344190+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.344786+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.346706+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.788075+00:00", "trade", 5.305, 200.0]
["2026-10-02T16:15:01.838478+00:00", "trade", 5.305, 200.0]
["2026-10-02T16:15:01.845764+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.845949+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.845984+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.846285+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.846285+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.846641+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.847112+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.847598+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.847598+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.855687+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.856058+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.856058+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:01.856143+00:00", "quote", 5.3, 5.31]
["2026-10-02T16:15:02.218890+00:00", "trade", 5.3, 1.0]
["2026-10-02T16:15:02.218938+00:00", "trade", 5.3, 200.0]
["2026-10-02T16:15:02.218953+00:00", "trade", 5.3, 200.0]
["2026-10-02T16:15:02.218956+00:00", "trade", 5.3, 200.0]
["2026-10-02T16:15:02.218959+00:00", "trade", 5.3, 400.0]
["2026-10-02T16:15:02.219258+00:00", "quote", 5.3, 5.3]
["2026-10-02T16:15:02.219262+00:00", "quote", 5.3, 5.3]
["2026-10-02T16:15:02.219273+00:00", "quote", 5.3, 5.3]
["2026-10-02T16:15:02.219281+00:00", "trade", 5.3, 100.0]
["2026-10-02T16:15:02.219311+00:00", "trade", 5.3, 14.0]
["2026-10-02T16:15:02.219317+00:00", "trade", 5.3, 53.0]
["2026-10-02T16:15:02.219343+00:00", "quote", 5.3, 5.3]
["2026-10-02T16:15:02.219353+00:00", "quote", 5.3, 5.3]
["2026-10-02T16:15:02.219674+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.219764+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.219844+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.219869+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.219884+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.219894+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.219939+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.219974+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.220145+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.220180+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.220561+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.220616+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.220651+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.220997+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.221052+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.222666+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.222781+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.222781+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.223287+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.223843+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.228970+00:00", "trade", 5.295, 500.0]
["2026-10-02T16:15:02.229508+00:00", "trade", 5.295, 2000.0]
["2026-10-02T16:15:02.229717+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:02.321847+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:04.145969+00:00", "trade", 5.3156, 1.0]
["2026-10-02T16:15:04.375906+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:06.432828+00:00", "trade", 5.295, 1.0]
["2026-10-02T16:15:06.578320+00:00", "trade", 5.3, 91.0]
["2026-10-02T16:15:06.612028+00:00", "trade", 5.3333, 100.0]
["2026-10-02T16:15:06.842719+00:00", "trade", 5.3234, 200.0]
["2026-10-02T16:15:11.707174+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:12.671440+00:00", "trade", 5.3333, 5.0]
["2026-10-02T16:15:12.673644+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:12.674040+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:12.674321+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:12.793155+00:00", "trade", 5.3333, 21.0]
["2026-10-02T16:15:13.663546+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:13.663595+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:15.091826+00:00", "trade", 5.3157, 1.0]
["2026-10-02T16:15:15.138606+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:15.139042+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:15.139082+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:15.406168+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:16.133719+00:00", "trade", 5.295, 1.0]
["2026-10-02T16:15:16.793925+00:00", "trade", 5.3303, 100.0]
["2026-10-02T16:15:19.766947+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:19.767308+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:19.767348+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:20.031476+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:20.031743+00:00", "trade", 5.295, 5.0]
["2026-10-02T16:15:20.032323+00:00", "trade", 5.295, 16.0]
["2026-10-02T16:15:20.034193+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:26.482035+00:00", "trade", 5.295, 20.0]
["2026-10-02T16:15:27.378035+00:00", "trade", 5.3156, 1.0]
["2026-10-02T16:15:28.375976+00:00", "trade", 5.3, 266.0]
["2026-10-02T16:15:28.376708+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:28.377024+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:28.380507+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.092328+00:00", "trade", 5.295, 3.0]
["2026-10-02T16:15:29.829471+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.829486+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.830218+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.830298+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.830498+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.830979+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.834217+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.964221+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.964221+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.964983+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.967825+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:29.968301+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:30.000182+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:31.680501+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:31.864894+00:00", "trade", 5.323, 100.0]
["2026-10-02T16:15:32.413621+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:32.413676+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.099484+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.100596+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.102140+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.109798+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.112374+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.112399+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.113011+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.132036+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.180897+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.181013+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.187222+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.187273+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.188180+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.188190+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.227192+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.227528+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.229754+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.229804+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.230671+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.230676+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.430181+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.430667+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.521914+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.521949+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.660158+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.662123+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.662634+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.671385+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.693467+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.694981+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.717459+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:33.810415+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:34.350531+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:36.482125+00:00", "trade", 5.295, 16.0]
["2026-10-02T16:15:39.692292+00:00", "trade", 5.3147, 3.0]
["2026-10-02T16:15:42.123287+00:00", "trade", 5.323, 100.0]
["2026-10-02T16:15:43.867381+00:00", "trade", 5.295, 500.0]
["2026-10-02T16:15:43.868464+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:15:46.291953+00:00", "trade", 5.3273, 1.0]
["2026-10-02T16:15:46.493848+00:00", "trade", 5.295, 14.0]
["2026-10-02T16:15:49.191769+00:00", "trade", 5.3273, 200.0]
["2026-10-02T16:15:49.433220+00:00", "trade", 5.3273, 100.0]
["2026-10-02T16:15:56.482126+00:00", "trade", 5.295, 19.0]
["2026-10-02T16:15:57.882923+00:00", "trade", 5.295, 3.0]
["2026-10-02T16:15:59.271874+00:00", "trade", 5.3273, 2.0]
["2026-10-02T16:15:59.417316+00:00", "trade", 5.295, 2.0]
["2026-10-02T16:16:00.000204+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:01.543601+00:00", "trade", 5.2975, 18.0]
["2026-10-02T16:16:05.179981+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:05.930755+00:00", "trade", 5.2979, 7.0]
["2026-10-02T16:16:05.935623+00:00", "trade", 5.2979, 5.0]
["2026-10-02T16:16:06.482785+00:00", "trade", 5.3151, 11.0]
["2026-10-02T16:16:08.096963+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:08.536546+00:00", "trade", 5.3273, 24.0]
["2026-10-02T16:16:08.610956+00:00", "trade", 5.2985, 13.0]
["2026-10-02T16:16:10.494603+00:00", "trade", 5.3227, 100.0]
["2026-10-02T16:16:13.897556+00:00", "trade", 5.295, 3.0]
["2026-10-02T16:16:14.098539+00:00", "trade", 5.2975, 26.0]
["2026-10-02T16:16:14.485545+00:00", "trade", 5.29, 76.0]
["2026-10-02T16:16:14.487268+00:00", "trade", 5.295, 100.0]
["2026-10-02T16:16:14.487329+00:00", "trade", 5.295, 100.0]
["2026-10-02T16:16:14.490014+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:14.490054+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:18.952196+00:00", "trade", 5.295, 20.0]
["2026-10-02T16:16:21.475039+00:00", "trade", 5.3225, 100.0]
["2026-10-02T16:16:26.592432+00:00", "trade", 5.2966, 1.0]
["2026-10-02T16:16:28.392222+00:00", "trade", 5.3271, 100.0]
["2026-10-02T16:16:29.126792+00:00", "trade", 5.295, 50.0]
["2026-10-02T16:16:30.000234+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:30.531038+00:00", "trade", 5.295, 1.0]
["2026-10-02T16:16:32.524026+00:00", "trade", 5.3129, 100.0]
["2026-10-02T16:16:35.832488+00:00", "trade", 5.3271, 17.0]
["2026-10-02T16:16:36.043873+00:00", "trade", 5.29, 433.0]
["2026-10-02T16:16:36.043889+00:00", "trade", 5.29, 433.0]
["2026-10-02T16:16:36.043933+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:36.044505+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:36.044981+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:36.045076+00:00", "trade", 5.295, 100.0]
["2026-10-02T16:16:36.045778+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:36.049698+00:00", "trade", 5.295, 100.0]
["2026-10-02T16:16:36.049701+00:00", "trade", 5.295, 400.0]
["2026-10-02T16:16:36.049713+00:00", "trade", 5.29, 11.0]
["2026-10-02T16:16:36.049752+00:00", "trade", 5.295, 500.0]
["2026-10-02T16:16:36.049755+00:00", "trade", 5.29, 200.0]
["2026-10-02T16:16:36.049761+00:00", "trade", 5.29, 300.0]
["2026-10-02T16:16:36.049761+00:00", "trade", 5.29, 200.0]
["2026-10-02T16:16:36.049762+00:00", "quote", 5.29, 5.3]
["2026-10-02T16:16:36.049765+00:00", "trade", 5.29, 900.0]
["2026-10-02T16:16:36.049765+00:00", "trade", 5.29, 1.0]
["2026-10-02T16:16:36.049770+00:00", "trade", 5.29, 100.0]
["2026-10-02T16:16:36.049770+00:00", "trade", 5.29, 47.0]
["2026-10-02T16:16:36.049770+00:00", "trade", 5.29, 100.0]
["2026-10-02T16:16:36.049792+00:00", "quote", 5.29, 5.29]
["2026-10-02T16:16:36.049832+00:00", "quote", 5.29, 5.29]
["2026-10-02T16:16:36.049857+00:00", "quote", 5.29, 5.29]
["2026-10-02T16:16:36.049887+00:00", "quote", 5.29, 5.29]
["2026-10-02T16:16:36.049887+00:00", "quote", 5.29, 5.29]
["2026-10-02T16:16:36.049892+00:00", "quote", 5.29, 5.29]
["2026-10-02T16:16:36.050013+00:00", "quote", 5.29, 5.29]
["2026-10-02T16:16:36.050035+00:00", "trade", 5.29, 100.0]
["2026-10-02T16:16:36.050035+00:00", "trade", 5.29, 12.0]
["2026-10-02T16:16:36.050288+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050615+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050699+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050699+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050702+00:00", "trade", 5.29, 5.0]
["2026-10-02T16:16:36.050740+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050744+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050780+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050820+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050825+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050860+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050875+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050875+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.050900+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.051054+00:00", "trade", 5.29, 15.0]
["2026-10-02T16:16:36.051060+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.051140+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.051170+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.051581+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:36.053012+00:00", "trade", 5.29, 20.0]
["2026-10-02T16:16:36.053445+00:00", "trade", 5.29, 21.0]
["2026-10-02T16:16:36.057390+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:16:36.057390+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:16:36.057634+00:00", "trade", 5.29, 4.0]
["2026-10-02T16:16:36.057832+00:00", "trade", 5.29, 11.0]
["2026-10-02T16:16:36.057868+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:16:36.060007+00:00", "trade", 5.29, 21.0]
["2026-10-02T16:16:36.074327+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:16:36.161182+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:16:36.167816+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:16:36.333724+00:00", "trade", 5.285, 48.0]
["2026-10-02T16:16:36.359805+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:37.728143+00:00", "trade", 5.3201, 9.0]
["2026-10-02T16:16:38.737053+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:42.351812+00:00", "trade", 5.3249, 100.0]
["2026-10-02T16:16:45.503604+00:00", "trade", 5.2908, 12.0]
["2026-10-02T16:16:46.208746+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:46.209202+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:49.034661+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:49.697951+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:16:52.351521+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:52.360244+00:00", "trade", 5.285, 9.0]
["2026-10-02T16:16:52.378680+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:52.877041+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:16:53.312352+00:00", "trade", 5.2908, 4.0]
["2026-10-02T16:16:53.315681+00:00", "trade", 5.2908, 1.0]
["2026-10-02T16:16:53.317618+00:00", "trade", 5.2908, 5.0]
["2026-10-02T16:16:54.111904+00:00", "trade", 5.3245, 100.0]
["2026-10-02T16:16:54.159219+00:00", "trade", 5.3245, 200.0]
["2026-10-02T16:16:56.078281+00:00", "trade", 5.285, 2.0]
["2026-10-02T16:16:56.078972+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:00.000260+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:01.352980+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:17:04.032459+00:00", "trade", 5.2906, 2.0]
["2026-10-02T16:17:05.969411+00:00", "trade", 5.2906, 4.0]
["2026-10-02T16:17:05.991880+00:00", "trade", 5.3245, 100.0]
["2026-10-02T16:17:06.051372+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:06.051853+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:06.052314+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:08.214157+00:00", "trade", 5.3245, 100.0]
["2026-10-02T16:17:08.671705+00:00", "trade", 5.2906, 1.0]
["2026-10-02T16:17:09.956120+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:09.956827+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:09.958917+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:11.143916+00:00", "trade", 5.3106, 100.0]
["2026-10-02T16:17:11.257740+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:17:13.494906+00:00", "trade", 5.285, 2.0]
["2026-10-02T16:17:13.912074+00:00", "trade", 5.3245, 100.0]
["2026-10-02T16:17:14.774472+00:00", "trade", 5.3106, 100.0]
["2026-10-02T16:17:16.869541+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:17:16.869543+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:17:16.869550+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:17:16.869550+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:17:16.869553+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:17:16.869553+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:17:16.869559+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:17:16.869562+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:17:16.869601+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:17:16.869799+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:17:16.870879+00:00", "trade", 5.285, 21.0]
["2026-10-02T16:17:16.873689+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:16.873729+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:16.874571+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:17:16.874929+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:17:16.875014+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:17:16.875221+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:16.875227+00:00", "trade", 5.28, 30.0]
["2026-10-02T16:17:16.875227+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:17:16.875230+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:17:16.875239+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:17:16.875246+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:17:16.875246+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:17:16.875248+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:16.875248+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:16.875263+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:16.875266+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:16.875283+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875293+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875323+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875353+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875358+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875393+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875393+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875489+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875540+00:00", "trade", 5.28, 150.0]
["2026-10-02T16:17:16.875588+00:00", "trade", 5.28, 19.0]
["2026-10-02T16:17:16.875645+00:00", "trade", 5.28, 66.0]
["2026-10-02T16:17:16.875696+00:00", "trade", 5.28, 57.0]
["2026-10-02T16:17:16.875708+00:00", "trade", 5.28, 24.0]
["2026-10-02T16:17:16.875724+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875724+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:17:16.875753+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:16.875849+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.875890+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.875890+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876015+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876135+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876135+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876170+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876170+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876250+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876275+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876275+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876331+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876371+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876411+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876451+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876451+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876451+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876571+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876651+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.876926+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.876929+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.876977+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.876986+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.876995+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.876995+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:17:16.876998+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.877016+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:17:16.877070+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.877103+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:17:16.877106+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:17:16.877127+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.877152+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.877212+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.877275+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.877288+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.877328+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.877368+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.878210+00:00", "trade", 5.2813, 20.0]
["2026-10-02T16:17:16.884254+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.908697+00:00", "trade", 5.275, 404.0]
["2026-10-02T16:17:16.908751+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.908766+00:00", "trade", 5.275, 96.0]
["2026-10-02T16:17:16.908814+00:00", "trade", 5.275, 433.0]
["2026-10-02T16:17:16.908823+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.908871+00:00", "trade", 5.275, 67.0]
["2026-10-02T16:17:16.909012+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.909106+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.909208+00:00", "trade", 5.275, 433.0]
["2026-10-02T16:17:16.909316+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.909328+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.909385+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.909494+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.909545+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.910038+00:00", "trade", 5.275, 20.0]
["2026-10-02T16:17:16.910181+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.910266+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:16.910558+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.911827+00:00", "trade", 5.275, 21.0]
["2026-10-02T16:17:16.919637+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.924310+00:00", "trade", 5.275, 433.0]
["2026-10-02T16:17:16.925457+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.933271+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.933747+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:16.934567+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:16.934904+00:00", "trade", 5.275, 30.0]
["2026-10-02T16:17:16.980338+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:17.076547+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:17.492292+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:17.496652+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:17.569119+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:17:17.693032+00:00", "trade", 5.2817, 1.0]
["2026-10-02T16:17:19.378496+00:00", "trade", 5.275, 900.0]
["2026-10-02T16:17:19.385633+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.385693+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.385743+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.386304+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.386505+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.386946+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.387066+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.387307+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.387748+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.388224+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.388665+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.398393+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.398468+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:19.609503+00:00", "trade", 5.2809, 2.0]
["2026-10-02T16:17:19.610177+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:20.015980+00:00", "trade", 5.275, 444.0]
["2026-10-02T16:17:20.016554+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:20.235145+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:20.313687+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.783521+00:00", "trade", 5.3006, 100.0]
["2026-10-02T16:17:21.784607+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.785084+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.785404+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.785404+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.785926+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.806781+00:00", "trade", 5.275, 436.0]
["2026-10-02T16:17:21.806818+00:00", "trade", 5.275, 900.0]
["2026-10-02T16:17:21.807211+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807257+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:17:21.807291+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807296+00:00", "trade", 5.275, 364.0]
["2026-10-02T16:17:21.807332+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807332+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807337+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807372+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807372+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807773+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:21.807893+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:22.893673+00:00", "trade", 5.2804, 6.0]
["2026-10-02T16:17:24.366041+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.637412+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.637888+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.792353+00:00", "trade", 5.3139, 200.0]
["2026-10-02T16:17:24.795414+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:17:24.795989+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:24.795995+00:00", "trade", 5.28, 16.0]
["2026-10-02T16:17:24.796025+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796031+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:17:24.796031+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:24.796034+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:17:24.796035+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796055+00:00", "trade", 5.28, 197.0]
["2026-10-02T16:17:24.796068+00:00", "trade", 5.28, 384.0]
["2026-10-02T16:17:24.796068+00:00", "trade", 5.28, 1116.0]
["2026-10-02T16:17:24.796105+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796145+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796145+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796148+00:00", "trade", 5.28, 10.0]
["2026-10-02T16:17:24.796151+00:00", "trade", 5.28, 90.0]
["2026-10-02T16:17:24.796154+00:00", "trade", 5.28, 97.0]
["2026-10-02T16:17:24.796220+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796265+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796270+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796461+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796506+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.796862+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.797022+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.797177+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.797276+00:00", "trade", 5.2751, 20.0]
["2026-10-02T16:17:24.797583+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.806500+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.932631+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:24.932634+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:24.932634+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:24.932637+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:24.932996+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.933034+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:17:24.933592+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.933667+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.933672+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.933672+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.933672+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.933748+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.934108+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.934108+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.934189+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.935863+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:24.941631+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:25.069470+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:25.372638+00:00", "trade", 5.3129, 100.0]
["2026-10-02T16:17:25.765216+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.056555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.056635+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.090245+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.090686+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.431277+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.431312+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.522424+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.522644+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.523426+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.551037+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.551072+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.551513+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.551753+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:26.552275+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:27.413130+00:00", "trade", 5.3129, 100.0]
["2026-10-02T16:17:27.415193+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:27.415474+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:27.415915+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:27.415920+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:27.415995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:27.417313+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:30.000276+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:32.126006+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:32.971603+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:32.972044+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:32.972360+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:33.208522+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:33.250411+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:35.074443+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:35.075806+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:39.604675+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:39.605483+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:17:39.605998+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:39.739516+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:39.793700+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:42.683157+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:42.726971+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:50.291756+00:00", "trade", 5.3129, 200.0]
["2026-10-02T16:17:52.011702+00:00", "trade", 5.2805, 15.0]
["2026-10-02T16:17:52.016931+00:00", "trade", 5.2803, 17.0]
["2026-10-02T16:17:52.017022+00:00", "trade", 5.2804, 2.0]
["2026-10-02T16:17:54.056196+00:00", "trade", 5.299, 100.0]
["2026-10-02T16:17:54.798744+00:00", "trade", 5.28, 12.0]
["2026-10-02T16:17:56.594922+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:57.595644+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:17:57.884734+00:00", "trade", 5.2805, 77.0]
["2026-10-02T16:17:58.451836+00:00", "trade", 5.2785, 10.0]
["2026-10-02T16:17:59.807198+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.000302+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.133570+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:18:00.320123+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.320549+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.366744+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.366825+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.367266+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.367421+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.367867+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:00.476741+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:02.082750+00:00", "trade", 5.299, 100.0]
["2026-10-02T16:18:02.607399+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:18:02.608154+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:02.608956+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:03.097752+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:18:03.254648+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:03.255550+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:03.256021+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:03.257304+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:03.529452+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:05.980215+00:00", "trade", 5.2785, 5.0]
["2026-10-02T16:18:06.954278+00:00", "trade", 5.3128, 100.0]
["2026-10-02T16:18:07.432196+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:18:07.432259+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:18:07.432320+00:00", "trade", 5.275, 14.0]
["2026-10-02T16:18:07.433285+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:18:07.433759+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:07.878365+00:00", "trade", 5.2785, 1.0]
["2026-10-02T16:18:07.879746+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:07.880227+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:08.537705+00:00", "trade", 5.2804, 1.0]
["2026-10-02T16:18:08.590983+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:08.591490+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:08.622228+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:09.203256+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:09.317202+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:09.332347+00:00", "trade", 5.2967, 15.0]
["2026-10-02T16:18:09.893684+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:11.418297+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:17.263915+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:17.264316+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:17.265238+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:18.891931+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:18:22.489775+00:00", "trade", 5.275, 92.0]
["2026-10-02T16:18:22.491041+00:00", "trade", 5.275, 31.0]
["2026-10-02T16:18:23.243796+00:00", "trade", 5.2981, 100.0]
["2026-10-02T16:18:23.676442+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:29.064516+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:30.000328+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:31.383529+00:00", "trade", 5.275, 433.0]
["2026-10-02T16:18:31.383529+00:00", "trade", 5.275, 767.0]
["2026-10-02T16:18:31.402155+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:31.692869+00:00", "trade", 5.3119, 13.0]
["2026-10-02T16:18:31.697711+00:00", "trade", 5.3119, 7.0]
["2026-10-02T16:18:37.615107+00:00", "trade", 5.275, 2500.0]
["2026-10-02T16:18:41.682651+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:18:45.219137+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:18:46.236251+00:00", "trade", 5.2752, 10.0]
["2026-10-02T16:18:51.451747+00:00", "trade", 5.3111, 100.0]
["2026-10-02T16:18:51.485740+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:18:51.833551+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:52.451462+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:18:55.088660+00:00", "trade", 5.2785, 3.0]
["2026-10-02T16:18:55.653085+00:00", "trade", 5.2781, 2.0]
["2026-10-02T16:19:00.000344+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:00.252917+00:00", "trade", 5.2753, 5.0]
["2026-10-02T16:19:00.256520+00:00", "trade", 5.2753, 4.0]
["2026-10-02T16:19:05.574461+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:06.493036+00:00", "trade", 5.2804, 2.0]
["2026-10-02T16:19:08.349746+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:08.677135+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:08.893260+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:08.893856+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:08.920189+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:12.886995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:15.153204+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:17.081603+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:17.093602+00:00", "trade", 5.2751, 10.0]
["2026-10-02T16:19:17.094965+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:17.098419+00:00", "trade", 5.2751, 4.0]
["2026-10-02T16:19:17.126774+00:00", "trade", 5.275, 800.0]
["2026-10-02T16:19:17.127228+00:00", "trade", 5.2752, 40.0]
["2026-10-02T16:19:17.127933+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:17.127974+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:19.075323+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:19.792588+00:00", "trade", 5.3082, 1.0]
["2026-10-02T16:19:23.445911+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:23.522814+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:24.933591+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:19:25.172943+00:00", "trade", 5.3082, 22.0]
["2026-10-02T16:19:25.793199+00:00", "trade", 5.3082, 100.0]
["2026-10-02T16:19:25.953183+00:00", "trade", 5.2754, 4.0]
["2026-10-02T16:19:26.249664+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:26.534226+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:26.838620+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:27.215172+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:27.361655+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:28.023039+00:00", "trade", 5.2938, 100.0]
["2026-10-02T16:19:28.175407+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:30.000371+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:34.059120+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:43.692213+00:00", "trade", 5.2758, 2.0]
["2026-10-02T16:19:43.693251+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:19:43.693651+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:45.340024+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:47.811685+00:00", "trade", 5.3081, 300.0]
["2026-10-02T16:19:48.246767+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:48.440353+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:52.807727+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:53.636234+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:57.412434+00:00", "trade", 5.275, 15.0]
["2026-10-02T16:19:57.570347+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:19:57.573590+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:00.000397+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:00.565712+00:00", "trade", 5.275, 11.0]
["2026-10-02T16:20:01.023842+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:01.170944+00:00", "trade", 5.275, 500.0]
["2026-10-02T16:20:01.172228+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:20:01.667689+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:01.742252+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.474060+00:00", "trade", 5.28, 500.0]
["2026-10-02T16:20:02.474069+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.474515+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.474515+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.474555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.474555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.474555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.474555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.475031+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:02.592078+00:00", "trade", 5.3073, 100.0]
["2026-10-02T16:20:03.273076+00:00", "trade", 5.28, 8.0]
["2026-10-02T16:20:03.273130+00:00", "trade", 5.28, 11.0]
["2026-10-02T16:20:03.273139+00:00", "trade", 5.28, 103.0]
["2026-10-02T16:20:03.273139+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:20:03.273141+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:20:03.273145+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273149+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273149+00:00", "trade", 5.28, 99.0]
["2026-10-02T16:20:03.273155+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273155+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:20:03.273155+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.273158+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273158+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273161+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273161+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273167+00:00", "trade", 5.28, 67.0]
["2026-10-02T16:20:03.273167+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273167+00:00", "trade", 5.28, 6.0]
["2026-10-02T16:20:03.273173+00:00", "trade", 5.28, 8.0]
["2026-10-02T16:20:03.273173+00:00", "trade", 5.28, 821.0]
["2026-10-02T16:20:03.273176+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.273179+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273182+00:00", "trade", 5.28, 76.0]
["2026-10-02T16:20:03.273182+00:00", "trade", 5.28, 292.0]
["2026-10-02T16:20:03.273188+00:00", "trade", 5.28, 416.0]
["2026-10-02T16:20:03.273188+00:00", "trade", 5.28, 935.0]
["2026-10-02T16:20:03.273194+00:00", "trade", 5.28, 208.0]
["2026-10-02T16:20:03.273230+00:00", "trade", 5.28, 208.0]
["2026-10-02T16:20:03.273248+00:00", "trade", 5.28, 206.0]
["2026-10-02T16:20:03.273254+00:00", "trade", 5.28, 624.0]
["2026-10-02T16:20:03.273257+00:00", "trade", 5.28, 835.0]
["2026-10-02T16:20:03.273338+00:00", "trade", 5.28, 208.0]
["2026-10-02T16:20:03.273356+00:00", "trade", 5.28, 206.0]
["2026-10-02T16:20:03.273371+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273376+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273380+00:00", "trade", 5.28, 208.0]
["2026-10-02T16:20:03.273396+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273396+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273401+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273401+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273401+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273416+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273416+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273421+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273426+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273431+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273436+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273441+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.273461+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.273476+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273482+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273482+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273486+00:00", "trade", 5.28, 63.0]
["2026-10-02T16:20:03.273489+00:00", "trade", 5.28, 206.0]
["2026-10-02T16:20:03.273497+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273497+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273497+00:00", "trade", 5.28, 21.0]
["2026-10-02T16:20:03.273497+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273500+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273504+00:00", "trade", 5.28, 63.0]
["2026-10-02T16:20:03.273504+00:00", "trade", 5.28, 83.0]
["2026-10-02T16:20:03.273508+00:00", "trade", 5.28, 122.0]
["2026-10-02T16:20:03.273508+00:00", "trade", 5.28, 227.0]
["2026-10-02T16:20:03.273513+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273516+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273516+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.273518+00:00", "trade", 5.28, 37.0]
["2026-10-02T16:20:03.273518+00:00", "trade", 5.285, 130.0]
["2026-10-02T16:20:03.273525+00:00", "trade", 5.28, 27.0]
["2026-10-02T16:20:03.273530+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:20:03.273530+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273533+00:00", "trade", 5.28, 62.0]
["2026-10-02T16:20:03.273543+00:00", "trade", 5.28, 5.0]
["2026-10-02T16:20:03.273557+00:00", "trade", 5.28, 215.0]
["2026-10-02T16:20:03.273627+00:00", "trade", 5.28, 228.0]
["2026-10-02T16:20:03.273633+00:00", "trade", 5.28, 201.0]
["2026-10-02T16:20:03.273662+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273687+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273697+00:00", "trade", 5.28, 103.0]
["2026-10-02T16:20:03.273697+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273702+00:00", "trade", 5.28, 222.0]
["2026-10-02T16:20:03.273712+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273717+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273727+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273737+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273747+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273747+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273750+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:20:03.273777+00:00", "trade", 5.28, 703.0]
["2026-10-02T16:20:03.273777+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273807+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273813+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273813+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273816+00:00", "trade", 5.28, 63.0]
["2026-10-02T16:20:03.273816+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.273817+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273817+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273823+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273855+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.273858+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273879+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273891+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273894+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273939+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273939+00:00", "trade", 5.28, 59.0]
["2026-10-02T16:20:03.273942+00:00", "trade", 5.28, 239.0]
["2026-10-02T16:20:03.273967+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273967+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.273970+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273974+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.273974+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273978+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273978+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.273978+00:00", "trade", 5.28, 58.0]
["2026-10-02T16:20:03.273993+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.274005+00:00", "trade", 5.28, 335.0]
["2026-10-02T16:20:03.274005+00:00", "trade", 5.28, 96.0]
["2026-10-02T16:20:03.274005+00:00", "trade", 5.28, 553.0]
["2026-10-02T16:20:03.274015+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:20:03.274024+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.274036+00:00", "trade", 5.28, 28.0]
["2026-10-02T16:20:03.274038+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.274039+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.274042+00:00", "trade", 5.28, 73.0]
["2026-10-02T16:20:03.274051+00:00", "trade", 5.28, 86.0]
["2026-10-02T16:20:03.274068+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274068+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274068+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274073+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274073+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274078+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274078+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274078+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274078+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274083+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274083+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274083+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274133+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274173+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274178+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274178+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274183+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274195+00:00", "trade", 5.28, 408.0]
["2026-10-02T16:20:03.274198+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274213+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274223+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274228+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274228+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274238+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274238+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274243+00:00", "trade", 5.28, 15.0]
["2026-10-02T16:20:03.274263+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274268+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274282+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.274288+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.274288+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274288+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274288+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274293+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274297+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.274298+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274313+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274328+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274333+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274333+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274344+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274345+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.274353+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274358+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274373+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274384+00:00", "trade", 5.285, 5.0]
["2026-10-02T16:20:03.274391+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.274424+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274427+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.274434+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274434+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274444+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274463+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.274479+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274484+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274489+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274490+00:00", "trade", 5.28, 85.0]
["2026-10-02T16:20:03.274494+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274502+00:00", "trade", 5.28, 202.0]
["2026-10-02T16:20:03.274508+00:00", "trade", 5.28, 15.0]
["2026-10-02T16:20:03.274517+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.274519+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274519+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274524+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274534+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274544+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274580+00:00", "trade", 5.28, 123.0]
["2026-10-02T16:20:03.274584+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274613+00:00", "trade", 5.28, 43.0]
["2026-10-02T16:20:03.274689+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274699+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274736+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.274764+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.274829+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.274847+00:00", "trade", 5.2802, 20.0]
["2026-10-02T16:20:03.274893+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.274974+00:00", "trade", 5.28, 600.0]
["2026-10-02T16:20:03.275361+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.275458+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.275569+00:00", "trade", 5.2801, 21.0]
["2026-10-02T16:20:03.276012+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276023+00:00", "trade", 5.28, 9.0]
["2026-10-02T16:20:03.276068+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276069+00:00", "trade", 5.28, 91.0]
["2026-10-02T16:20:03.276072+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276072+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276072+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276072+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276075+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276078+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276082+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276082+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276082+00:00", "trade", 5.28, 44.0]
["2026-10-02T16:20:03.276082+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276082+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276082+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:20:03.276082+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276085+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276088+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276090+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276090+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.276097+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276102+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276102+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276108+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276132+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:20:03.276133+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276141+00:00", "trade", 5.285, 434.0]
["2026-10-02T16:20:03.276143+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276148+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276163+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276178+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276313+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276493+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276629+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276654+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276664+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276679+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276714+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276734+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.276910+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:20:03.276985+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.277055+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.277055+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.277095+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.277135+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.277531+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.278012+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.278052+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.278092+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.278493+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.278614+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.279055+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.279415+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.281172+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.281310+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.281319+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:20:03.281322+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:20:03.281340+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.284538+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.290806+00:00", "trade", 5.28, 9.0]
["2026-10-02T16:20:03.297251+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:20:03.299062+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.299062+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.299097+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.299699+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.299702+00:00", "trade", 5.28, 3.0]
["2026-10-02T16:20:03.300180+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300185+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300185+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300185+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300185+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300220+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300300+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300303+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:03.300456+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300460+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300621+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300621+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300741+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300781+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300942+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.300942+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.301102+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.301102+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.301578+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.306047+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306098+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306155+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306221+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306230+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:03.306278+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306335+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306705+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.306808+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306862+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306871+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306919+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:20:03.306976+00:00", "trade", 5.285, 303.0]
["2026-10-02T16:20:03.307141+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.307325+00:00", "trade", 5.2813, 20.0]
["2026-10-02T16:20:03.307505+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:20:03.307542+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.307544+00:00", "trade", 5.285, 436.0]
["2026-10-02T16:20:03.307583+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.307598+00:00", "trade", 5.285, 436.0]
["2026-10-02T16:20:03.307703+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.307890+00:00", "trade", 5.285, 500.0]
["2026-10-02T16:20:03.307943+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.308465+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.308952+00:00", "trade", 5.285, 436.0]
["2026-10-02T16:20:03.352519+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.363862+00:00", "trade", 5.285, 8.0]
["2026-10-02T16:20:03.369565+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.369605+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.370001+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.370006+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.370081+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.370482+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.374700+00:00", "trade", 5.285, 5.0]
["2026-10-02T16:20:03.375725+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.375845+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.376406+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.376486+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.376887+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.377168+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.377168+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.377404+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.377684+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.377805+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.407427+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:20:03.453590+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.454071+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.454592+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.455033+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.511648+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.553434+00:00", "trade", 5.2811, 1.0]
["2026-10-02T16:20:03.554505+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.881268+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.882285+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.882796+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.883563+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:03.883809+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:05.232630+00:00", "trade", 5.2811, 10.0]
["2026-10-02T16:20:05.349918+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:06.140099+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:07.320368+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:08.183147+00:00", "trade", 5.2807, 200.0]
["2026-10-02T16:20:09.022520+00:00", "trade", 5.2807, 200.0]
["2026-10-02T16:20:09.149371+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:20:09.149436+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.149461+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.149461+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.149466+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.150283+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.150404+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.150759+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.150764+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.179372+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.225789+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:20:09.225798+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.225858+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.226349+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.226665+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:09.280558+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:09.281606+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:10.683462+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:10.732143+00:00", "trade", 5.285, 8.0]
["2026-10-02T16:20:10.733115+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:10.733151+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:10.734148+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:10.792497+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:13.388460+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:13.647290+00:00", "trade", 5.285, 2339.0]
["2026-10-02T16:20:13.651299+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:20:13.656008+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:20:13.657680+00:00", "trade", 5.28, 83.0]
["2026-10-02T16:20:13.940281+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:20:16.899287+00:00", "trade", 5.285, 2500.0]
["2026-10-02T16:20:16.900577+00:00", "trade", 5.2849, 24.0]
["2026-10-02T16:20:17.085640+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:17.085705+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:17.086542+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:17.086567+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:18.341102+00:00", "trade", 5.2817, 5.0]
["2026-10-02T16:20:18.892705+00:00", "trade", 5.281, 1.0]
["2026-10-02T16:20:19.012205+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:20.094665+00:00", "trade", 5.2817, 20.0]
["2026-10-02T16:20:20.788988+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:20.866025+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:21.134691+00:00", "trade", 5.3002, 100.0]
["2026-10-02T16:20:24.116994+00:00", "trade", 5.281, 90.0]
["2026-10-02T16:20:27.195559+00:00", "trade", 5.2817, 1.0]
["2026-10-02T16:20:29.095979+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:29.206362+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:29.239837+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:29.240609+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:29.240774+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:29.938039+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:29.938359+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:29.938399+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:30.000432+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:30.542118+00:00", "trade", 5.285, 3.0]
["2026-10-02T16:20:30.801203+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:30.822830+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:31.373306+00:00", "trade", 5.28, 1000.0]
["2026-10-02T16:20:31.518079+00:00", "trade", 5.2817, 43.0]
["2026-10-02T16:20:33.503274+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:33.503895+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:35.525717+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:36.544287+00:00", "trade", 5.2809, 300.0]
["2026-10-02T16:20:36.550953+00:00", "trade", 5.2807, 100.0]
["2026-10-02T16:20:36.552907+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:36.553388+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:36.604725+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:39.803248+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:39.917004+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:40.020690+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:42.753044+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:42.755309+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:44.020971+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:44.765737+00:00", "trade", 5.2815, 11.0]
["2026-10-02T16:20:45.687057+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:48.846697+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:50.171199+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:51.593830+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:51.595173+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:53.418763+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:54.340652+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:54.340658+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:20:55.286739+00:00", "trade", 5.2814, 3.0]
["2026-10-02T16:20:55.322008+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:20:59.192904+00:00", "trade", 5.285, 3.0]
["2026-10-02T16:21:00.000474+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:01.850630+00:00", "trade", 5.285, 500.0]
["2026-10-02T16:21:01.859555+00:00", "trade", 5.285, 17.0]
["2026-10-02T16:21:03.099619+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:03.100060+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:06.087416+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:21:07.792980+00:00", "trade", 5.2997, 100.0]
["2026-10-02T16:21:09.782395+00:00", "trade", 5.28, 10.0]
["2026-10-02T16:21:11.200455+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:11.851359+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:12.254973+00:00", "trade", 5.285, 300.0]
["2026-10-02T16:21:13.793209+00:00", "trade", 5.2809, 100.0]
["2026-10-02T16:21:14.913146+00:00", "trade", 5.2849, 29.0]
["2026-10-02T16:21:15.304236+00:00", "trade", 5.2808, 100.0]
["2026-10-02T16:21:15.928929+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:17.284882+00:00", "trade", 5.2829, 2.0]
["2026-10-02T16:21:18.362286+00:00", "trade", 5.2829, 4.0]
["2026-10-02T16:21:22.681926+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:22.683745+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:23.589115+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:23.682302+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:25.087286+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:25.087682+00:00", "trade", 5.285, 4.0]
["2026-10-02T16:21:25.087762+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:25.288740+00:00", "trade", 5.2849, 2.0]
["2026-10-02T16:21:25.463897+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:29.640166+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:21:30.000504+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:30.040159+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:30.042514+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:30.121983+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:30.946907+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:30.947348+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:32.611472+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:21:33.085030+00:00", "trade", 5.2849, 10.0]
["2026-10-02T16:21:33.123257+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:33.360331+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:33.362772+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:33.520412+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:33.520582+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:33.521299+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:33.522226+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:33.522712+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:34.759640+00:00", "trade", 5.285, 275.0]
["2026-10-02T16:21:34.760228+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:37.715357+00:00", "trade", 5.2812, 8.0]
["2026-10-02T16:21:37.715802+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:37.760929+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:37.760984+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:40.460585+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:40.462198+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:40.462669+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:40.599806+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:40.600287+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:40.947975+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:41.130703+00:00", "trade", 5.2817, 92.0]
["2026-10-02T16:21:41.349263+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:21:44.391956+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:44.392633+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:46.870405+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:46.870430+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:46.870841+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:46.985038+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:48.954098+00:00", "trade", 5.2934, 500.0]
["2026-10-02T16:21:49.497413+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:49.498896+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.360332+00:00", "trade", 5.285, 9.0]
["2026-10-02T16:21:50.361493+00:00", "trade", 5.29, 2.0]
["2026-10-02T16:21:50.361725+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.362211+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.446752+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.493543+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.568271+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.568326+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.568552+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.569314+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.578220+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.578696+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.617929+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.618421+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:50.668866+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:51.522588+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:52.693029+00:00", "trade", 5.2932, 500.0]
["2026-10-02T16:21:53.161424+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:21:53.471263+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:21:53.472268+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:53.472548+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:53.473190+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:53.473907+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:21:55.290738+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:21:56.225275+00:00", "trade", 5.2867, 30.0]
["2026-10-02T16:22:00.000535+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:00.456008+00:00", "trade", 5.2921, 400.0]
["2026-10-02T16:22:03.377733+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.690076+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.691430+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.709427+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.710229+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.710360+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.710360+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.711553+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.897910+00:00", "trade", 5.28, 16.0]
["2026-10-02T16:22:04.897976+00:00", "trade", 5.28, 66.0]
["2026-10-02T16:22:04.898034+00:00", "trade", 5.28, 82.0]
["2026-10-02T16:22:04.898304+00:00", "trade", 5.28, 17.0]
["2026-10-02T16:22:04.898503+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:04.899254+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:05.098094+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:22:05.098154+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098158+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:22:05.098160+00:00", "trade", 5.28, 1000.0]
["2026-10-02T16:22:05.098160+00:00", "trade", 5.28, 223.0]
["2026-10-02T16:22:05.098167+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:22:05.098167+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:22:05.098167+00:00", "trade", 5.28, 900.0]
["2026-10-02T16:22:05.098167+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098172+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098172+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098172+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098175+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098175+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098183+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098218+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098253+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098268+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098334+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098338+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098348+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098362+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:22:05.098362+00:00", "trade", 5.28, 43.0]
["2026-10-02T16:22:05.098367+00:00", "trade", 5.28, 144.0]
["2026-10-02T16:22:05.098367+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098388+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098393+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098549+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:22:05.098624+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.098641+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098819+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.098897+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:22:05.098925+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.098965+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.098990+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.099090+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.099125+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.099150+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.099170+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.099616+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.099889+00:00", "trade", 5.28, 382.0]
["2026-10-02T16:22:05.100929+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.101150+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.101711+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:22:05.101952+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.102328+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.102403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.102408+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.102448+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.102608+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.102969+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.102984+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.105726+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.106052+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.106097+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.106407+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.110692+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.110692+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.111194+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.114010+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.114056+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:05.127853+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:10.099940+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:22:13.436089+00:00", "trade", 5.2706, 150.0]
["2026-10-02T16:22:14.832219+00:00", "trade", 5.2917, 100.0]
["2026-10-02T16:22:14.836017+00:00", "trade", 5.2917, 64.0]
["2026-10-02T16:22:14.837372+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:14.837854+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:14.838029+00:00", "trade", 5.2917, 3.0]
["2026-10-02T16:22:14.937978+00:00", "trade", 5.2805, 53.0]
["2026-10-02T16:22:15.402545+00:00", "trade", 5.2708, 444.0]
["2026-10-02T16:22:15.403600+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:18.387407+00:00", "trade", 5.2797, 4.0]
["2026-10-02T16:22:19.369436+00:00", "trade", 5.2797, 3.0]
["2026-10-02T16:22:20.391461+00:00", "trade", 5.2916, 100.0]
["2026-10-02T16:22:20.392524+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:20.393100+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:21.600289+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:21.602053+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:21.602534+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:21.602534+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:21.712826+00:00", "trade", 5.2797, 89.0]
["2026-10-02T16:22:21.713485+00:00", "trade", 5.2797, 15.0]
["2026-10-02T16:22:21.713518+00:00", "trade", 5.2797, 89.0]
["2026-10-02T16:22:21.714029+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:22:21.714059+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:22:21.992306+00:00", "trade", 5.2807, 100.0]
["2026-10-02T16:22:24.899703+00:00", "trade", 5.2805, 1.0]
["2026-10-02T16:22:25.292736+00:00", "trade", 5.279, 11.0]
["2026-10-02T16:22:25.329624+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:25.329860+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:25.913710+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:25.939421+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.022398+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.201018+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.465729+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.468184+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.470039+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.470911+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.484072+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.486728+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.488002+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.488598+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.506616+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.506856+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.508195+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.520664+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.527044+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.533836+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.614563+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:26.801553+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:27.068187+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:27.523817+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:27.525015+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:27.764439+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:27.816849+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.633459+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:22:28.634039+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.634044+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.634044+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.634520+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.634535+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.635016+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.637041+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.667509+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.722845+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.723442+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:28.734283+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:29.584526+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:29.584602+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:29.584642+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:29.588005+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:29.744931+00:00", "trade", 5.2797, 1.0]
["2026-10-02T16:22:30.000556+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:32.397200+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:32.401751+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:32.402237+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:32.482829+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:32.483310+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:32.484027+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:32.533771+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.178259+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.522769+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.523210+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.523732+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.523732+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.524889+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.593513+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.654774+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.655495+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.655971+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.656412+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.656899+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.656974+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.724073+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.724119+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.724519+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.724595+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:34.769732+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:35.102741+00:00", "trade", 5.2756, 7.0]
["2026-10-02T16:22:35.523170+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:42.591975+00:00", "trade", 5.2915, 10.0]
["2026-10-02T16:22:52.663333+00:00", "trade", 5.281, 100.0]
["2026-10-02T16:22:53.093708+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:22:53.094902+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:22:53.392391+00:00", "trade", 5.2915, 200.0]
["2026-10-02T16:22:53.421815+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:22:54.063540+00:00", "trade", 5.281, 100.0]
["2026-10-02T16:22:55.032070+00:00", "trade", 5.279, 2.0]
["2026-10-02T16:23:00.000582+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.372141+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:23:00.710852+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:23:00.712139+00:00", "trade", 5.2734, 1.0]
["2026-10-02T16:23:00.714413+00:00", "trade", 5.2703, 100.0]
["2026-10-02T16:23:00.714770+00:00", "trade", 5.271, 200.0]
["2026-10-02T16:23:00.715273+00:00", "trade", 5.27, 1050.0]
["2026-10-02T16:23:00.715279+00:00", "trade", 5.27, 1250.0]
["2026-10-02T16:23:00.715315+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:23:00.715604+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.715885+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.715922+00:00", "trade", 5.27, 600.0]
["2026-10-02T16:23:00.715925+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.715925+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.716005+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.716125+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.725974+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.726009+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.726009+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:00.795910+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:06.412711+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:23:06.412780+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:23:07.399217+00:00", "trade", 5.2909, 400.0]
["2026-10-02T16:23:07.400299+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:07.400815+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:07.503289+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:07.503810+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:10.836609+00:00", "trade", 5.2799, 1.0]
["2026-10-02T16:23:12.781446+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:12.845669+00:00", "trade", 5.2712, 2.0]
["2026-10-02T16:23:13.529251+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:14.633274+00:00", "trade", 5.2902, 100.0]
["2026-10-02T16:23:14.635248+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:14.682376+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:15.066187+00:00", "trade", 5.27, 74.0]
["2026-10-02T16:23:16.226541+00:00", "trade", 5.2709, 10.0]
["2026-10-02T16:23:17.814061+00:00", "trade", 5.2901, 300.0]
["2026-10-02T16:23:18.552781+00:00", "trade", 5.29, 100.0]
["2026-10-02T16:23:20.355542+00:00", "trade", 5.29, 24.0]
["2026-10-02T16:23:20.356630+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:20.359111+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.510171+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.592933+00:00", "trade", 5.29, 400.0]
["2026-10-02T16:23:22.593995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.593995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.594477+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.597875+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.598356+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.598837+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:22.713876+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:23.197838+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:23.811729+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:26.063138+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:23:26.064296+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:23:27.822057+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:23:27.931349+00:00", "trade", 5.2891, 4.0]
["2026-10-02T16:23:28.594507+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:28.595028+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:28.600491+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:28.782725+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:28.782805+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:29.011805+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:29.012321+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:29.477353+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:29.478375+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:29.813048+00:00", "trade", 5.2891, 21.0]
["2026-10-02T16:23:29.814420+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:29.816097+00:00", "trade", 5.2891, 16.0]
["2026-10-02T16:23:29.818278+00:00", "trade", 5.2891, 9.0]
["2026-10-02T16:23:29.884723+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:30.000614+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:30.525212+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:30.713743+00:00", "trade", 5.2702, 7.0]
["2026-10-02T16:23:30.726080+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:30.871887+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:31.992690+00:00", "trade", 5.2891, 100.0]
["2026-10-02T16:23:32.843349+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:32.843835+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:34.295077+00:00", "trade", 5.27, 2.0]
["2026-10-02T16:23:34.295561+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:34.295561+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:34.295596+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:34.296077+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:34.370865+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:35.705571+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:35.960113+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:23:39.283795+00:00", "trade", 5.2807, 100.0]
["2026-10-02T16:23:46.511229+00:00", "trade", 5.2891, 100.0]
["2026-10-02T16:23:46.525338+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:50.501667+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:50.504364+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:23:51.219619+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:23:51.220096+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.220137+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.220177+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.220578+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.220618+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.252665+00:00", "trade", 5.275, 21.0]
["2026-10-02T16:23:51.253631+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.253671+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.253712+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.254153+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.254153+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:51.432507+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.281633+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.291973+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.300082+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.312512+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.313624+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.318160+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.320861+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.386172+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:54.413692+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:55.392366+00:00", "trade", 5.2708, 1.0]
["2026-10-02T16:23:55.393542+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:23:55.526331+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:55.571472+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:23:56.879949+00:00", "trade", 5.2807, 1.0]
["2026-10-02T16:23:57.245693+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:57.249938+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:57.249958+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:57.250033+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:57.250860+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:57.266422+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:57.771986+00:00", "trade", 5.289, 11.0]
["2026-10-02T16:23:59.586168+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:59.587100+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:59.648663+00:00", "trade", 5.275, 34.0]
["2026-10-02T16:23:59.649238+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:59.650717+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:23:59.651519+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:00.000645+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:00.715737+00:00", "trade", 5.2731, 1.0]
["2026-10-02T16:24:01.159895+00:00", "trade", 5.27, 17.0]
["2026-10-02T16:24:01.159958+00:00", "trade", 5.27, 9.0]
["2026-10-02T16:24:01.160169+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.160177+00:00", "trade", 5.27, 17.0]
["2026-10-02T16:24:01.160650+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.160811+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.160931+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.161287+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.162249+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.166334+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.166334+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.170574+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:01.253587+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:04.054707+00:00", "trade", 5.2756, 65.0]
["2026-10-02T16:24:05.913116+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:06.397833+00:00", "trade", 5.2797, 5.0]
["2026-10-02T16:24:07.414899+00:00", "trade", 5.2753, 52.0]
["2026-10-02T16:24:08.087967+00:00", "trade", 5.275, 39.0]
["2026-10-02T16:24:08.088544+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.088624+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.088624+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.088624+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.088659+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.088667+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:24:08.088980+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.089095+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.089100+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.091466+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.099039+00:00", "trade", 5.27, 45.0]
["2026-10-02T16:24:08.099625+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.099665+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.099665+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.099705+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:08.212223+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:10.012268+00:00", "trade", 5.2887, 100.0]
["2026-10-02T16:24:10.014367+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.772131+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.772577+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.773126+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:24:11.774275+00:00", "trade", 5.275, 767.0]
["2026-10-02T16:24:11.774305+00:00", "trade", 5.275, 143.0]
["2026-10-02T16:24:11.775308+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.775860+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.780265+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.813759+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:24:11.813991+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.814031+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:11.814075+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:24:12.043868+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:13.097170+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:13.099450+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:13.099891+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:13.151629+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:13.151669+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:13.556839+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:13.800078+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:14.026131+00:00", "trade", 5.275, 31.0]
["2026-10-02T16:24:14.027233+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:14.703012+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:14.751171+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:15.012032+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:15.380915+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:15.381391+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:16.011716+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:16.237038+00:00", "trade", 5.2749, 5.0]
["2026-10-02T16:24:16.263438+00:00", "trade", 5.2772, 15.0]
["2026-10-02T16:24:18.351643+00:00", "trade", 5.275, 19.0]
["2026-10-02T16:24:18.385642+00:00", "trade", 5.2774, 100.0]
["2026-10-02T16:24:20.463983+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:20.526762+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:21.224513+00:00", "trade", 5.2806, 100.0]
["2026-10-02T16:24:22.331573+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:23.465141+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:23.604964+00:00", "trade", 5.2806, 100.0]
["2026-10-02T16:24:25.490200+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:25.490676+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:25.590990+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:25.591471+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:25.591471+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:25.591912+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:28.385865+00:00", "trade", 5.28, 2.0]
["2026-10-02T16:24:28.632356+00:00", "trade", 5.2877, 43.0]
["2026-10-02T16:24:30.000671+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:30.413107+00:00", "trade", 5.272, 22.0]
["2026-10-02T16:24:30.415269+00:00", "trade", 5.272, 5.0]
["2026-10-02T16:24:30.416992+00:00", "trade", 5.272, 10.0]
["2026-10-02T16:24:30.717738+00:00", "trade", 5.2743, 3.0]
["2026-10-02T16:24:33.451999+00:00", "trade", 5.2876, 100.0]
["2026-10-02T16:24:33.455734+00:00", "trade", 5.2876, 16.0]
["2026-10-02T16:24:33.458134+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:33.458625+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:33.462785+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:33.463136+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:33.524106+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:33.684001+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:24:33.684383+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:24:34.628770+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:34.629277+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:34.746741+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.268137+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.268774+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.345927+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:24:35.346163+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.346163+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.346524+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.346684+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.346684+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.350242+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.356643+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.423747+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.633131+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:35.634053+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:36.336129+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:36.336595+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:36.336846+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:36.933962+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:36.937119+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:37.525966+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:24:38.249701+00:00", "trade", 5.2719, 1.0]
["2026-10-02T16:24:39.111680+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:39.526984+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:39.568216+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:39.686773+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:24:39.791850+00:00", "trade", 5.2876, 100.0]
["2026-10-02T16:24:40.668731+00:00", "trade", 5.2745, 2.0]
["2026-10-02T16:24:40.867958+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.867961+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:24:40.867991+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:24:40.867991+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.867994+00:00", "trade", 5.27, 400.0]
["2026-10-02T16:24:40.867997+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:24:40.868027+00:00", "trade", 5.27, 500.0]
["2026-10-02T16:24:40.868030+00:00", "trade", 5.27, 3.0]
["2026-10-02T16:24:40.868105+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868105+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868105+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868110+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868116+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868116+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868140+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868140+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868140+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868215+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868220+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868220+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868441+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:24:40.868514+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:24:40.868517+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:24:40.868727+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.868797+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.868927+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.868957+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.868967+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.868967+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.868997+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869012+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869228+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869243+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869263+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869263+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869263+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869343+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869399+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869453+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869529+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869734+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869734+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.869914+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.870020+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.872075+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.873137+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:40.878089+00:00", "trade", 5.2643, 1.0]
["2026-10-02T16:24:40.969218+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:24:41.617759+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:24:41.769651+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.090118+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.090118+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.090575+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.090585+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.090590+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.091036+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.091517+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.413263+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.433947+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.770819+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:43.772057+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.406738+00:00", "trade", 5.2686, 379.0]
["2026-10-02T16:24:45.406759+00:00", "trade", 5.2686, 321.0]
["2026-10-02T16:24:45.406834+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:24:45.407394+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407394+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407469+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407469+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407509+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407509+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407589+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407629+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407790+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407870+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.407870+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.408030+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.408055+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.408496+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.408511+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.408992+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.410431+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.410712+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.411219+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:24:45.412304+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:24:45.412371+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:24:45.412396+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.412428+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:24:45.412479+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:24:45.412539+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:24:45.412593+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:24:45.412650+00:00", "trade", 5.265, 372.0]
["2026-10-02T16:24:45.713096+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.713567+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.713688+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.934443+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:45.934884+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:48.299612+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:48.584064+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:48.584575+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:48.585182+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:48.585768+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:49.743203+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:49.743759+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:51.131693+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:51.132650+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:51.133131+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:51.768737+00:00", "trade", 5.2693, 11.0]
["2026-10-02T16:24:52.288666+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:55.761437+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:55.989424+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:55.989509+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:56.038692+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:56.346414+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:56.346745+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:56.347186+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:57.169116+00:00", "trade", 5.265, 32.0]
["2026-10-02T16:24:57.170615+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:57.171051+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:57.171056+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:57.171488+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:57.171533+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:58.904537+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:24:59.543754+00:00", "trade", 5.2793, 200.0]
["2026-10-02T16:24:59.653307+00:00", "trade", 5.2686, 2.0]
["2026-10-02T16:24:59.654486+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:24:59.655948+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:25:00.000696+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:00.167699+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:00.168155+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:00.253593+00:00", "trade", 5.2843, 1.0]
["2026-10-02T16:25:00.259577+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:00.719739+00:00", "trade", 5.2672, 13.0]
["2026-10-02T16:25:00.769706+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:00.770543+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:03.522944+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:03.630932+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:07.513973+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:07.832535+00:00", "trade", 5.2797, 100.0]
["2026-10-02T16:25:07.833920+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:07.988803+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:07.989535+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.138670+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.138826+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.138911+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.138951+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.154225+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:25:10.155195+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.298045+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.372109+00:00", "trade", 5.2797, 100.0]
["2026-10-02T16:25:10.447931+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:10.665000+00:00", "trade", 5.2684, 5.0]
["2026-10-02T16:25:11.143165+00:00", "trade", 5.2763, 1.0]
["2026-10-02T16:25:11.413187+00:00", "trade", 5.2684, 1.0]
["2026-10-02T16:25:11.502115+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:11.996993+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.018565+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.018565+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.019046+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.019326+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.019527+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.022644+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.023161+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.326896+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.327049+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.327826+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.327861+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.327861+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.327906+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.328507+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.328628+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.330542+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.521888+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.522364+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.535214+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.578403+00:00", "trade", 5.2699, 506.0]
["2026-10-02T16:25:13.578988+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.578988+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.579069+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.579074+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.579501+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.579505+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.579735+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.579785+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:13.580021+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580045+00:00", "trade", 5.27, 121.0]
["2026-10-02T16:25:13.580048+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580052+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580055+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:13.580055+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580060+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:25:13.580060+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580060+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580061+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580061+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580064+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580081+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580084+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:13.580088+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:25:13.580088+00:00", "trade", 5.27, 4.0]
["2026-10-02T16:25:13.580090+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:25:13.580090+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580096+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580102+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:13.580116+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580161+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580191+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580201+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580211+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:13.580347+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.580512+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.580512+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.580788+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.580828+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.580868+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.580908+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581108+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581134+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581149+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581184+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581184+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581264+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581320+00:00", "trade", 5.275, 92.0]
["2026-10-02T16:25:13.581344+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581537+00:00", "trade", 5.27, 219.0]
["2026-10-02T16:25:13.581550+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581620+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.581830+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.582707+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.583349+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.584747+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.592110+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.596208+00:00", "trade", 5.2701, 100.0]
["2026-10-02T16:25:13.605797+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.606389+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.606394+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:13.606835+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.606875+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.606875+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.606915+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.606920+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.607311+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.607346+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.607356+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.607436+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.607797+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.607877+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:13.784114+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:25:14.122387+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:14.123610+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:14.495577+00:00", "trade", 5.2748, 100.0]
["2026-10-02T16:25:15.915593+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:25:16.966170+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:16.966240+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:16.966686+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:16.970255+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:17.018424+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:17.018780+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:17.019041+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:17.020184+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:17.087749+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:17.113416+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:18.532994+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:18.557432+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:18.641954+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:18.849452+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:18.852981+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:18.939131+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:19.028909+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:19.030358+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:20.021833+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:20.022344+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:20.023409+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:20.023412+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:20.023414+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:20.023785+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:20.023787+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:20.023787+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:20.023802+00:00", "trade", 5.27, 68.0]
["2026-10-02T16:25:20.023806+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:20.023808+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:20.023869+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:20.023872+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:20.023965+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:25:20.024018+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024028+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024038+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024043+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024063+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024063+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024119+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024123+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024259+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024268+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024368+00:00", "trade", 5.27, 82.0]
["2026-10-02T16:25:20.024394+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024414+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024431+00:00", "trade", 5.27, 13.0]
["2026-10-02T16:25:20.024449+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:20.024524+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024719+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024719+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024765+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024805+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024805+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024840+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024885+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024885+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024885+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024885+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024920+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.024960+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.025160+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.025842+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.026318+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.026318+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.026799+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.029125+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.029200+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.029722+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.029761+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.030157+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.030203+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.034648+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.072542+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:20.083612+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:20.084702+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.085063+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:20.126351+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:22.619129+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:22.619129+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:25.746543+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:25.746984+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:29.076373+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:29.076909+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:30.000718+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:30.663179+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:30.663660+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:30.664502+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:30.721776+00:00", "trade", 5.2699, 10.0]
["2026-10-02T16:25:31.675986+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:31.676867+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:25:31.681669+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:25:31.681790+00:00", "trade", 5.26, 34.0]
["2026-10-02T16:25:33.632427+00:00", "trade", 5.2683, 1.0]
["2026-10-02T16:25:33.636145+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:33.636145+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:34.091804+00:00", "trade", 5.2683, 5.0]
["2026-10-02T16:25:34.561371+00:00", "trade", 5.2691, 2.0]
["2026-10-02T16:25:34.562962+00:00", "trade", 5.2691, 6.0]
["2026-10-02T16:25:34.565031+00:00", "trade", 5.2691, 1.0]
["2026-10-02T16:25:36.626563+00:00", "trade", 5.2628, 551.0]
["2026-10-02T16:25:37.998678+00:00", "trade", 5.2689, 5.0]
["2026-10-02T16:25:38.016216+00:00", "trade", 5.265, 38.0]
["2026-10-02T16:25:38.828437+00:00", "trade", 5.265, 433.0]
["2026-10-02T16:25:38.828440+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:38.828440+00:00", "trade", 5.265, 900.0]
["2026-10-02T16:25:38.828467+00:00", "trade", 5.265, 900.0]
["2026-10-02T16:25:38.828482+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:38.828485+00:00", "trade", 5.265, 900.0]
["2026-10-02T16:25:38.828493+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.828500+00:00", "trade", 5.265, 700.0]
["2026-10-02T16:25:38.828687+00:00", "trade", 5.265, 434.0]
["2026-10-02T16:25:38.828689+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:38.828692+00:00", "trade", 5.265, 866.0]
["2026-10-02T16:25:38.829470+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.829604+00:00", "trade", 5.265, 7.0]
["2026-10-02T16:25:38.829634+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:25:38.829716+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.829838+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:25:38.832272+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.832312+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.832713+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.837341+00:00", "trade", 5.269, 400.0]
["2026-10-02T16:25:38.837633+00:00", "trade", 5.27, 1367.0]
["2026-10-02T16:25:38.837786+00:00", "trade", 5.269, 200.0]
["2026-10-02T16:25:38.837979+00:00", "trade", 5.27, 700.0]
["2026-10-02T16:25:38.838477+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.838508+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:38.838508+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:25:38.838878+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.839995+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:25:38.846958+00:00", "trade", 5.269, 2400.0]
["2026-10-02T16:25:38.846985+00:00", "trade", 5.27, 1400.0]
["2026-10-02T16:25:38.847674+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847731+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:38.847737+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:38.847737+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:25:38.847740+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847743+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847746+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847746+00:00", "trade", 5.27, 68.0]
["2026-10-02T16:25:38.847752+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847752+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847758+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847758+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847761+00:00", "trade", 5.27, 69.0]
["2026-10-02T16:25:38.847764+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847764+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847773+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847848+00:00", "trade", 5.27, 31.0]
["2026-10-02T16:25:38.847923+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847978+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:25:38.847978+00:00", "trade", 5.27, 17.0]
["2026-10-02T16:25:38.847980+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847983+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:25:38.847999+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:38.848004+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:38.848019+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:38.848035+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:38.848035+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:25:38.848035+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848236+00:00", "trade", 5.2668, 23.0]
["2026-10-02T16:25:38.848360+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848385+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848480+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848480+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848521+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848601+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848681+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848721+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848761+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848761+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848836+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848906+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.848937+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.849002+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.849403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.849403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.849799+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.849830+00:00", "trade", 5.275, 600.0]
["2026-10-02T16:25:38.853420+00:00", "trade", 5.28, 21464.0]
["2026-10-02T16:25:38.853784+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:25:38.854698+00:00", "trade", 5.2784, 52.0]
["2026-10-02T16:25:38.856439+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:38.886054+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:25:38.932608+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:25:41.172874+00:00", "trade", 5.2741, 100.0]
["2026-10-02T16:25:46.720226+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:46.964851+00:00", "trade", 5.27, 50.0]
["2026-10-02T16:25:48.872742+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:25:48.873343+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:25:48.874778+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:48.875259+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:48.875500+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:48.877577+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:25:49.512006+00:00", "trade", 5.278, 200.0]
["2026-10-02T16:25:50.615972+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:25:50.617827+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:50.618503+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:53.627034+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:54.766601+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:25:55.330458+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:00.000763+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:00.665130+00:00", "trade", 5.278, 1.0]
["2026-10-02T16:26:00.667480+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:00.668197+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:01.174898+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:02.302667+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:03.168065+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:26:05.664466+00:00", "trade", 5.275, 38.0]
["2026-10-02T16:26:05.665614+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:26:07.340983+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:07.918664+00:00", "trade", 5.2743, 57.0]
["2026-10-02T16:26:07.994796+00:00", "trade", 5.2743, 4.0]
["2026-10-02T16:26:08.855739+00:00", "trade", 5.2746, 2.0]
["2026-10-02T16:26:09.212147+00:00", "trade", 5.2779, 100.0]
["2026-10-02T16:26:09.554742+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:11.609407+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:12.146625+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:13.056665+00:00", "trade", 5.2743, 3.0]
["2026-10-02T16:26:13.441735+00:00", "trade", 5.2746, 3.0]
["2026-10-02T16:26:13.562636+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:15.390757+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:15.395593+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:17.179890+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:26:17.182509+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:26:17.359988+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:17.360770+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:18.697793+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:19.022778+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:26:19.591242+00:00", "trade", 5.2746, 11.0]
["2026-10-02T16:26:20.683817+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:26:21.161000+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:21.618685+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:24.152369+00:00", "trade", 5.2748, 1.0]
["2026-10-02T16:26:25.673460+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:26.022376+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:26.711411+00:00", "trade", 5.275, 1300.0]
["2026-10-02T16:26:28.030254+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:28.230411+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:28.248234+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:26:28.406826+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:29.837335+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:30.000794+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:26:32.492376+00:00", "trade", 5.2779, 10.0]
["2026-10-02T16:26:38.857746+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:26:39.332203+00:00", "trade", 5.2749, 5.0]
["2026-10-02T16:26:39.333415+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:26:39.872614+00:00", "trade", 5.275, 700.0]
["2026-10-02T16:26:41.630970+00:00", "trade", 5.2799, 50.0]
["2026-10-02T16:26:41.634603+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:26:42.792407+00:00", "trade", 5.2774, 5.0]
["2026-10-02T16:26:45.452583+00:00", "trade", 5.2774, 3.0]
["2026-10-02T16:26:47.872999+00:00", "trade", 5.2774, 300.0]
["2026-10-02T16:26:48.412705+00:00", "trade", 5.2743, 1.0]
["2026-10-02T16:26:48.894990+00:00", "trade", 5.2739, 100.0]
["2026-10-02T16:26:56.913208+00:00", "trade", 5.2774, 200.0]
["2026-10-02T16:26:58.812495+00:00", "trade", 5.2774, 100.0]
["2026-10-02T16:26:58.905654+00:00", "trade", 5.2738, 100.0]
["2026-10-02T16:27:00.000820+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:00.614256+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:00.883756+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:27:02.353116+00:00", "trade", 5.2774, 300.0]
["2026-10-02T16:27:02.521515+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:02.872220+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:07.087156+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:08.009696+00:00", "trade", 5.2751, 4.0]
["2026-10-02T16:27:08.463040+00:00", "trade", 5.2751, 20.0]
["2026-10-02T16:27:08.480045+00:00", "trade", 5.2751, 42.0]
["2026-10-02T16:27:08.859744+00:00", "trade", 5.2753, 2.0]
["2026-10-02T16:27:09.323851+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:27:09.457929+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:11.462379+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:15.254014+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:17.433014+00:00", "trade", 5.2771, 1.0]
["2026-10-02T16:27:17.434045+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:27:17.671932+00:00", "trade", 5.275, 45.0]
["2026-10-02T16:27:18.039548+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.041342+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.043879+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.044164+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.044435+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.044560+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.169282+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.170084+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.170360+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.173161+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.312839+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.313565+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.329573+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.330055+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.630750+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:18.631873+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:19.956978+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:27:20.389987+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:20.393801+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:20.614822+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:20.615975+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.532292+00:00", "trade", 5.2772, 4.0]
["2026-10-02T16:27:23.533567+00:00", "trade", 5.2752, 1.0]
["2026-10-02T16:27:23.533669+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.534146+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.534146+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.534667+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.536386+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.610217+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.610688+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.613369+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.629207+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:23.696299+00:00", "trade", 5.2772, 36.0]
["2026-10-02T16:27:23.944793+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:24.847505+00:00", "trade", 5.2752, 13.0]
["2026-10-02T16:27:26.465617+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.466424+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.467978+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.468620+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.562749+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.632109+00:00", "trade", 5.2733, 100.0]
["2026-10-02T16:27:26.633151+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.633633+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.633633+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.634113+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.634555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:26.962568+00:00", "trade", 5.2733, 100.0]
["2026-10-02T16:27:30.000841+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.436188+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.436428+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.436669+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.436669+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.437145+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.559737+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.665380+00:00", "trade", 5.2771, 100.0]
["2026-10-02T16:27:30.718314+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.718755+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.718795+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:30.913305+00:00", "trade", 5.2733, 100.0]
["2026-10-02T16:27:31.112415+00:00", "trade", 5.2771, 100.0]
["2026-10-02T16:27:31.318377+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:35.672047+00:00", "trade", 5.2754, 1.0]
["2026-10-02T16:27:38.837699+00:00", "trade", 5.2766, 66.0]
["2026-10-02T16:27:41.883934+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:27:41.885110+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:27:44.931015+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:44.931015+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:44.931502+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:44.931978+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:45.040616+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:46.764203+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:46.831276+00:00", "trade", 5.2733, 600.0]
["2026-10-02T16:27:46.832636+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:46.853454+00:00", "trade", 5.275, 433.0]
["2026-10-02T16:27:46.854735+00:00", "trade", 5.2752, 1.0]
["2026-10-02T16:27:46.928735+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:47.470234+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:47.470956+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:53.534741+00:00", "trade", 5.2752, 2.0]
["2026-10-02T16:27:54.728805+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:54.729286+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:54.829995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:55.775826+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:59.265730+00:00", "trade", 5.2733, 100.0]
["2026-10-02T16:27:59.267121+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:27:59.355632+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:00.000867+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:01.677703+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:01.678179+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:01.697043+00:00", "trade", 5.2771, 14.0]
["2026-10-02T16:28:01.703539+00:00", "trade", 5.2771, 3.0]
["2026-10-02T16:28:01.705151+00:00", "trade", 5.2771, 12.0]
["2026-10-02T16:28:02.036677+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:02.037184+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:02.037329+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:02.316740+00:00", "trade", 5.2716, 50.0]
["2026-10-02T16:28:02.864448+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:02.955720+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:02.956196+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:02.965959+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:04.616778+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:04.616859+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:06.053373+00:00", "trade", 5.2751, 1.0]
["2026-10-02T16:28:08.264244+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:08.264470+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:08.266405+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:08.267407+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:08.267828+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:08.268595+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:08.587188+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.316424+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.316494+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.318413+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.674815+00:00", "trade", 5.275, 22.0]
["2026-10-02T16:28:09.924553+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:28:09.925503+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.925583+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.925623+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.925939+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.925984+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:09.927623+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.000727+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.084176+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.084597+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.086642+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.089067+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.089544+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.173343+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.173383+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.670987+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.671023+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:10.711118+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:11.502416+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:12.829490+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:12.829530+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:12.830011+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:12.830011+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:12.832001+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:12.832472+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:13.704613+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:13.704613+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:13.795800+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:13.954107+00:00", "trade", 5.2769, 10.0]
["2026-10-02T16:28:13.958793+00:00", "trade", 5.2769, 4.0]
["2026-10-02T16:28:13.962518+00:00", "trade", 5.2769, 10.0]
["2026-10-02T16:28:14.256992+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:14.256992+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:14.333139+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:14.333930+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:14.396279+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:14.583695+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:15.249033+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:15.249555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:15.249991+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:16.021647+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:16.043523+00:00", "trade", 5.2736, 100.0]
["2026-10-02T16:28:16.856745+00:00", "trade", 5.2788, 1.0]
["2026-10-02T16:28:16.944833+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:28:21.612612+00:00", "trade", 5.2771, 15.0]
["2026-10-02T16:28:23.032086+00:00", "trade", 5.2735, 100.0]
["2026-10-02T16:28:23.137939+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.137939+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.137959+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.139403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.139879+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.177969+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.178050+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.257674+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.318975+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.319456+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:23.536741+00:00", "trade", 5.2787, 3.0]
["2026-10-02T16:28:23.586863+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:24.669875+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:24.730795+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:24.934300+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:28:26.378933+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:26.379409+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:29.839716+00:00", "trade", 5.2762, 100.0]
["2026-10-02T16:28:29.843249+00:00", "trade", 5.2762, 500.0]
["2026-10-02T16:28:30.000908+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:33.318942+00:00", "trade", 5.2736, 100.0]
["2026-10-02T16:28:34.763338+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:34.763779+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:34.848045+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:34.929955+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:37.195271+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:37.325606+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:37.414187+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:37.414678+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:38.455982+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:38.589580+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:38.590341+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:45.261813+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:45.302403+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:45.303378+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:45.303441+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:45.303507+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:45.354743+00:00", "trade", 5.275, 11.0]
["2026-10-02T16:28:45.362435+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:45.362522+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:45.490137+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:28:46.858740+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:28:47.132258+00:00", "trade", 5.275, 2500.0]
["2026-10-02T16:28:48.133428+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:28:49.000305+00:00", "trade", 5.2771, 300.0]
["2026-10-02T16:28:49.432947+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:49.432947+00:00", "trade", 5.275, 900.0]
["2026-10-02T16:28:49.432950+00:00", "trade", 5.275, 433.0]
["2026-10-02T16:28:49.433028+00:00", "trade", 5.275, 433.0]
["2026-10-02T16:28:49.434240+00:00", "trade", 5.275, 21.0]
["2026-10-02T16:28:49.439013+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:28:50.691827+00:00", "trade", 5.2753, 1.0]
["2026-10-02T16:28:52.231624+00:00", "trade", 5.2753, 1.0]
["2026-10-02T16:28:53.545132+00:00", "trade", 5.2753, 35.0]
["2026-10-02T16:28:54.739176+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:54.875265+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:56.881913+00:00", "trade", 5.2737, 8.0]
["2026-10-02T16:28:56.895533+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:28:58.994705+00:00", "trade", 5.2753, 11.0]
["2026-10-02T16:29:00.000934+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.192688+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.192688+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193244+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193244+00:00", "trade", 5.28, 10.0]
["2026-10-02T16:29:00.193256+00:00", "trade", 5.28, 600.0]
["2026-10-02T16:29:00.193259+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193263+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193263+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193268+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:29:00.193268+00:00", "trade", 5.28, 30.0]
["2026-10-02T16:29:00.193307+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:29:00.193311+00:00", "trade", 5.28, 80.0]
["2026-10-02T16:29:00.193314+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193317+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193319+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193319+00:00", "trade", 5.28, 22.0]
["2026-10-02T16:29:00.193322+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193322+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:29:00.193326+00:00", "trade", 5.28, 80.0]
["2026-10-02T16:29:00.193362+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193372+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193372+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193397+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:29:00.193402+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193410+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193427+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193432+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193492+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193515+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193524+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193542+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193554+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193560+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193560+00:00", "trade", 5.28, 55.0]
["2026-10-02T16:29:00.193560+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193560+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193563+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193566+00:00", "trade", 5.28, 86.0]
["2026-10-02T16:29:00.193572+00:00", "trade", 5.28, 193.0]
["2026-10-02T16:29:00.193572+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193581+00:00", "trade", 5.28, 45.0]
["2026-10-02T16:29:00.193608+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193611+00:00", "trade", 5.28, 74.0]
["2026-10-02T16:29:00.193617+00:00", "trade", 5.28, 119.0]
["2026-10-02T16:29:00.193628+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193628+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193643+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193643+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:29:00.193659+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193683+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193683+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193733+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193788+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193803+00:00", "trade", 5.28, 201.0]
["2026-10-02T16:29:00.193806+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193810+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193815+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193818+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193855+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193857+00:00", "trade", 5.28, 90.0]
["2026-10-02T16:29:00.193858+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193860+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193863+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193863+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193867+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193875+00:00", "trade", 5.28, 2600.0]
["2026-10-02T16:29:00.193898+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193914+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193945+00:00", "trade", 5.28, 768.0]
["2026-10-02T16:29:00.193958+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:29:00.193963+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193963+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.193964+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.193966+00:00", "trade", 5.28, 90.0]
["2026-10-02T16:29:00.193968+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.193978+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.193978+00:00", "trade", 5.28, 600.0]
["2026-10-02T16:29:00.193999+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194004+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194011+00:00", "trade", 5.28, 5.0]
["2026-10-02T16:29:00.194024+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194029+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194041+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.194044+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.194047+00:00", "trade", 5.28, 74.0]
["2026-10-02T16:29:00.194084+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194089+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194124+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194149+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194154+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194233+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:29:00.194239+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194239+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194269+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194274+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194284+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194284+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194319+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194324+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194364+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194400+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194429+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:29:00.194485+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194516+00:00", "trade", 5.28, 7.0]
["2026-10-02T16:29:00.194573+00:00", "trade", 5.28, 11.0]
["2026-10-02T16:29:00.194640+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194725+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194799+00:00", "trade", 5.2787, 20.0]
["2026-10-02T16:29:00.194800+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.194836+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.195041+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.195081+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.195138+00:00", "trade", 5.2777, 20.0]
["2026-10-02T16:29:00.195199+00:00", "trade", 5.28, 28.0]
["2026-10-02T16:29:00.195282+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.195362+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.195643+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.203561+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.206484+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:29:00.207967+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.208328+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.217885+00:00", "trade", 5.28, 12.0]
["2026-10-02T16:29:00.223003+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:29:00.223012+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:29:00.223352+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:29:00.223970+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:00.224451+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:02.333753+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:29:05.924741+00:00", "trade", 5.2773, 100.0]
["2026-10-02T16:29:06.108698+00:00", "trade", 5.278, 1.0]
["2026-10-02T16:29:07.051324+00:00", "trade", 5.2773, 4.0]
["2026-10-02T16:29:07.697929+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:29:07.879982+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:09.032316+00:00", "trade", 5.2773, 100.0]
["2026-10-02T16:29:09.224188+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:29:09.986090+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:29:12.351493+00:00", "trade", 5.2747, 100.0]
["2026-10-02T16:29:12.707231+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:29:17.085101+00:00", "trade", 5.2773, 100.0]
["2026-10-02T16:29:18.228414+00:00", "trade", 5.2773, 10.0]
["2026-10-02T16:29:18.772150+00:00", "trade", 5.2781, 6.0]
["2026-10-02T16:29:18.776615+00:00", "trade", 5.2781, 4.0]
["2026-10-02T16:29:18.780308+00:00", "trade", 5.2781, 14.0]
["2026-10-02T16:29:20.408687+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:29:20.409144+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:29:20.413639+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:29:20.414489+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414534+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414610+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414655+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414695+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414695+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414735+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414735+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.414921+00:00", "trade", 5.2781, 20.0]
["2026-10-02T16:29:20.415011+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.415091+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.415211+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.415973+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.416454+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.418253+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.497672+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.498239+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.508122+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.576746+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.623903+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.627321+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.913952+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:29:20.973479+00:00", "trade", 5.2701, 506.0]
["2026-10-02T16:29:20.974156+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:20.975675+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:22.472006+00:00", "trade", 5.2747, 100.0]
["2026-10-02T16:29:23.844648+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:24.503100+00:00", "trade", 5.2778, 1.0]
["2026-10-02T16:29:24.604423+00:00", "trade", 5.2747, 100.0]
["2026-10-02T16:29:25.453265+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:29:25.453573+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:25.453893+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:25.453969+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:25.454811+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:25.684552+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:25.685008+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:29.292557+00:00", "trade", 5.2779, 6.0]
["2026-10-02T16:29:30.000956+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:30.196739+00:00", "trade", 5.2783, 16.0]
["2026-10-02T16:29:32.386463+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:32.386944+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:32.516668+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:32.699498+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:34.314372+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:34.318892+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:34.397559+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:34.473585+00:00", "trade", 5.2759, 17.0]
["2026-10-02T16:29:34.475205+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:29:37.192376+00:00", "trade", 5.2773, 31.0]
["2026-10-02T16:29:37.197416+00:00", "trade", 5.2773, 7.0]
["2026-10-02T16:29:37.198511+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:37.682027+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:37.960948+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:29:38.016793+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:38.771675+00:00", "trade", 5.2773, 100.0]
["2026-10-02T16:29:40.601014+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:42.613736+00:00", "trade", 5.2779, 1.0]
["2026-10-02T16:29:42.871690+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:29:42.953217+00:00", "trade", 5.2773, 100.0]
["2026-10-02T16:29:44.154035+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:44.154301+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:50.031346+00:00", "trade", 5.2773, 21.0]
["2026-10-02T16:29:50.091631+00:00", "trade", 5.275, 11.0]
["2026-10-02T16:29:50.416735+00:00", "trade", 5.2725, 5.0]
["2026-10-02T16:29:50.459761+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:29:51.071218+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:51.195419+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:55.032396+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:55.159969+00:00", "trade", 5.27, 59.0]
["2026-10-02T16:29:55.159990+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:55.160501+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:55.160501+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:55.162100+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:55.219210+00:00", "trade", 5.275, 120.0]
["2026-10-02T16:29:55.221321+00:00", "trade", 5.275, 689.0]
["2026-10-02T16:29:55.221384+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:29:55.262779+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:55.293432+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:29:56.122476+00:00", "trade", 5.275, 900.0]
["2026-10-02T16:29:56.122476+00:00", "trade", 5.275, 97.0]
["2026-10-02T16:29:56.123102+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:56.982757+00:00", "trade", 5.2783, 1.0]
["2026-10-02T16:29:56.988261+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:57.069730+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:29:58.692485+00:00", "trade", 5.2773, 300.0]
["2026-10-02T16:30:00.000976+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:00.133870+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:30:00.198737+00:00", "trade", 5.275, 6.0]
["2026-10-02T16:30:00.401317+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:00.401747+00:00", "trade", 5.275, 237.0]
["2026-10-02T16:30:00.401750+00:00", "trade", 5.275, 2200.0]
["2026-10-02T16:30:00.401971+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:00.405890+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:00.413045+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:00.413596+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:00.415097+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:00.415097+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:03.172283+00:00", "trade", 5.2753, 100.0]
["2026-10-02T16:30:03.402433+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:30:03.850508+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:03.851892+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:03.852413+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:03.858047+00:00", "trade", 5.275, 9.0]
["2026-10-02T16:30:03.975606+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:04.317284+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:07.312191+00:00", "trade", 5.2756, 14.0]
["2026-10-02T16:30:07.317526+00:00", "trade", 5.2756, 29.0]
["2026-10-02T16:30:07.319733+00:00", "trade", 5.2756, 48.0]
["2026-10-02T16:30:07.770528+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:07.771485+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:09.092522+00:00", "trade", 5.2746, 2.0]
["2026-10-02T16:30:09.212405+00:00", "trade", 5.28, 6.0]
["2026-10-02T16:30:09.212405+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:09.213432+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:10.333452+00:00", "trade", 5.2756, 100.0]
["2026-10-02T16:30:10.460325+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:10.753819+00:00", "trade", 5.2756, 100.0]
["2026-10-02T16:30:10.756030+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:30:11.221559+00:00", "trade", 5.275, 434.0]
["2026-10-02T16:30:11.221559+00:00", "trade", 5.275, 787.0]
["2026-10-02T16:30:14.893767+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:14.899841+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:15.664331+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:17.732625+00:00", "trade", 5.2769, 5.0]
["2026-10-02T16:30:17.738826+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:30:18.386333+00:00", "trade", 5.2751, 100.0]
["2026-10-02T16:30:18.390525+00:00", "trade", 5.2751, 100.0]
["2026-10-02T16:30:19.153203+00:00", "trade", 5.2756, 100.0]
["2026-10-02T16:30:20.389548+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:30:20.521967+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:20.522032+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:20.522493+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:21.712288+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:30:22.044729+00:00", "trade", 5.2749, 10.0]
["2026-10-02T16:30:22.049291+00:00", "trade", 5.2749, 5.0]
["2026-10-02T16:30:22.052773+00:00", "trade", 5.2749, 9.0]
["2026-10-02T16:30:22.167277+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:30:22.276608+00:00", "trade", 5.275, 11.0]
["2026-10-02T16:30:25.434445+00:00", "trade", 5.2746, 1.0]
["2026-10-02T16:30:26.327685+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:26.328819+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:30:26.332918+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:26.333399+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:26.536012+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:30.001003+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:30.200747+00:00", "trade", 5.275, 9.0]
["2026-10-02T16:30:34.008490+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:34.706226+00:00", "trade", 5.275, 36.0]
["2026-10-02T16:30:35.547233+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:35.548155+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.581760+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.581830+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.584677+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.589654+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.589804+00:00", "trade", 5.28, 3.0]
["2026-10-02T16:30:36.595493+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.595515+00:00", "trade", 5.28, 27.0]
["2026-10-02T16:30:36.596004+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.596054+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.596530+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.599412+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.599898+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.600324+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.602449+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.603456+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.603893+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.605447+00:00", "trade", 5.28, 9.0]
["2026-10-02T16:30:36.605897+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.606288+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.606769+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.608699+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.610142+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.624266+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.625649+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:36.626582+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:37.112378+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:37.786101+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:40.540397+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:41.384355+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:41.628331+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:41.643432+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:42.126061+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:42.884007+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:30:42.884085+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:44.706652+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:44.707610+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:44.923494+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:30:44.923521+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:30:45.693738+00:00", "trade", 5.2768, 1.0]
["2026-10-02T16:30:46.274309+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:30:47.073178+00:00", "trade", 5.277, 2.0]
["2026-10-02T16:30:47.077027+00:00", "trade", 5.277, 2.0]
["2026-10-02T16:30:50.666442+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:30:50.710340+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:30:51.053048+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:30:53.073241+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:30:53.073948+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:30:53.075533+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:30:58.066635+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:31:00.001029+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:00.883782+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:31:05.211754+00:00", "trade", 5.2752, 3.0]
["2026-10-02T16:31:12.400585+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:12.415778+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:31:12.415826+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:12.417065+00:00", "trade", 5.2756, 1.0]
["2026-10-02T16:31:13.533045+00:00", "trade", 5.2769, 200.0]
["2026-10-02T16:31:16.036092+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:23.416864+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:23.416870+00:00", "trade", 5.275, 12.0]
["2026-10-02T16:31:25.839180+00:00", "trade", 5.2753, 10.0]
["2026-10-02T16:31:25.844175+00:00", "trade", 5.2753, 4.0]
["2026-10-02T16:31:25.847486+00:00", "trade", 5.2753, 10.0]
["2026-10-02T16:31:26.202459+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:26.483918+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:31:26.484510+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:27.371985+00:00", "trade", 5.2749, 100.0]
["2026-10-02T16:31:27.981819+00:00", "trade", 5.278, 1.0]
["2026-10-02T16:31:30.001050+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:32.296163+00:00", "trade", 5.277, 90.0]
["2026-10-02T16:31:32.458520+00:00", "trade", 5.28, 91.0]
["2026-10-02T16:31:32.458559+00:00", "trade", 5.28, 9.0]
["2026-10-02T16:31:34.334435+00:00", "trade", 5.2749, 10.0]
["2026-10-02T16:31:36.592065+00:00", "trade", 5.2748, 100.0]
["2026-10-02T16:31:41.878934+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:45.646537+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:45.646597+00:00", "trade", 5.28, 547.0]
["2026-10-02T16:31:45.647559+00:00", "trade", 5.275, 12.0]
["2026-10-02T16:31:45.647878+00:00", "trade", 5.2795, 2.0]
["2026-10-02T16:31:45.667912+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:45.667978+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:31:45.668544+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:45.671782+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:31:46.465334+00:00", "trade", 5.275, 300.0]
["2026-10-02T16:31:48.714080+00:00", "trade", 5.2749, 100.0]
["2026-10-02T16:31:50.743869+00:00", "trade", 5.2749, 200.0]
["2026-10-02T16:31:51.303606+00:00", "trade", 5.2771, 100.0]
["2026-10-02T16:31:54.495391+00:00", "trade", 5.2779, 19.0]
["2026-10-02T16:31:55.133146+00:00", "trade", 5.2748, 500.0]
["2026-10-02T16:31:56.767936+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:56.767991+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:31:57.206569+00:00", "trade", 5.275, 11.0]
["2026-10-02T16:31:59.912977+00:00", "trade", 5.2771, 100.0]
["2026-10-02T16:32:00.001076+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:00.744038+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:32:00.920083+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:00.920148+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:01.004879+00:00", "trade", 5.2748, 200.0]
["2026-10-02T16:32:01.521790+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:01.528276+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:03.295145+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:32:07.252705+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:07.256635+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:32:07.278145+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:07.632393+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:07.636418+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:07.838639+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:07.852202+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:08.745100+00:00", "trade", 5.275, 11.0]
["2026-10-02T16:32:13.728115+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:32:15.649740+00:00", "trade", 5.2751, 1.0]
["2026-10-02T16:32:18.973463+00:00", "trade", 5.2776, 1.0]
["2026-10-02T16:32:20.241233+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:20.241293+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:20.272693+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:20.283577+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:32:20.692637+00:00", "trade", 5.2746, 600.0]
["2026-10-02T16:32:20.974958+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:32:20.974959+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:20.975014+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:20.975024+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:20.975891+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:20.975891+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:21.115499+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:21.115554+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:21.115614+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:21.975019+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:22.117749+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:22.117909+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:22.125963+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:23.203744+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:25.633261+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:26.521655+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:27.609375+00:00", "trade", 5.2777, 10.0]
["2026-10-02T16:32:27.992836+00:00", "trade", 5.2746, 22.0]
["2026-10-02T16:32:27.993861+00:00", "trade", 5.275, 31.0]
["2026-10-02T16:32:28.256379+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:28.713381+00:00", "trade", 5.2771, 100.0]
["2026-10-02T16:32:29.914716+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:30.001107+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:31.822060+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:32:33.894112+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894207+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894288+00:00", "trade", 5.28, 500.0]
["2026-10-02T16:32:33.894588+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894739+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894739+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894779+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894779+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894819+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894859+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894939+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894939+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.894979+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.895139+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.895576+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:33.925292+00:00", "trade", 5.2782, 6.0]
["2026-10-02T16:32:35.188879+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:36.672812+00:00", "trade", 5.2746, 100.0]
["2026-10-02T16:32:43.360356+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:32:43.361706+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:32:43.361730+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:32:43.361805+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:32:43.362277+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:32:43.363339+00:00", "trade", 5.275, 153.0]
["2026-10-02T16:32:43.395137+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:32:43.395504+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:32:43.395534+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:32:45.651734+00:00", "trade", 5.277, 3.0]
["2026-10-02T16:32:47.811595+00:00", "trade", 5.2771, 500.0]
["2026-10-02T16:32:49.014461+00:00", "trade", 5.2767, 1.0]
["2026-10-02T16:32:49.303223+00:00", "trade", 5.28, 1000.0]
["2026-10-02T16:32:49.305575+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:32:49.938754+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:50.035953+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:32:50.035956+00:00", "trade", 5.28, 99.0]
["2026-10-02T16:32:50.036586+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:50.036586+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:50.036586+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:50.036662+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:50.037028+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:50.037028+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:51.650708+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:51.651309+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:51.851689+00:00", "trade", 5.2779, 13.0]
["2026-10-02T16:32:51.852814+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:51.855091+00:00", "trade", 5.275, 300.0]
["2026-10-02T16:32:52.234137+00:00", "trade", 5.2777, 1.0]
["2026-10-02T16:32:54.292870+00:00", "trade", 5.2747, 200.0]
["2026-10-02T16:32:54.898785+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:32:59.426806+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:59.427237+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:59.427758+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:59.711695+00:00", "trade", 5.2777, 12.0]
["2026-10-02T16:32:59.727261+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:59.727456+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:32:59.776077+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:00.001129+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:00.012808+00:00", "trade", 5.2772, 100.0]
["2026-10-02T16:33:00.034121+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:00.034738+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:01.381904+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:01.394587+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:01.395035+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:01.395040+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:01.395101+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:01.395978+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:02.190178+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:02.819229+00:00", "trade", 5.28, 90.0]
["2026-10-02T16:33:02.819229+00:00", "trade", 5.28, 90.0]
["2026-10-02T16:33:02.819235+00:00", "trade", 5.28, 4.0]
["2026-10-02T16:33:02.819235+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819237+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:33:02.819240+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:33:02.819243+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819246+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:33:02.819246+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819249+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819252+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:33:02.819252+00:00", "trade", 5.28, 258.0]
["2026-10-02T16:33:02.819276+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:33:02.819280+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819284+00:00", "trade", 5.28, 74.0]
["2026-10-02T16:33:02.819284+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:33:02.819285+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819288+00:00", "trade", 5.28, 55.0]
["2026-10-02T16:33:02.819291+00:00", "trade", 5.28, 193.0]
["2026-10-02T16:33:02.819291+00:00", "trade", 5.28, 119.0]
["2026-10-02T16:33:02.819299+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819299+00:00", "trade", 5.28, 84.0]
["2026-10-02T16:33:02.819299+00:00", "trade", 5.28, 38.0]
["2026-10-02T16:33:02.819305+00:00", "trade", 5.28, 24.0]
["2026-10-02T16:33:02.819305+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819310+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:33:02.819310+00:00", "trade", 5.28, 3.0]
["2026-10-02T16:33:02.819310+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:33:02.819315+00:00", "trade", 5.28, 10.0]
["2026-10-02T16:33:02.819315+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819315+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819315+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819315+00:00", "trade", 5.28, 4.0]
["2026-10-02T16:33:02.819315+00:00", "trade", 5.28, 5.0]
["2026-10-02T16:33:02.819315+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:33:02.819318+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:33:02.819318+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:33:02.819321+00:00", "trade", 5.28, 59.0]
["2026-10-02T16:33:02.819321+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819324+00:00", "trade", 5.28, 478.0]
["2026-10-02T16:33:02.819339+00:00", "trade", 5.28, 478.0]
["2026-10-02T16:33:02.819346+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819350+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819355+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819390+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819390+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819390+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819400+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819410+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819445+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819456+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819456+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819463+00:00", "trade", 5.28, 60.0]
["2026-10-02T16:33:02.819466+00:00", "trade", 5.28, 267.0]
["2026-10-02T16:33:02.819466+00:00", "trade", 5.28, 33.0]
["2026-10-02T16:33:02.819526+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819531+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819532+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819538+00:00", "trade", 5.28, 71.0]
["2026-10-02T16:33:02.819538+00:00", "trade", 5.28, 143.0]
["2026-10-02T16:33:02.819541+00:00", "trade", 5.28, 71.0]
["2026-10-02T16:33:02.819546+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819547+00:00", "trade", 5.28, 42.0]
["2026-10-02T16:33:02.819547+00:00", "trade", 5.28, 37.0]
["2026-10-02T16:33:02.819547+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:33:02.819550+00:00", "trade", 5.28, 3.0]
["2026-10-02T16:33:02.819556+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819571+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819571+00:00", "trade", 5.28, 33.0]
["2026-10-02T16:33:02.819576+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819621+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:33:02.819621+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.819637+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819643+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:33:02.819651+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.819652+00:00", "trade", 5.285, 309.0]
["2026-10-02T16:33:02.819739+00:00", "trade", 5.28, 233.0]
["2026-10-02T16:33:02.819793+00:00", "trade", 5.28, 247.0]
["2026-10-02T16:33:02.819818+00:00", "trade", 5.28, 213.0]
["2026-10-02T16:33:02.819845+00:00", "trade", 5.28, 239.0]
["2026-10-02T16:33:02.819848+00:00", "trade", 5.28, 1200.0]
["2026-10-02T16:33:02.819854+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:33:02.819887+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:33:02.819890+00:00", "trade", 5.28, 692.0]
["2026-10-02T16:33:02.819902+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.819912+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.819942+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.819942+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820007+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:33:02.820017+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820057+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820070+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:33:02.820137+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820177+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820217+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820338+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820378+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820392+00:00", "trade", 5.28, 496.0]
["2026-10-02T16:33:02.820413+00:00", "trade", 5.28, 900.0]
["2026-10-02T16:33:02.820418+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820458+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820476+00:00", "trade", 5.28, 900.0]
["2026-10-02T16:33:02.820483+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820483+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820491+00:00", "trade", 5.28, 323.0]
["2026-10-02T16:33:02.820498+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820503+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820503+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820538+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820578+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820578+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820588+00:00", "trade", 5.28, 900.0]
["2026-10-02T16:33:02.820618+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820647+00:00", "trade", 5.28, 433.0]
["2026-10-02T16:33:02.820658+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820690+00:00", "trade", 5.28, 187.0]
["2026-10-02T16:33:02.820786+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:33:02.820792+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:33:02.820819+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820819+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.820889+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.821019+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.821074+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:33:02.821099+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.821139+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.821147+00:00", "trade", 5.2802, 20.0]
["2026-10-02T16:33:02.821201+00:00", "trade", 5.2808, 23.0]
["2026-10-02T16:33:02.821490+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.821559+00:00", "trade", 5.2815, 28.0]
["2026-10-02T16:33:02.821748+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:33:02.822112+00:00", "trade", 5.28, 1600.0]
["2026-10-02T16:33:02.822182+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.822190+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:33:02.822663+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.822663+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.822663+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.823099+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.823465+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:33:02.824262+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.827323+00:00", "trade", 5.28, 1600.0]
["2026-10-02T16:33:02.830550+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:33:02.831191+00:00", "trade", 5.28, 900.0]
["2026-10-02T16:33:02.831584+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.831825+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:33:02.832822+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.836609+00:00", "trade", 5.28, 11.0]
["2026-10-02T16:33:02.843727+00:00", "trade", 5.285, 300.0]
["2026-10-02T16:33:02.844786+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.845227+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.851904+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:02.852457+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:33:02.852475+00:00", "trade", 5.285, 436.0]
["2026-10-02T16:33:02.852489+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.852509+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.852569+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.852639+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.852910+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.853211+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.853216+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.853787+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.854053+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.854228+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.854268+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.866834+00:00", "trade", 5.285, 436.0]
["2026-10-02T16:33:02.924328+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:33:02.930214+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:02.930568+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:33:02.930577+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:33:02.930690+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:03.052379+00:00", "trade", 5.2899, 2.0]
["2026-10-02T16:33:04.042958+00:00", "trade", 5.2787, 100.0]
["2026-10-02T16:33:04.051583+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:05.268645+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:05.268648+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:05.269216+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:05.348323+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:08.010120+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:33:11.412312+00:00", "trade", 5.2804, 3.0]
["2026-10-02T16:33:12.430304+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:33:12.667860+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:13.114929+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:13.116237+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:13.592675+00:00", "trade", 5.2761, 100.0]
["2026-10-02T16:33:13.816420+00:00", "trade", 5.2806, 31.0]
["2026-10-02T16:33:13.890492+00:00", "trade", 5.2806, 19.0]
["2026-10-02T16:33:13.968266+00:00", "trade", 5.2806, 4.0]
["2026-10-02T16:33:16.959855+00:00", "trade", 5.28, 30.0]
["2026-10-02T16:33:17.939034+00:00", "trade", 5.2885, 12.0]
["2026-10-02T16:33:17.939398+00:00", "trade", 5.2885, 1.0]
["2026-10-02T16:33:18.292718+00:00", "trade", 5.2804, 4.0]
["2026-10-02T16:33:18.703432+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:33:18.838408+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:24.400615+00:00", "trade", 5.2792, 5.0]
["2026-10-02T16:33:30.001149+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:30.792159+00:00", "trade", 5.2761, 100.0]
["2026-10-02T16:33:32.833739+00:00", "trade", 5.2839, 9.0]
["2026-10-02T16:33:33.048447+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:33.049805+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:33.050286+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:33.874946+00:00", "trade", 5.2804, 6.0]
["2026-10-02T16:33:36.276374+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:36.278830+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:38.537859+00:00", "trade", 5.285, 15.0]
["2026-10-02T16:33:38.549325+00:00", "trade", 5.2788, 100.0]
["2026-10-02T16:33:38.615812+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:38.616293+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:38.897806+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:33:43.593702+00:00", "trade", 5.2804, 1.0]
["2026-10-02T16:33:44.627935+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:45.647704+00:00", "trade", 5.2804, 16.0]
["2026-10-02T16:33:45.653024+00:00", "trade", 5.2809, 2.0]
["2026-10-02T16:33:45.653087+00:00", "trade", 5.2806, 3.0]
["2026-10-02T16:33:45.653156+00:00", "trade", 5.2805, 3.0]
["2026-10-02T16:33:48.672724+00:00", "trade", 5.279, 100.0]
["2026-10-02T16:33:48.749791+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:48.750829+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:33:48.911576+00:00", "trade", 5.2808, 2.0]
["2026-10-02T16:33:48.912689+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:33:49.513558+00:00", "trade", 5.2762, 100.0]
["2026-10-02T16:33:51.333631+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:00.001174+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:02.195678+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:04.272123+00:00", "trade", 5.2762, 100.0]
["2026-10-02T16:34:07.990112+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:08.044258+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:34:08.045545+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:08.051836+00:00", "trade", 5.285, 2.0]
["2026-10-02T16:34:09.277262+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:11.306446+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:34:12.249341+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:12.252142+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:12.803885+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:13.844950+00:00", "trade", 5.2846, 41.0]
["2026-10-02T16:34:14.692177+00:00", "trade", 5.2762, 100.0]
["2026-10-02T16:34:15.024931+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:15.025367+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:16.955012+00:00", "trade", 5.285, 5.0]
["2026-10-02T16:34:16.955072+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:16.955827+00:00", "trade", 5.285, 17.0]
["2026-10-02T16:34:16.980997+00:00", "trade", 5.285, 15.0]
["2026-10-02T16:34:17.912824+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:19.217946+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:19.875386+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:19.876769+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:19.877265+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:20.087586+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:34:24.620765+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.248895+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.251145+00:00", "trade", 5.29, 6.0]
["2026-10-02T16:34:25.251756+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.251812+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.252809+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.253651+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.255921+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.256413+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.256773+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:25.257255+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:26.015444+00:00", "trade", 5.285, 404.0]
["2026-10-02T16:34:26.015513+00:00", "trade", 5.285, 196.0]
["2026-10-02T16:34:26.015516+00:00", "trade", 5.285, 208.0]
["2026-10-02T16:34:26.015576+00:00", "trade", 5.285, 192.0]
["2026-10-02T16:34:26.016141+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:26.016181+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:26.016400+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:26.016577+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:26.016617+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:26.017047+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:26.017486+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:26.017967+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:26.018202+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:26.018716+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:34:26.018719+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:26.018782+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:34:26.018806+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:26.018839+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:34:26.018896+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:34:26.018960+00:00", "trade", 5.285, 433.0]
["2026-10-02T16:34:26.019724+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:26.019726+00:00", "trade", 5.285, 212.0]
["2026-10-02T16:34:26.019729+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:26.107589+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:26.412730+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:26.660091+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:26.660131+00:00", "trade", 5.285, 4.0]
["2026-10-02T16:34:27.206648+00:00", "trade", 5.285, 18.0]
["2026-10-02T16:34:27.871504+00:00", "trade", 5.2803, 100.0]
["2026-10-02T16:34:30.001190+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:30.071282+00:00", "trade", 5.2816, 39.0]
["2026-10-02T16:34:30.072857+00:00", "trade", 5.285, 54.0]
["2026-10-02T16:34:30.074694+00:00", "trade", 5.285, 9.0]
["2026-10-02T16:34:30.075109+00:00", "trade", 5.2814, 147.0]
["2026-10-02T16:34:30.659184+00:00", "trade", 5.285, 84.0]
["2026-10-02T16:34:31.284961+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:32.230303+00:00", "trade", 5.285, 1800.0]
["2026-10-02T16:34:33.201735+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:33.344272+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:33.863938+00:00", "trade", 5.2805, 100.0]
["2026-10-02T16:34:34.133623+00:00", "trade", 5.285, 8.0]
["2026-10-02T16:34:35.332610+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:35.333126+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:35.755527+00:00", "trade", 5.285, 300.0]
["2026-10-02T16:34:35.756817+00:00", "trade", 5.285, 20.0]
["2026-10-02T16:34:35.756881+00:00", "trade", 5.285, 20.0]
["2026-10-02T16:34:36.756992+00:00", "trade", 5.285, 3.0]
["2026-10-02T16:34:37.506102+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:37.685966+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:37.686452+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:37.932105+00:00", "trade", 5.2769, 100.0]
["2026-10-02T16:34:37.936477+00:00", "trade", 5.2769, 12.0]
["2026-10-02T16:34:38.632267+00:00", "trade", 5.2769, 100.0]
["2026-10-02T16:34:38.745195+00:00", "trade", 5.285, 15.0]
["2026-10-02T16:34:38.749946+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:38.750425+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:38.750467+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:38.750533+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:38.750906+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:38.750906+00:00", "trade", 5.285, 400.0]
["2026-10-02T16:34:38.751300+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:38.751597+00:00", "trade", 5.285, 200.0]
["2026-10-02T16:34:38.751985+00:00", "trade", 5.285, 23.0]
["2026-10-02T16:34:38.751988+00:00", "trade", 5.285, 48.0]
["2026-10-02T16:34:38.751988+00:00", "trade", 5.285, 8.0]
["2026-10-02T16:34:38.770991+00:00", "trade", 5.285, 26.0]
["2026-10-02T16:34:38.807533+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:38.808971+00:00", "trade", 5.285, 2800.0]
["2026-10-02T16:34:38.809055+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:38.809082+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:38.809178+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:38.809217+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:38.809359+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:38.809368+00:00", "trade", 5.285, 2200.0]
["2026-10-02T16:34:38.810438+00:00", "trade", 5.285, 900.0]
["2026-10-02T16:34:38.810490+00:00", "trade", 5.285, 2600.0]
["2026-10-02T16:34:38.810498+00:00", "trade", 5.285, 20.0]
["2026-10-02T16:34:38.816251+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:34:38.816997+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:34:38.817625+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:34:38.820548+00:00", "trade", 5.29, 100.0]
["2026-10-02T16:34:38.821249+00:00", "trade", 5.29, 100.0]
["2026-10-02T16:34:38.821263+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.821744+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.821744+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.821744+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.821744+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.821784+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.821784+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822020+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822060+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822220+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822220+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822260+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822501+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822501+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.822661+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.823223+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.826551+00:00", "trade", 5.285, 100.0]
["2026-10-02T16:34:38.827463+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.828734+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:34:38.829026+00:00", "trade", 5.285, 33.0]
["2026-10-02T16:34:38.829342+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.829423+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.829423+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.829783+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.829783+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:38.830024+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:39.034090+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:39.034932+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:39.252051+00:00", "trade", 5.278, 100.0]
["2026-10-02T16:34:39.256454+00:00", "trade", 5.278, 33.0]
["2026-10-02T16:34:39.258108+00:00", "trade", 5.278, 21.0]
["2026-10-02T16:34:41.292955+00:00", "trade", 5.2781, 100.0]
["2026-10-02T16:34:47.079849+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:48.201769+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:50.283630+00:00", "trade", 5.285, 13.0]
["2026-10-02T16:34:52.297728+00:00", "trade", 5.285, 1.0]
["2026-10-02T16:34:52.505903+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:54.753938+00:00", "trade", 5.2785, 100.0]
["2026-10-02T16:34:56.677288+00:00", "trade", 5.285, 6.0]
["2026-10-02T16:34:56.678410+00:00", "trade", 5.285, 2.0]
["2026-10-02T16:34:56.933648+00:00", "trade", 5.285, 5.0]
["2026-10-02T16:34:59.010292+00:00", "trade", 5.285, 64.0]
["2026-10-02T16:34:59.087728+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:34:59.930990+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:00.001217+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:00.832187+00:00", "trade", 5.2785, 10.0]
["2026-10-02T16:35:01.358885+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:35:01.359375+00:00", "trade", 5.28, 136.0]
["2026-10-02T16:35:01.359384+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:35:01.359766+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.359866+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.359936+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.359936+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.359961+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.359986+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.360011+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.360011+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.360497+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.360543+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.360588+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.361119+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.361174+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.361605+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.366141+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.367735+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.375553+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.436007+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:01.599181+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:02.760966+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:03.252004+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:04.309987+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:04.310468+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:04.627849+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:04.892734+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:05.022934+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:05.354323+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:08.512908+00:00", "trade", 5.2825, 100.0]
["2026-10-02T16:35:08.811739+00:00", "trade", 5.2847, 16.0]
["2026-10-02T16:35:09.773388+00:00", "trade", 5.2849, 1.0]
["2026-10-02T16:35:09.774681+00:00", "trade", 5.285, 2.0]
["2026-10-02T16:35:10.745519+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:10.893366+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:11.389269+00:00", "trade", 5.2848, 4.0]
["2026-10-02T16:35:12.832669+00:00", "trade", 5.2785, 100.0]
["2026-10-02T16:35:13.856305+00:00", "trade", 5.2848, 6.0]
["2026-10-02T16:35:13.857691+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:13.858167+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:13.875307+00:00", "trade", 5.2849, 14.0]
["2026-10-02T16:35:13.976128+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:14.061957+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:14.069119+00:00", "quote", 5.28, 5.29]
["2026-10-02T16:35:16.573118+00:00", "trade", 5.28, 800.0]
["2026-10-02T16:35:16.573118+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:35:16.573121+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573245+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:35:16.573245+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573248+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573251+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573251+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:35:16.573253+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573319+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573500+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573515+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573515+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:35:16.573518+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573596+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573678+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:35:16.573678+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573683+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:35:16.573683+00:00", "trade", 5.28, 71.0]
["2026-10-02T16:35:16.573686+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:35:16.573690+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:35:16.573725+00:00", "trade", 5.28, 110.0]
["2026-10-02T16:35:16.573740+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573740+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573751+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573770+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573786+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573786+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573786+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573791+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573791+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573791+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573795+00:00", "quote", 5.28, 5.28]
["2026-10-02T16:35:16.573856+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573981+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573981+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573986+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573986+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573986+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573991+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573991+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573991+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573996+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573996+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.573996+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574084+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:35:16.574117+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574144+00:00", "trade", 5.28, 7.0]
["2026-10-02T16:35:16.574207+00:00", "trade", 5.28, 165.0]
["2026-10-02T16:35:16.574258+00:00", "trade", 5.28, 227.0]
["2026-10-02T16:35:16.574297+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574337+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574372+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574372+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574412+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574532+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574552+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574564+00:00", "trade", 5.28, 558.0]
["2026-10-02T16:35:16.574688+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574688+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574723+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574723+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574773+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574853+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.574893+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.575013+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.575053+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.575645+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.575770+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.576251+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.576372+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.576973+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.577013+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.577414+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.578041+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:16.597584+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:35:16.597897+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:35:16.598219+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.598259+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.598259+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.598419+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.598700+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.598740+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.598940+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.606062+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.606503+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.616367+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:16.616943+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:16.632299+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:16.670325+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:17.506591+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:18.319416+00:00", "trade", 5.275, 287.0]
["2026-10-02T16:35:18.670571+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:18.779766+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:20.097726+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:35:22.641923+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:23.789945+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:26.404954+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:26.405014+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:26.997719+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:27.624852+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:27.751724+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:27.752446+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:28.499987+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:28.501241+00:00", "trade", 5.28, 4.0]
["2026-10-02T16:35:28.676501+00:00", "trade", 5.2824, 5.0]
["2026-10-02T16:35:28.679268+00:00", "trade", 5.2824, 9.0]
["2026-10-02T16:35:29.282720+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:35:30.001248+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:30.198322+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:30.307316+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:31.914877+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:33.672966+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:33.673358+00:00", "trade", 5.275, 9.0]
["2026-10-02T16:35:36.440830+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:35:36.441992+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:38.548515+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:38.813744+00:00", "trade", 5.2792, 11.0]
["2026-10-02T16:35:39.467327+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:40.469639+00:00", "trade", 5.2805, 32.0]
["2026-10-02T16:35:44.726223+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:47.026456+00:00", "trade", 5.275, 194.0]
["2026-10-02T16:35:47.027734+00:00", "trade", 5.28, 3.0]
["2026-10-02T16:35:47.979277+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:35:47.979340+00:00", "trade", 5.27, 11.0]
["2026-10-02T16:35:48.200813+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:48.201489+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:49.419534+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:35:49.420566+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:49.441423+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:49.441541+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:49.518331+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:49.518938+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:49.519004+00:00", "trade", 5.275, 96.0]
["2026-10-02T16:35:49.553071+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:49.560750+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:35:49.675152+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:49.676896+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:49.678039+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:49.682775+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:50.232140+00:00", "trade", 5.2838, 3.0]
["2026-10-02T16:35:50.820503+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:50.896794+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:50.896880+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:50.907607+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:35:50.907966+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:50.907966+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:50.908613+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:50.984918+00:00", "trade", 5.275, 118.0]
["2026-10-02T16:35:51.112443+00:00", "trade", 5.2805, 100.0]
["2026-10-02T16:35:51.520850+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:51.771440+00:00", "trade", 5.2805, 100.0]
["2026-10-02T16:35:52.840801+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:53.524423+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:55.682926+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:57.526153+00:00", "trade", 5.275, 167.0]
["2026-10-02T16:35:57.527120+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:57.528082+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:57.528804+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:57.544583+00:00", "trade", 5.275, 81.0]
["2026-10-02T16:35:57.565431+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:58.694253+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:58.694303+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:58.808660+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:58.809136+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:59.517832+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:35:59.517895+00:00", "trade", 5.27, 9.0]
["2026-10-02T16:35:59.518051+00:00", "trade", 5.27, 2.0]
["2026-10-02T16:35:59.518529+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:35:59.519131+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:00.001323+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:00.073390+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:00.490327+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:01.453881+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:01.454357+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:01.809794+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:01.809794+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.235441+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.235441+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.537470+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.537670+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.538151+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.539630+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.794712+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:02.794732+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:03.673299+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:36:03.673359+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:36:03.673422+00:00", "trade", 5.275, 5.0]
["2026-10-02T16:36:03.674562+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:36:03.674681+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:03.817396+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:05.394698+00:00", "trade", 5.2836, 1.0]
["2026-10-02T16:36:07.177258+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:07.177258+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:07.180541+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.287500+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.288247+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.289009+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.289084+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.290407+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.815746+00:00", "trade", 5.2748, 2.0]
["2026-10-02T16:36:08.817151+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.817812+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.817817+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.891498+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:08.953155+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:09.098548+00:00", "trade", 5.2784, 39.0]
["2026-10-02T16:36:09.438859+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:09.439552+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:09.439873+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:09.440033+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:09.992110+00:00", "trade", 5.2822, 2.0]
["2026-10-02T16:36:10.639355+00:00", "trade", 5.2772, 1.0]
["2026-10-02T16:36:12.533939+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:36:17.481277+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:17.482159+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:17.505853+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:36:17.556952+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:17.574760+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:18.520987+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:19.129510+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:20.026199+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:20.168218+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.168221+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.173805+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:20.278680+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.594922+00:00", "trade", 5.27, 35.0]
["2026-10-02T16:36:20.647547+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.647613+00:00", "trade", 5.275, 59.0]
["2026-10-02T16:36:20.647673+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:36:20.647736+00:00", "trade", 5.275, 289.0]
["2026-10-02T16:36:20.657579+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.748362+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.748491+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.748572+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:36:20.748702+00:00", "trade", 5.275, 50.0]
["2026-10-02T16:36:26.345254+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:26.433468+00:00", "trade", 5.2821, 100.0]
["2026-10-02T16:36:26.961834+00:00", "trade", 5.27, 24.0]
["2026-10-02T16:36:26.963091+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:36:27.071743+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:36:27.075559+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:36:28.272137+00:00", "trade", 5.2805, 100.0]
["2026-10-02T16:36:29.634728+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:29.635224+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:29.727153+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:30.001350+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:33.298070+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:36:33.673177+00:00", "trade", 5.275, 12.0]
["2026-10-02T16:36:33.686833+00:00", "trade", 5.2749, 4.0]
["2026-10-02T16:36:33.768812+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:36.692342+00:00", "trade", 5.2805, 1.0]
["2026-10-02T16:36:38.530239+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:38.630272+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:38.817740+00:00", "trade", 5.2749, 3.0]
["2026-10-02T16:36:41.622614+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:42.718345+00:00", "trade", 5.275, 500.0]
["2026-10-02T16:36:42.992712+00:00", "trade", 5.2805, 30.0]
["2026-10-02T16:36:42.997352+00:00", "trade", 5.2805, 10.0]
["2026-10-02T16:36:42.999598+00:00", "trade", 5.2805, 3.0]
["2026-10-02T16:36:43.019897+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:36:43.993903+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:36:46.126629+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:46.210749+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:47.223379+00:00", "trade", 5.275, 2500.0]
["2026-10-02T16:36:48.205495+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:36:48.205556+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:36:49.318876+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:36:53.712770+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:36:55.483956+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:36:55.485246+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:36:56.874008+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:00.001371+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:02.053580+00:00", "trade", 5.2804, 200.0]
["2026-10-02T16:37:02.852017+00:00", "trade", 5.2749, 1.0]
["2026-10-02T16:37:03.213790+00:00", "trade", 5.27, 2.0]
["2026-10-02T16:37:03.673268+00:00", "trade", 5.275, 12.0]
["2026-10-02T16:37:04.852125+00:00", "trade", 5.2804, 11.0]
["2026-10-02T16:37:06.546264+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:37:08.819744+00:00", "trade", 5.2748, 6.0]
["2026-10-02T16:37:10.123858+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:10.124745+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:10.258403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:11.032684+00:00", "trade", 5.2804, 9.0]
["2026-10-02T16:37:11.707722+00:00", "trade", 5.2804, 200.0]
["2026-10-02T16:37:14.069832+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:37:17.916226+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:37:17.917291+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:21.832480+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:37:23.464494+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:29.689787+00:00", "trade", 5.2804, 900.0]
["2026-10-02T16:37:30.001392+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:31.670234+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:33.205412+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:37:33.205470+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:37:33.206651+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:37:33.674400+00:00", "trade", 5.2749, 2.0]
["2026-10-02T16:37:33.697612+00:00", "trade", 5.2749, 4.0]
["2026-10-02T16:37:34.123230+00:00", "trade", 5.2804, 2.0]
["2026-10-02T16:37:35.765651+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:35.894893+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:37.478613+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:38.341775+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:37:38.342769+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:39.933707+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:37:44.256751+00:00", "trade", 5.275, 5.0]
["2026-10-02T16:37:44.257999+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:37:44.571778+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:37:48.205269+00:00", "trade", 5.27, 2.0]
["2026-10-02T16:37:49.952385+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:37:51.172515+00:00", "trade", 5.282, 200.0]
["2026-10-02T16:37:51.937972+00:00", "trade", 5.282, 1.0]
["2026-10-02T16:37:52.273333+00:00", "trade", 5.2726, 10.0]
["2026-10-02T16:37:53.760294+00:00", "trade", 5.275, 112.0]
["2026-10-02T16:37:54.021125+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.021205+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.021786+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.021786+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.022067+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.022115+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:37:54.022147+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.022177+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.022184+00:00", "trade", 5.275, 287.0]
["2026-10-02T16:37:54.022244+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:37:54.022267+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:37:54.023393+00:00", "trade", 5.2749, 1.0]
["2026-10-02T16:37:58.721926+00:00", "trade", 5.275, 71.0]
["2026-10-02T16:37:59.333107+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:37:59.372043+00:00", "trade", 5.2751, 2.0]
["2026-10-02T16:38:00.001413+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:00.322548+00:00", "trade", 5.275, 130.0]
["2026-10-02T16:38:00.702801+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:38:02.498813+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:38:03.201409+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:03.673240+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:38:08.073012+00:00", "trade", 5.2804, 14.0]
["2026-10-02T16:38:14.767246+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:15.132178+00:00", "trade", 5.275, 5.0]
["2026-10-02T16:38:15.133471+00:00", "trade", 5.28, 3.0]
["2026-10-02T16:38:17.327778+00:00", "trade", 5.275, 5.0]
["2026-10-02T16:38:18.491939+00:00", "trade", 5.2804, 1.0]
["2026-10-02T16:38:18.772552+00:00", "trade", 5.2825, 100.0]
["2026-10-02T16:38:19.510683+00:00", "trade", 5.2785, 5.0]
["2026-10-02T16:38:20.272874+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:38:21.013362+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:38:22.933880+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:38:24.024811+00:00", "trade", 5.2751, 1.0]
["2026-10-02T16:38:26.962701+00:00", "trade", 5.2749, 1.0]
["2026-10-02T16:38:29.552982+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:38:29.558344+00:00", "trade", 5.2804, 100.0]
["2026-10-02T16:38:30.001440+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:31.057914+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:38:31.084346+00:00", "trade", 5.2751, 41.0]
["2026-10-02T16:38:33.201677+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:38:41.032906+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:38:41.821500+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:38:41.822443+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:41.822443+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:41.822524+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:41.822524+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:41.822919+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:41.823401+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:41.824122+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:42.821556+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:43.435393+00:00", "trade", 5.28, 6.0]
["2026-10-02T16:38:43.902736+00:00", "trade", 5.2824, 100.0]
["2026-10-02T16:38:46.603596+00:00", "trade", 5.2714, 2.0]
["2026-10-02T16:38:46.603773+00:00", "trade", 5.2714, 1.0]
["2026-10-02T16:38:48.201355+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:48.201888+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:38:51.035275+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:53.859752+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:53.860113+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:53.860625+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:38:59.528817+00:00", "trade", 5.28, 2.0]
["2026-10-02T16:39:00.001470+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:00.462578+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:00.463339+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:01.201750+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:39:02.699783+00:00", "trade", 5.275, 26.0]
["2026-10-02T16:39:03.676811+00:00", "trade", 5.28, 16.0]
["2026-10-02T16:39:03.933599+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:39:03.935709+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.272836+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.272941+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.273017+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.273022+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.273022+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.273397+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.273493+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.275979+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.278249+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.776861+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:04.991802+00:00", "trade", 5.2809, 3.0]
["2026-10-02T16:39:04.992414+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.014045+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.015980+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.016461+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.016822+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.043868+00:00", "trade", 5.279, 180.0]
["2026-10-02T16:39:05.043970+00:00", "trade", 5.279, 1.0]
["2026-10-02T16:39:05.045143+00:00", "trade", 5.2785, 1.0]
["2026-10-02T16:39:05.045751+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.121059+00:00", "trade", 5.275, 87.0]
["2026-10-02T16:39:05.198474+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.198930+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.372926+00:00", "trade", 5.2808, 100.0]
["2026-10-02T16:39:05.422342+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.422793+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:05.479740+00:00", "trade", 5.278, 44.0]
["2026-10-02T16:39:07.193598+00:00", "trade", 5.275, 500.0]
["2026-10-02T16:39:07.197510+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:39:18.111905+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:39:20.872295+00:00", "trade", 5.2822, 100.0]
["2026-10-02T16:39:21.391580+00:00", "trade", 5.2752, 2.0]
["2026-10-02T16:39:22.730406+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:39:22.730517+00:00", "trade", 5.275, 18.0]
["2026-10-02T16:39:25.551919+00:00", "trade", 5.2809, 1.0]
["2026-10-02T16:39:29.952205+00:00", "trade", 5.2809, 100.0]
["2026-10-02T16:39:30.001501+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:31.274642+00:00", "trade", 5.2816, 500.0]
["2026-10-02T16:39:31.586730+00:00", "trade", 5.2763, 10.0]
["2026-10-02T16:39:31.992095+00:00", "trade", 5.2752, 13.0]
["2026-10-02T16:39:31.993325+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:39:32.766038+00:00", "trade", 5.2701, 1000.0]
["2026-10-02T16:39:35.046807+00:00", "trade", 5.2723, 4.0]
["2026-10-02T16:39:38.212493+00:00", "trade", 5.2808, 25.0]
["2026-10-02T16:39:41.732629+00:00", "trade", 5.275, 93.0]
["2026-10-02T16:39:41.734115+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:41.734797+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:42.192913+00:00", "trade", 5.2732, 12.0]
["2026-10-02T16:39:42.220050+00:00", "trade", 5.2732, 17.0]
["2026-10-02T16:39:42.302873+00:00", "trade", 5.2732, 20.0]
["2026-10-02T16:39:47.631805+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:39:48.733664+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:39:50.512283+00:00", "trade", 5.2808, 100.0]
["2026-10-02T16:39:55.223766+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:55.224257+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:55.224738+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:39:57.751643+00:00", "trade", 5.2737, 4.0]
["2026-10-02T16:40:00.001527+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:05.467175+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:40:05.468188+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:05.468228+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:05.468463+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:40:05.468471+00:00", "trade", 5.2786, 1.0]
["2026-10-02T16:40:05.469471+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:05.469947+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:06.031826+00:00", "trade", 5.2737, 9.0]
["2026-10-02T16:40:06.211955+00:00", "trade", 5.2748, 5.0]
["2026-10-02T16:40:10.658187+00:00", "trade", 5.2812, 12.0]
["2026-10-02T16:40:10.664418+00:00", "trade", 5.2812, 12.0]
["2026-10-02T16:40:10.669058+00:00", "trade", 5.2812, 21.0]
["2026-10-02T16:40:10.672167+00:00", "trade", 5.2813, 7.0]
["2026-10-02T16:40:15.919106+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:16.479586+00:00", "trade", 5.2813, 300.0]
["2026-10-02T16:40:16.483505+00:00", "trade", 5.2813, 100.0]
["2026-10-02T16:40:16.521837+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:40:20.819380+00:00", "trade", 5.2813, 15.0]
["2026-10-02T16:40:20.823235+00:00", "trade", 5.2813, 7.0]
["2026-10-02T16:40:21.592180+00:00", "trade", 5.2747, 3.0]
["2026-10-02T16:40:21.596345+00:00", "trade", 5.2747, 1.0]
["2026-10-02T16:40:21.598405+00:00", "trade", 5.2747, 5.0]
["2026-10-02T16:40:23.172652+00:00", "trade", 5.2813, 11.0]
["2026-10-02T16:40:30.001549+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:31.062037+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:31.062130+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:40:31.063387+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:40:31.676977+00:00", "trade", 5.275, 38.0]
["2026-10-02T16:40:31.981766+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:34.013499+00:00", "trade", 5.2813, 100.0]
["2026-10-02T16:40:36.403539+00:00", "trade", 5.2749, 200.0]
["2026-10-02T16:40:37.476075+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:40:37.477211+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:40:38.551551+00:00", "trade", 5.2813, 4.0]
["2026-10-02T16:40:43.169375+00:00", "trade", 5.2794, 10.0]
["2026-10-02T16:40:43.174090+00:00", "trade", 5.2794, 12.0]
["2026-10-02T16:40:43.193062+00:00", "trade", 5.2794, 12.0]
["2026-10-02T16:40:43.194343+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:40:44.904790+00:00", "trade", 5.2749, 100.0]
["2026-10-02T16:40:46.027851+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:46.027916+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:48.044175+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:48.044235+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:48.121800+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:49.285685+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:49.350585+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:49.357701+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:49.816348+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:49.816418+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:49.835038+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:49.843198+00:00", "trade", 5.2813, 100.0]
["2026-10-02T16:40:50.001243+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:50.872061+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:52.993168+00:00", "trade", 5.2813, 10.0]
["2026-10-02T16:40:53.733575+00:00", "trade", 5.28, 32.0]
["2026-10-02T16:40:53.733596+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:53.734238+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:53.734513+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:53.734995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:56.021777+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:40:56.211710+00:00", "trade", 5.2746, 1.0]
["2026-10-02T16:40:59.907265+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:00.001564+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:02.063406+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:02.063524+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.064240+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:41:02.070762+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.072037+00:00", "trade", 5.2756, 1.0]
["2026-10-02T16:41:02.112177+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.112658+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.112661+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.162029+00:00", "trade", 5.275, 22.0]
["2026-10-02T16:41:02.162513+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.162555+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.162555+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.162558+00:00", "trade", 5.275, 50.0]
["2026-10-02T16:41:02.163319+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:02.282992+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:03.112071+00:00", "trade", 5.2813, 1.0]
["2026-10-02T16:41:04.237551+00:00", "trade", 5.2813, 100.0]
["2026-10-02T16:41:12.733870+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:41:15.932117+00:00", "trade", 5.2743, 1.0]
["2026-10-02T16:41:22.581829+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:41:26.539897+00:00", "trade", 5.2749, 4.0]
["2026-10-02T16:41:28.294369+00:00", "trade", 5.2753, 1.0]
["2026-10-02T16:41:28.323493+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:28.325652+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:29.999520+00:00", "trade", 5.275, 50.0]
["2026-10-02T16:41:29.999544+00:00", "trade", 5.275, 50.0]
["2026-10-02T16:41:30.001580+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:31.157441+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:41:31.158304+00:00", "trade", 5.275, 9.0]
["2026-10-02T16:41:32.073746+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:41:32.533155+00:00", "trade", 5.2752, 5.0]
["2026-10-02T16:41:41.533570+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:41:41.534485+00:00", "trade", 5.28, 2.0]
["2026-10-02T16:41:41.552140+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:42.734103+00:00", "trade", 5.2749, 23.0]
["2026-10-02T16:41:45.521523+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.521528+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.521587+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:41:45.521989+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.522064+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.522144+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.522189+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.522189+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.522229+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.522711+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.537631+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.604736+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:45.694084+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:49.062245+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:49.527657+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:49.529757+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:49.530229+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:49.537556+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:49.549910+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:50.162639+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:52.871801+00:00", "trade", 5.2749, 1.0]
["2026-10-02T16:41:52.873061+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:41:52.873165+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:52.893323+00:00", "trade", 5.2812, 100.0]
["2026-10-02T16:41:52.895762+00:00", "trade", 5.2812, 200.0]
["2026-10-02T16:41:52.963405+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:53.083832+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:41:55.932305+00:00", "trade", 5.2812, 100.0]
["2026-10-02T16:41:56.940560+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:57.490394+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:41:58.026926+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:59.716186+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:59.716347+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:59.917616+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:59.917731+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:59.917771+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:59.917771+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:41:59.918252+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.001606+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.052652+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.053088+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.058852+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.086042+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.516161+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.516206+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.589672+00:00", "trade", 5.27, 115.0]
["2026-10-02T16:42:00.589736+00:00", "trade", 5.27, 87.0]
["2026-10-02T16:42:00.589841+00:00", "trade", 5.27, 180.0]
["2026-10-02T16:42:00.589949+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590257+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:00.590259+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:42:00.590259+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:42:00.590326+00:00", "trade", 5.27, 400.0]
["2026-10-02T16:42:00.590328+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590331+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590334+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590334+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590355+00:00", "trade", 5.27, 600.0]
["2026-10-02T16:42:00.590355+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590382+00:00", "trade", 5.27, 600.0]
["2026-10-02T16:42:00.590382+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590617+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590635+00:00", "trade", 5.27, 3.0]
["2026-10-02T16:42:00.590638+00:00", "trade", 5.27, 12.0]
["2026-10-02T16:42:00.590641+00:00", "trade", 5.27, 22.0]
["2026-10-02T16:42:00.590644+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:00.590913+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:00.590924+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:00.590928+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:00.590994+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:00.591049+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:00.591054+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:00.591084+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591264+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591284+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591284+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591289+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591309+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591334+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591355+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591400+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591519+00:00", "trade", 5.26, 24.0]
["2026-10-02T16:42:00.591545+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591550+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591605+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591605+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591605+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591635+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591660+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591660+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591670+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591806+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591966+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.591991+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.592006+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.592101+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.592131+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.592457+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.592472+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.592943+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.592953+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.593513+00:00", "trade", 5.27, 400.0]
["2026-10-02T16:42:00.593575+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.595244+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.595314+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:00.605138+00:00", "trade", 5.265, 433.0]
["2026-10-02T16:42:00.605141+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:00.616773+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:00.617384+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:00.617931+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:00.618511+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:00.619086+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:00.619657+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:00.623611+00:00", "trade", 5.27, 129.0]
["2026-10-02T16:42:01.182004+00:00", "trade", 5.27, 7.0]
["2026-10-02T16:42:01.435616+00:00", "trade", 5.265, 23.0]
["2026-10-02T16:42:01.437156+00:00", "trade", 5.265, 4.0]
["2026-10-02T16:42:01.491769+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:42:01.492987+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:42:01.494132+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:42:01.494544+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:42:01.497446+00:00", "trade", 5.265, 434.0]
["2026-10-02T16:42:01.507646+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:01.507908+00:00", "trade", 5.265, 77.0]
["2026-10-02T16:42:01.507911+00:00", "trade", 5.265, 23.0]
["2026-10-02T16:42:02.075723+00:00", "trade", 5.2681, 16.0]
["2026-10-02T16:42:05.508804+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:42:08.381797+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:42:09.340275+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:09.340874+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:09.340874+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:09.340914+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:09.340914+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:09.341350+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:09.345630+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:10.356170+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:10.503787+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:10.674604+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:42:13.248569+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:42:13.293844+00:00", "trade", 5.265, 3.0]
["2026-10-02T16:42:15.402697+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:16.561024+00:00", "trade", 5.265, 240.0]
["2026-10-02T16:42:17.586980+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:17.668028+00:00", "trade", 5.265, 200.0]
["2026-10-02T16:42:18.668855+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:42:20.970022+00:00", "trade", 5.2691, 6.0]
["2026-10-02T16:42:20.974051+00:00", "trade", 5.2691, 11.0]
["2026-10-02T16:42:20.991986+00:00", "trade", 5.2703, 19.0]
["2026-10-02T16:42:21.359398+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.026852+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.068591+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.070055+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.070331+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.070336+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.071165+00:00", "trade", 5.27, 4.0]
["2026-10-02T16:42:22.074821+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:42:22.075483+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.075934+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.119082+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.119417+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.119417+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.119924+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.154441+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:22.154536+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:23.413397+00:00", "trade", 5.2798, 100.0]
["2026-10-02T16:42:24.246299+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:24.453134+00:00", "trade", 5.2798, 100.0]
["2026-10-02T16:42:29.354589+00:00", "trade", 5.265, 4.0]
["2026-10-02T16:42:30.001627+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:31.492651+00:00", "trade", 5.2798, 14.0]
["2026-10-02T16:42:31.548694+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:31.554848+00:00", "trade", 5.27, 208.0]
["2026-10-02T16:42:31.554876+00:00", "trade", 5.27, 110.0]
["2026-10-02T16:42:31.554876+00:00", "trade", 5.27, 177.0]
["2026-10-02T16:42:31.554905+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:31.554911+00:00", "trade", 5.27, 284.0]
["2026-10-02T16:42:31.554914+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:42:31.554915+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:42:31.554920+00:00", "trade", 5.27, 397.0]
["2026-10-02T16:42:31.554920+00:00", "trade", 5.27, 143.0]
["2026-10-02T16:42:31.554920+00:00", "trade", 5.27, 857.0]
["2026-10-02T16:42:31.554926+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:42:31.554926+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:42:31.554926+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:31.554926+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:31.554930+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:42:31.554933+00:00", "trade", 5.27, 3.0]
["2026-10-02T16:42:31.554933+00:00", "trade", 5.27, 28.0]
["2026-10-02T16:42:31.554941+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:31.554941+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:31.554953+00:00", "trade", 5.27, 37.0]
["2026-10-02T16:42:31.554957+00:00", "trade", 5.27, 6.0]
["2026-10-02T16:42:31.554959+00:00", "trade", 5.27, 17.0]
["2026-10-02T16:42:31.554959+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:42:31.555058+00:00", "trade", 5.27, 92.0]
["2026-10-02T16:42:31.555077+00:00", "trade", 5.27, 703.0]
["2026-10-02T16:42:31.555079+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:42:31.555083+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:31.555119+00:00", "trade", 5.27, 14.0]
["2026-10-02T16:42:31.555122+00:00", "trade", 5.27, 72.0]
["2026-10-02T16:42:31.555128+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:42:31.555155+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:31.555160+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:31.555165+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:31.555175+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:42:31.555215+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555236+00:00", "trade", 5.27, 57.0]
["2026-10-02T16:42:31.555375+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555475+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555496+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555526+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555541+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555881+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555952+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.555972+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.556052+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.556072+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.556082+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.556122+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.556528+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.556548+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.556700+00:00", "trade", 5.2692, 21.0]
["2026-10-02T16:42:31.557009+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.557100+00:00", "trade", 5.27, 184.0]
["2026-10-02T16:42:31.557134+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.557440+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.557590+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.560186+00:00", "trade", 5.27, 19.0]
["2026-10-02T16:42:31.560237+00:00", "trade", 5.27, 57.0]
["2026-10-02T16:42:31.561510+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.570190+00:00", "trade", 5.2701, 68.0]
["2026-10-02T16:42:31.580876+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.581479+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:42:31.581507+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.581974+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.581974+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.582024+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.582239+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.582420+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.605474+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.622851+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.633786+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:42:31.643676+00:00", "trade", 5.275, 124.0]
["2026-10-02T16:42:31.651163+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.693619+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.720765+00:00", "trade", 5.275, 93.0]
["2026-10-02T16:42:31.722040+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:42:31.797587+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.798374+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.810399+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:42:31.822292+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:42:31.822757+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.855910+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:31.887764+00:00", "trade", 5.275, 68.0]
["2026-10-02T16:42:32.077723+00:00", "trade", 5.2699, 13.0]
["2026-10-02T16:42:32.657224+00:00", "trade", 5.27, 12.0]
["2026-10-02T16:42:32.658270+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:32.658786+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:33.988376+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:33.988937+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:35.194015+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:35.215100+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:36.495745+00:00", "trade", 5.269, 5.0]
["2026-10-02T16:42:37.532595+00:00", "trade", 5.2703, 1.0]
["2026-10-02T16:42:39.506173+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:39.506173+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:39.506654+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:39.512854+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:40.313397+00:00", "trade", 5.2705, 100.0]
["2026-10-02T16:42:42.324531+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:42.325889+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:43.658472+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:42:44.527510+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:42:45.143325+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:46.131001+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:42:48.092543+00:00", "trade", 5.2689, 3.0]
["2026-10-02T16:42:54.012809+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:54.404892+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:54.405373+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:42:59.048208+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:00.001653+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:00.348497+00:00", "trade", 5.275, 28.0]
["2026-10-02T16:43:01.511356+00:00", "trade", 5.2792, 400.0]
["2026-10-02T16:43:01.557786+00:00", "trade", 5.2714, 13.0]
["2026-10-02T16:43:02.134345+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:43:02.135887+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:02.136568+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:02.188751+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:43:02.659684+00:00", "trade", 5.28, 2.0]
["2026-10-02T16:43:03.222666+00:00", "trade", 5.2704, 90.0]
["2026-10-02T16:43:03.223950+00:00", "trade", 5.2732, 1.0]
["2026-10-02T16:43:06.272224+00:00", "trade", 5.2786, 100.0]
["2026-10-02T16:43:06.693992+00:00", "trade", 5.2701, 13.0]
["2026-10-02T16:43:09.930015+00:00", "trade", 5.2704, 500.0]
["2026-10-02T16:43:11.084298+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:43:11.811876+00:00", "trade", 5.2786, 13.0]
["2026-10-02T16:43:14.111119+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:43:14.113218+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:14.113660+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:14.113940+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:15.949258+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:15.950055+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:15.980428+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:16.112601+00:00", "trade", 5.2786, 100.0]
["2026-10-02T16:43:16.495611+00:00", "trade", 5.2702, 10.0]
["2026-10-02T16:43:17.184875+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:43:17.738703+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:43:18.828075+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:19.542225+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:19.542230+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:26.079658+00:00", "trade", 5.275, 457.0]
["2026-10-02T16:43:26.156903+00:00", "trade", 5.275, 9.0]
["2026-10-02T16:43:26.157616+00:00", "trade", 5.275, 6.0]
["2026-10-02T16:43:26.235044+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:26.521013+00:00", "trade", 5.2799, 2043.0]
["2026-10-02T16:43:26.540706+00:00", "trade", 5.2705, 1.0]
["2026-10-02T16:43:28.202077+00:00", "trade", 5.275, 26.0]
["2026-10-02T16:43:28.505150+00:00", "trade", 5.275, 13.0]
["2026-10-02T16:43:28.584045+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:28.584887+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:28.673533+00:00", "trade", 5.2706, 3.0]
["2026-10-02T16:43:30.001679+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:31.172601+00:00", "trade", 5.2786, 200.0]
["2026-10-02T16:43:31.559736+00:00", "trade", 5.2784, 14.0]
["2026-10-02T16:43:31.588145+00:00", "trade", 5.2714, 100.0]
["2026-10-02T16:43:33.225740+00:00", "trade", 5.2787, 5.0]
["2026-10-02T16:43:33.345031+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:33.672171+00:00", "trade", 5.2786, 100.0]
["2026-10-02T16:43:34.674754+00:00", "trade", 5.28, 2.0]
["2026-10-02T16:43:36.143350+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:43:36.599131+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:40.349467+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:40.349948+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:40.505096+00:00", "trade", 5.275, 12.0]
["2026-10-02T16:43:44.040358+00:00", "trade", 5.28, 6.0]
["2026-10-02T16:43:44.041429+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:44.041870+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:49.042764+00:00", "trade", 5.2713, 200.0]
["2026-10-02T16:43:51.283869+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:43:51.285165+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:43:52.504994+00:00", "trade", 5.275, 15.0]
["2026-10-02T16:43:55.145817+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:43:56.512488+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:43:56.589945+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:56.590747+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:43:58.171750+00:00", "trade", 5.2785, 100.0]
["2026-10-02T16:43:59.214019+00:00", "trade", 5.2713, 100.0]
["2026-10-02T16:44:00.001700+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:02.873131+00:00", "trade", 5.2785, 100.0]
["2026-10-02T16:44:02.877759+00:00", "trade", 5.2785, 100.0]
["2026-10-02T16:44:03.151518+00:00", "trade", 5.275, 300.0]
["2026-10-02T16:44:03.152802+00:00", "trade", 5.2751, 2.0]
["2026-10-02T16:44:03.152850+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:44:03.227735+00:00", "trade", 5.2751, 1.0]
["2026-10-02T16:44:04.505019+00:00", "trade", 5.275, 16.0]
["2026-10-02T16:44:06.175343+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:09.573324+00:00", "trade", 5.2712, 100.0]
["2026-10-02T16:44:10.971967+00:00", "trade", 5.275, 4.0]
["2026-10-02T16:44:10.973275+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:44:12.332715+00:00", "trade", 5.2783, 1.0]
["2026-10-02T16:44:14.792615+00:00", "trade", 5.271, 5.0]
["2026-10-02T16:44:14.793992+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:44:16.505010+00:00", "trade", 5.275, 15.0]
["2026-10-02T16:44:16.507166+00:00", "trade", 5.2783, 10.0]
["2026-10-02T16:44:16.511990+00:00", "trade", 5.2783, 4.0]
["2026-10-02T16:44:16.515923+00:00", "trade", 5.2783, 7.0]
["2026-10-02T16:44:16.517854+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:44:16.532014+00:00", "trade", 5.271, 100.0]
["2026-10-02T16:44:22.217123+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:44:23.491110+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:23.561695+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:44:23.562555+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:24.875709+00:00", "trade", 5.275, 26.0]
["2026-10-02T16:44:25.347012+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:25.355522+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:44:25.603432+00:00", "trade", 5.2712, 100.0]
["2026-10-02T16:44:26.632697+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:44:28.505083+00:00", "trade", 5.275, 16.0]
["2026-10-02T16:44:30.001731+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:30.431747+00:00", "trade", 5.2776, 100.0]
["2026-10-02T16:44:31.078421+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:44:32.083756+00:00", "trade", 5.275, 152.0]
["2026-10-02T16:44:32.162949+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:32.163787+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:33.154746+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:44:33.171312+00:00", "trade", 5.2773, 200.0]
["2026-10-02T16:44:33.184568+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:44:33.229739+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:44:33.884012+00:00", "trade", 5.275, 6.0]
["2026-10-02T16:44:37.859443+00:00", "trade", 5.28, 568.0]
["2026-10-02T16:44:37.859564+00:00", "trade", 5.28, 1.0]
["2026-10-02T16:44:37.938505+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:37.939307+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:38.772503+00:00", "trade", 5.2773, 100.0]
["2026-10-02T16:44:40.504990+00:00", "trade", 5.275, 17.0]
["2026-10-02T16:44:42.593833+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:44:44.937296+00:00", "trade", 5.277, 40.0]
["2026-10-02T16:44:45.012285+00:00", "trade", 5.277, 1.0]
["2026-10-02T16:44:45.014927+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:45.128643+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:48.074001+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:44:49.851246+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:44:51.992393+00:00", "trade", 5.2736, 20.0]
["2026-10-02T16:44:51.996293+00:00", "trade", 5.2736, 12.0]
["2026-10-02T16:44:51.999063+00:00", "trade", 5.2736, 11.0]
["2026-10-02T16:44:52.000603+00:00", "trade", 5.2736, 6.0]
["2026-10-02T16:44:52.002933+00:00", "trade", 5.2736, 42.0]
["2026-10-02T16:44:52.004274+00:00", "trade", 5.2736, 19.0]
["2026-10-02T16:44:52.081386+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:52.505116+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:44:52.505179+00:00", "trade", 5.275, 5.0]
["2026-10-02T16:44:52.661692+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:52.661692+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:52.662173+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:53.281122+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:44:53.281122+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:44:53.282013+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:53.282494+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.270369+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:44:57.270752+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.270754+00:00", "trade", 5.28, 18.0]
["2026-10-02T16:44:57.270886+00:00", "trade", 5.275, 18.0]
["2026-10-02T16:44:57.270988+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.270992+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.271027+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.271108+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.271228+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.271388+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.271589+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:44:57.494119+00:00", "trade", 5.2714, 4.0]
["2026-10-02T16:44:58.938776+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:45:00.001757+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:01.354284+00:00", "trade", 5.2736, 100.0]
["2026-10-02T16:45:02.781971+00:00", "trade", 5.2716, 100.0]
["2026-10-02T16:45:03.156744+00:00", "trade", 5.2783, 5.0]
["2026-10-02T16:45:03.231742+00:00", "trade", 5.2783, 2.0]
["2026-10-02T16:45:04.453075+00:00", "trade", 5.2716, 100.0]
["2026-10-02T16:45:08.855691+00:00", "trade", 5.2712, 37.0]
["2026-10-02T16:45:08.872152+00:00", "trade", 5.2714, 200.0]
["2026-10-02T16:45:08.906266+00:00", "trade", 5.275, 22.0]
["2026-10-02T16:45:08.906332+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:45:08.906398+00:00", "trade", 5.275, 26.0]
["2026-10-02T16:45:09.213353+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:45:09.988596+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:45:09.990313+00:00", "trade", 5.275, 27.0]
["2026-10-02T16:45:10.071708+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:12.534991+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:13.172129+00:00", "trade", 5.2769, 1.0]
["2026-10-02T16:45:14.283691+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:45:14.364863+00:00", "trade", 5.2735, 100.0]
["2026-10-02T16:45:14.869879+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:45:20.652979+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:45:21.012731+00:00", "trade", 5.2768, 4.0]
["2026-10-02T16:45:25.444409+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:45:30.001788+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:33.158738+00:00", "trade", 5.2744, 1.0]
["2026-10-02T16:45:33.163818+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:33.163818+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:33.164294+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:33.727076+00:00", "trade", 5.275, 9.0]
["2026-10-02T16:45:33.728360+00:00", "trade", 5.2744, 1.0]
["2026-10-02T16:45:33.928784+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.134410+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:45:35.417216+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.417667+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.418134+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.418630+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.419071+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.419532+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.419978+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:35.420459+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:43.094064+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:45:44.308311+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:45:44.947838+00:00", "trade", 5.2752, 17.0]
["2026-10-02T16:45:44.952673+00:00", "trade", 5.2752, 1.0]
["2026-10-02T16:45:44.974141+00:00", "trade", 5.2753, 27.0]
["2026-10-02T16:45:45.631873+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:45:47.847859+00:00", "trade", 5.2725, 11.0]
["2026-10-02T16:45:49.720208+00:00", "trade", 5.275, 5001.0]
["2026-10-02T16:45:49.721495+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:45:49.798205+00:00", "trade", 5.275, 14.0]
["2026-10-02T16:45:49.798271+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:45:49.799010+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:45:52.521375+00:00", "trade", 5.275, 104.0]
["2026-10-02T16:45:52.545865+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:45:52.553115+00:00", "trade", 5.2728, 100.0]
["2026-10-02T16:45:52.693784+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:45:54.082357+00:00", "trade", 5.275, 67.0]
["2026-10-02T16:45:54.091871+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:45:54.093814+00:00", "trade", 5.275, 300.0]
["2026-10-02T16:45:54.111634+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:45:54.111634+00:00", "trade", 5.27, 99.0]
["2026-10-02T16:45:54.112662+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:54.112742+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:54.112983+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:54.113143+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:45:57.462705+00:00", "trade", 5.2753, 1.0]
["2026-10-02T16:45:57.464813+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:46:00.001813+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:01.393051+00:00", "trade", 5.2728, 13.0]
["2026-10-02T16:46:01.397561+00:00", "trade", 5.2728, 9.0]
["2026-10-02T16:46:01.402565+00:00", "trade", 5.2728, 6.0]
["2026-10-02T16:46:01.420145+00:00", "trade", 5.2728, 3.0]
["2026-10-02T16:46:01.473179+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:46:01.570617+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:46:02.158649+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:46:02.532459+00:00", "trade", 5.2749, 12.0]
["2026-10-02T16:46:03.109630+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:03.729744+00:00", "trade", 5.2749, 12.0]
["2026-10-02T16:46:05.631936+00:00", "trade", 5.2738, 200.0]
["2026-10-02T16:46:05.784988+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:08.462095+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:12.944621+00:00", "trade", 5.2721, 100.0]
["2026-10-02T16:46:13.191469+00:00", "trade", 5.2728, 500.0]
["2026-10-02T16:46:15.313590+00:00", "trade", 5.2721, 100.0]
["2026-10-02T16:46:19.722768+00:00", "trade", 5.2745, 6.0]
["2026-10-02T16:46:20.189142+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:24.111876+00:00", "trade", 5.2749, 2.0]
["2026-10-02T16:46:26.272275+00:00", "trade", 5.2728, 100.0]
["2026-10-02T16:46:26.450022+00:00", "trade", 5.2707, 17.0]
["2026-10-02T16:46:27.154187+00:00", "trade", 5.2749, 3.0]
["2026-10-02T16:46:27.159467+00:00", "trade", 5.2749, 1.0]
["2026-10-02T16:46:27.931991+00:00", "trade", 5.2749, 11.0]
["2026-10-02T16:46:28.173288+00:00", "trade", 5.27, 12.0]
["2026-10-02T16:46:28.174375+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:28.174856+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:28.175337+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:28.175337+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:30.001829+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:30.351607+00:00", "trade", 5.2742, 20.0]
["2026-10-02T16:46:31.373168+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:46:31.374216+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:31.375133+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:31.375614+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:31.792423+00:00", "trade", 5.2728, 100.0]
["2026-10-02T16:46:33.731742+00:00", "trade", 5.2736, 1.0]
["2026-10-02T16:46:35.096372+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:35.151833+00:00", "trade", 5.2728, 100.0]
["2026-10-02T16:46:36.931315+00:00", "trade", 5.276, 16.0]
["2026-10-02T16:46:36.934923+00:00", "trade", 5.276, 1.0]
["2026-10-02T16:46:38.128064+00:00", "trade", 5.275, 25.0]
["2026-10-02T16:46:38.693166+00:00", "trade", 5.2728, 100.0]
["2026-10-02T16:46:39.591771+00:00", "trade", 5.2728, 6.0]
["2026-10-02T16:46:40.508608+00:00", "trade", 5.27, 5.0]
["2026-10-02T16:46:44.571385+00:00", "trade", 5.2748, 7.0]
["2026-10-02T16:46:47.634843+00:00", "trade", 5.2748, 3.0]
["2026-10-02T16:46:47.962169+00:00", "trade", 5.2748, 19.0]
["2026-10-02T16:46:47.981196+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:47.981234+00:00", "trade", 5.27, 23.0]
["2026-10-02T16:46:47.981301+00:00", "trade", 5.27, 53.0]
["2026-10-02T16:46:47.981355+00:00", "trade", 5.27, 64.0]
["2026-10-02T16:46:47.981415+00:00", "trade", 5.27, 132.0]
["2026-10-02T16:46:47.981447+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:47.981492+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:47.981792+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:47.981833+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:46:47.981933+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:47.982278+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:47.989736+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:47.994036+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:48.059247+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:48.059618+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:48.061507+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:48.356524+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:48.989461+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:49.022589+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:49.724745+00:00", "trade", 5.2716, 4.0]
["2026-10-02T16:46:49.887751+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:49.888791+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:50.044441+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:50.592145+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:50.592621+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:52.508717+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:46:52.508774+00:00", "trade", 5.27, 11.0]
["2026-10-02T16:46:52.509002+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:52.512009+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:52.512485+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:53.432642+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:46:54.372829+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:54.373836+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:54.373891+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:54.380311+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:54.541074+00:00", "trade", 5.2727, 6.0]
["2026-10-02T16:46:54.639230+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:46:54.641558+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:54.642059+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:56.269147+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:57.191775+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:46:57.251625+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:57.252106+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:57.252106+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:57.644628+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:57.644655+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:46:57.645237+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:57.645753+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:46:58.377910+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:00.001855+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:00.603132+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:01.090261+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:01.090572+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:01.090737+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:03.733742+00:00", "trade", 5.2726, 2.0]
["2026-10-02T16:47:04.508663+00:00", "trade", 5.27, 19.0]
["2026-10-02T16:47:05.231738+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:07.372658+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:47:08.826107+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:08.826268+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:12.910117+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:12.910629+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:12.918342+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:13.376342+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:47:13.377420+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:13.377906+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:13.380311+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:13.512389+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:47:18.230961+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:47:18.400487+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:47:19.726739+00:00", "trade", 5.2746, 3.0]
["2026-10-02T16:47:25.547369+00:00", "trade", 5.2726, 16.0]
["2026-10-02T16:47:28.508642+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:47:28.508667+00:00", "trade", 5.27, 7.0]
["2026-10-02T16:47:28.508697+00:00", "trade", 5.27, 11.0]
["2026-10-02T16:47:28.874105+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:47:30.001877+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:31.252779+00:00", "trade", 5.2725, 100.0]
["2026-10-02T16:47:33.712964+00:00", "trade", 5.2728, 8.0]
["2026-10-02T16:47:33.717655+00:00", "trade", 5.2728, 2.0]
["2026-10-02T16:47:34.986289+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:35.531507+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:35.535659+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:47:35.565709+00:00", "trade", 5.27, 50.0]
["2026-10-02T16:47:35.566320+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:35.567678+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:35.567691+00:00", "trade", 5.27, 99.0]
["2026-10-02T16:47:35.567798+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:35.568159+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:35.568996+00:00", "trade", 5.2719, 1.0]
["2026-10-02T16:47:35.644306+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:35.645580+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:47:35.646185+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:36.521390+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:47:36.521444+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:47:36.521628+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:40.508724+00:00", "trade", 5.27, 7.0]
["2026-10-02T16:47:40.508787+00:00", "trade", 5.27, 12.0]
["2026-10-02T16:47:40.509404+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:40.589230+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:41.023177+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:47:43.791024+00:00", "trade", 5.2725, 4.0]
["2026-10-02T16:47:44.026256+00:00", "trade", 5.27, 2.0]
["2026-10-02T16:47:44.026328+00:00", "trade", 5.27, 16.0]
["2026-10-02T16:47:44.026386+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:47:44.617785+00:00", "trade", 5.27, 700.0]
["2026-10-02T16:47:44.617788+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:47:44.617887+00:00", "trade", 5.27, 26.0]
["2026-10-02T16:47:44.617891+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.617891+00:00", "trade", 5.27, 40.0]
["2026-10-02T16:47:44.617896+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.617896+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:47:44.617896+00:00", "trade", 5.27, 46.0]
["2026-10-02T16:47:44.617899+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.617902+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:47:44.617902+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:47:44.617905+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.617905+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.617908+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:47:44.617908+00:00", "trade", 5.27, 47.0]
["2026-10-02T16:47:44.617911+00:00", "trade", 5.27, 900.0]
["2026-10-02T16:47:44.617911+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:47:44.617914+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.618055+00:00", "trade", 5.27, 163.0]
["2026-10-02T16:47:44.618158+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.618158+00:00", "trade", 5.27, 24.0]
["2026-10-02T16:47:44.618161+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.618164+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:47:44.618170+00:00", "trade", 5.27, 3.0]
["2026-10-02T16:47:44.618170+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:47:44.618173+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:47:44.618176+00:00", "trade", 5.27, 55.0]
["2026-10-02T16:47:44.618176+00:00", "trade", 5.27, 14.0]
["2026-10-02T16:47:44.618179+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.618264+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:47:44.618264+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:47:44.618264+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:47:44.618264+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:47:44.618284+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:47:44.618304+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:47:44.618319+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:47:44.618339+00:00", "trade", 5.27, 55.0]
["2026-10-02T16:47:44.618341+00:00", "trade", 5.27, 55.0]
["2026-10-02T16:47:44.618416+00:00", "trade", 5.27, 45.0]
["2026-10-02T16:47:44.618500+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.618560+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.618570+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.618570+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.618774+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.618792+00:00", "trade", 5.265, 4.0]
["2026-10-02T16:47:44.618850+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.618900+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.618940+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.618981+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619101+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619166+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619166+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619181+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619246+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619251+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619251+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619252+00:00", "trade", 5.265, 200.0]
["2026-10-02T16:47:44.619281+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619281+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619282+00:00", "trade", 5.2701, 20.0]
["2026-10-02T16:47:44.619285+00:00", "trade", 5.265, 433.0]
["2026-10-02T16:47:44.619288+00:00", "trade", 5.265, 434.0]
["2026-10-02T16:47:44.619301+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619318+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:47:44.619356+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619381+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:47:44.619442+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:47:44.619477+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619508+00:00", "trade", 5.27, 8.0]
["2026-10-02T16:47:44.619572+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619572+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619697+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619742+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619943+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.619943+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.620106+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:47:44.620173+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.620419+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.620549+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.620572+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.621040+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.621181+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.621181+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.621211+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.622008+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.622063+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.622103+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.622143+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.622624+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.622624+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.623020+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.623501+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.624544+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.643990+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.644603+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:47:44.644603+00:00", "trade", 5.27, 193.0]
["2026-10-02T16:47:44.644632+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.644945+00:00", "trade", 5.265, 190.0]
["2026-10-02T16:47:44.645108+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645113+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645113+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645188+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645188+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645193+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645348+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645549+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645549+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645672+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645709+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645834+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.645839+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.647252+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:47:44.647559+00:00", "trade", 5.27, 10.0]
["2026-10-02T16:47:44.647664+00:00", "trade", 5.27, 96.0]
["2026-10-02T16:47:44.647869+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.647869+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.647909+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.647909+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.647950+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.648100+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.648110+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.648190+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.648591+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.648631+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.648791+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.758508+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.919556+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:44.919997+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.145830+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.146311+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.174563+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.175841+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.201532+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.202449+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.203251+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.223459+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.621598+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:47:45.622624+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.623100+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.623576+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.623576+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.623627+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.624058+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:45.802247+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:47:45.802337+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:47:45.802406+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:47:45.851766+00:00", "trade", 5.2718, 100.0]
["2026-10-02T16:47:46.026320+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:46.027358+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:46.027358+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:46.027799+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:46.231606+00:00", "trade", 5.2691, 1.0]
["2026-10-02T16:47:46.492889+00:00", "trade", 5.27, 2.0]
["2026-10-02T16:47:46.733628+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:46.734069+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:47.133996+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:47.134437+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:47.135320+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:50.411786+00:00", "trade", 5.2718, 100.0]
["2026-10-02T16:47:50.683714+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:47:51.132950+00:00", "trade", 5.265, 47.0]
["2026-10-02T16:47:52.799547+00:00", "trade", 5.265, 150.0]
["2026-10-02T16:47:53.187957+00:00", "trade", 5.26, 2.0]
["2026-10-02T16:47:55.013806+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:55.014277+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:55.015038+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:55.015480+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:55.016387+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:55.062652+00:00", "trade", 5.2688, 10.0]
["2026-10-02T16:47:55.067854+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:55.068100+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:55.069979+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:47:57.009828+00:00", "trade", 5.2688, 4.0]
["2026-10-02T16:47:59.902082+00:00", "trade", 5.265, 1018.0]
["2026-10-02T16:47:59.903375+00:00", "trade", 5.2665, 24.0]
["2026-10-02T16:48:00.001902+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:00.435019+00:00", "trade", 5.265, 25.0]
["2026-10-02T16:48:02.436351+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:02.436574+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:02.436980+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:02.508722+00:00", "trade", 5.26, 19.0]
["2026-10-02T16:48:02.606506+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:02.606506+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:02.613227+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:02.971500+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:03.573583+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:05.570741+00:00", "trade", 5.268, 18.0]
["2026-10-02T16:48:09.854623+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:48:09.854683+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:48:10.905363+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:10.905608+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:10.906044+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:10.907082+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:20.334309+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:20.334830+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:20.335787+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:20.340745+00:00", "trade", 5.265, 107.0]
["2026-10-02T16:48:21.290339+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:22.481880+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:48:22.892157+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:25.265774+00:00", "trade", 5.2685, 1.0]
["2026-10-02T16:48:25.897279+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:26.450735+00:00", "trade", 5.2685, 2.0]
["2026-10-02T16:48:26.455956+00:00", "trade", 5.2679, 1.0]
["2026-10-02T16:48:26.456016+00:00", "trade", 5.2685, 1.0]
["2026-10-02T16:48:26.521247+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:48:26.521281+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:48:26.741915+00:00", "trade", 5.2716, 100.0]
["2026-10-02T16:48:27.412283+00:00", "trade", 5.268, 4.0]
["2026-10-02T16:48:29.904747+00:00", "trade", 5.2648, 2.0]
["2026-10-02T16:48:30.001929+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:30.051602+00:00", "trade", 5.2715, 100.0]
["2026-10-02T16:48:32.684034+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:48:35.097705+00:00", "trade", 5.2684, 1.0]
["2026-10-02T16:48:35.897684+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:48:36.484164+00:00", "trade", 5.2715, 100.0]
["2026-10-02T16:48:37.177079+00:00", "trade", 5.265, 11.0]
["2026-10-02T16:48:39.012407+00:00", "trade", 5.2678, 9.0]
["2026-10-02T16:48:39.018872+00:00", "trade", 5.2678, 1.0]
["2026-10-02T16:48:41.052297+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:41.052300+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:41.053590+00:00", "trade", 5.2651, 1.0]
["2026-10-02T16:48:41.054892+00:00", "trade", 5.2714, 100.0]
["2026-10-02T16:48:41.067005+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:42.398613+00:00", "trade", 5.265, 8.0]
["2026-10-02T16:48:42.407890+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:48:42.513943+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:42.953187+00:00", "trade", 5.2714, 100.0]
["2026-10-02T16:48:43.188112+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:48:43.188181+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:48:51.829504+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:52.743655+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:53.002686+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:48:53.830703+00:00", "trade", 5.2681, 47.0]
["2026-10-02T16:48:55.812898+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:48:55.932832+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:48:57.020587+00:00", "trade", 5.2649, 4.0]
["2026-10-02T16:48:59.906733+00:00", "trade", 5.265, 3.0]
["2026-10-02T16:49:00.001961+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:02.479934+00:00", "trade", 5.2713, 200.0]
["2026-10-02T16:49:07.505651+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:07.525901+00:00", "trade", 5.26, 6.0]
["2026-10-02T16:49:07.526809+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.526957+00:00", "trade", 5.265, 122.0]
["2026-10-02T16:49:07.526957+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:07.526969+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.526969+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.527005+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:49:07.527005+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:49:07.527411+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.527807+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.527892+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.528368+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.528809+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:07.952677+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:11.054737+00:00", "trade", 5.2632, 2.0]
["2026-10-02T16:49:11.459154+00:00", "trade", 5.2699, 1250.0]
["2026-10-02T16:49:11.459831+00:00", "trade", 5.27, 6.0]
["2026-10-02T16:49:11.460222+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:49:11.460326+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.460357+00:00", "trade", 5.265, 21.0]
["2026-10-02T16:49:11.460486+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.460574+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:49:11.460740+00:00", "trade", 5.265, 21.0]
["2026-10-02T16:49:11.460916+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:49:11.460928+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.461082+00:00", "trade", 5.265, 21.0]
["2026-10-02T16:49:11.461268+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:49:11.461425+00:00", "trade", 5.265, 21.0]
["2026-10-02T16:49:11.461524+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.461771+00:00", "trade", 5.265, 16.0]
["2026-10-02T16:49:11.461867+00:00", "trade", 5.27, 16.0]
["2026-10-02T16:49:11.461965+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.465609+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.466446+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.498943+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.498951+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:11.499579+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.502592+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.502611+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:49:11.503058+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.503258+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.503263+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.503263+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.503298+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.503699+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:11.893604+00:00", "trade", 5.271, 100.0]
["2026-10-02T16:49:14.143664+00:00", "trade", 5.2708, 100.0]
["2026-10-02T16:49:14.521291+00:00", "trade", 5.26, 3.0]
["2026-10-02T16:49:14.832273+00:00", "trade", 5.2702, 4.0]
["2026-10-02T16:49:15.162106+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.163635+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.164200+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:49:15.165730+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.166572+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.166993+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.167399+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.168271+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.168852+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.256180+00:00", "trade", 5.26, 68.0]
["2026-10-02T16:49:15.257112+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.257112+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.259859+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.260310+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.290036+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.292272+00:00", "trade", 5.265, 32.0]
["2026-10-02T16:49:15.292321+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.293053+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.293324+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.336185+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:15.683864+00:00", "trade", 5.265, 6.0]
["2026-10-02T16:49:16.522274+00:00", "trade", 5.26, 5.0]
["2026-10-02T16:49:17.272091+00:00", "trade", 5.266, 6.0]
["2026-10-02T16:49:18.031485+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:18.031540+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:18.032122+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:18.032783+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:18.034543+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:18.039730+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:18.040226+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:18.123494+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:19.952808+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:19.953284+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:19.996221+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:19.997018+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:20.087288+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:20.401431+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.281260+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:49:23.281290+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.281766+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.282824+00:00", "trade", 5.26, 9.0]
["2026-10-02T16:49:23.295021+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:23.295574+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.296010+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.357548+00:00", "trade", 5.265, 18.0]
["2026-10-02T16:49:23.358032+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.358032+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.358554+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.410051+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.410648+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:23.714841+00:00", "trade", 5.2706, 100.0]
["2026-10-02T16:49:26.465277+00:00", "trade", 5.2657, 10.0]
["2026-10-02T16:49:26.467443+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:26.468205+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:26.799834+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:26.800671+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:27.237776+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.056520+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.057452+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.057507+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.057522+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.057988+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.058525+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.608464+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:29.908733+00:00", "trade", 5.2659, 15.0]
["2026-10-02T16:49:30.001986+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:30.799729+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:31.358270+00:00", "trade", 5.2702, 200.0]
["2026-10-02T16:49:34.578643+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:34.975486+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:34.976009+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:35.212574+00:00", "trade", 5.2705, 100.0]
["2026-10-02T16:49:35.382902+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:35.383574+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:35.383574+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:35.383659+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:35.383694+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:35.836767+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:40.659601+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:40.790803+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:40.815397+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:41.056740+00:00", "trade", 5.2671, 4.0]
["2026-10-02T16:49:41.114592+00:00", "trade", 5.2709, 11.0]
["2026-10-02T16:49:41.222430+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:41.499339+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:42.521843+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:43.164397+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:43.535265+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:43.658072+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:43.924075+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:43.927478+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:44.011784+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:44.012265+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:44.691472+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:44.691487+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:44.782874+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:45.611317+00:00", "trade", 5.2709, 2.0]
["2026-10-02T16:49:45.782969+00:00", "trade", 5.2702, 100.0]
["2026-10-02T16:49:45.784122+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:45.784644+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:45.784644+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:46.662824+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:46.662881+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:48.347698+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:48.347716+00:00", "trade", 5.265, 50.0]
["2026-10-02T16:49:49.611720+00:00", "trade", 5.2708, 100.0]
["2026-10-02T16:49:52.292709+00:00", "trade", 5.2655, 1.0]
["2026-10-02T16:49:55.272188+00:00", "trade", 5.2658, 6.0]
["2026-10-02T16:49:55.277821+00:00", "trade", 5.2658, 1.0]
["2026-10-02T16:49:55.280283+00:00", "trade", 5.2658, 5.0]
["2026-10-02T16:49:56.345881+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:49:56.346957+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:56.382051+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:56.469704+00:00", "trade", 5.2658, 7.0]
["2026-10-02T16:49:56.486162+00:00", "trade", 5.2658, 40.0]
["2026-10-02T16:49:56.486760+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:56.508842+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:56.672038+00:00", "trade", 5.2708, 6.0]
["2026-10-02T16:49:56.912658+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:57.028008+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:58.272188+00:00", "trade", 5.2708, 23.0]
["2026-10-02T16:49:58.343079+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:49:58.344205+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:58.344561+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:49:58.485729+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:49:59.910728+00:00", "trade", 5.2651, 3.0]
["2026-10-02T16:50:00.002001+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:00.040247+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:00.168026+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:03.292096+00:00", "trade", 5.2708, 100.0]
["2026-10-02T16:50:03.328764+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:05.315591+00:00", "trade", 5.27, 1000.0]
["2026-10-02T16:50:05.319476+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:05.319509+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:05.319536+00:00", "trade", 5.265, 43.0]
["2026-10-02T16:50:07.009700+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:07.084764+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:07.493937+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:08.727578+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:08.728942+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:08.729378+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:08.926407+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:10.050979+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:10.052011+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:10.052051+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:11.058738+00:00", "trade", 5.2679, 3.0]
["2026-10-02T16:50:12.788870+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:12.789730+00:00", "trade", 5.26, 139.0]
["2026-10-02T16:50:12.789742+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:12.789787+00:00", "trade", 5.26, 83.0]
["2026-10-02T16:50:12.789874+00:00", "trade", 5.26, 81.0]
["2026-10-02T16:50:12.790017+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:12.790338+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:12.800302+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:12.908740+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:15.292598+00:00", "trade", 5.2609, 300.0]
["2026-10-02T16:50:17.129325+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:19.072655+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:19.833977+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:20.061940+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:21.145434+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:50:21.146376+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:21.146456+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:21.146857+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:21.147493+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:21.148215+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:21.326314+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:23.021544+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:23.021649+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:23.021704+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:23.142466+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:24.491783+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:25.331614+00:00", "trade", 5.2705, 15.0]
["2026-10-02T16:50:25.332378+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:25.470262+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:25.475183+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:25.563729+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:26.307930+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:27.253734+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:50:27.255120+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:27.353784+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:29.337099+00:00", "trade", 5.2704, 20.0]
["2026-10-02T16:50:29.347996+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:29.352181+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:29.422543+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:29.912729+00:00", "trade", 5.2656, 11.0]
["2026-10-02T16:50:29.967320+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:29.967400+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:30.002033+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:30.030260+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:30.098943+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:30.155167+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:30.209566+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:31.380563+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:31.381110+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.077527+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.133310+00:00", "trade", 5.2675, 5.0]
["2026-10-02T16:50:32.134343+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.272496+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.308968+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.365743+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.419396+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.491743+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.821844+00:00", "trade", 5.2657, 6.0]
["2026-10-02T16:50:32.947173+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:32.948169+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:32.948250+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:33.021775+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:33.836499+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:33.836844+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:33.868094+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:33.868234+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:34.326234+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:34.327242+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:34.422448+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.078685+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.080925+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.109383+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.122118+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.122895+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.128950+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.150471+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:35.193754+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:36.016968+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:36.721555+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:37.603088+00:00", "trade", 5.2695, 100.0]
["2026-10-02T16:50:38.484074+00:00", "trade", 5.265, 3.0]
["2026-10-02T16:50:38.484155+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:50:38.714288+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:38.726728+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:39.433575+00:00", "trade", 5.2695, 100.0]
["2026-10-02T16:50:40.032980+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:50:40.973372+00:00", "trade", 5.2704, 100.0]
["2026-10-02T16:50:40.977690+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:41.060760+00:00", "trade", 5.2609, 2.0]
["2026-10-02T16:50:41.351740+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:41.508754+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:41.509270+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:41.509496+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:42.171366+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:42.831479+00:00", "trade", 5.2674, 17.0]
["2026-10-02T16:50:43.395615+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:44.062384+00:00", "trade", 5.26, 33.0]
["2026-10-02T16:50:44.545406+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:44.545471+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:45.660555+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:45.992465+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:46.329192+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:46.721746+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:46.721952+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:46.729946+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:46.898868+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:48.112651+00:00", "trade", 5.2695, 100.0]
["2026-10-02T16:50:49.412781+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:49.481369+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:52.633596+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:52.634038+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:52.634670+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:52.669827+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:50:52.671406+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:52.671932+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:53.584499+00:00", "trade", 5.2672, 18.0]
["2026-10-02T16:50:53.584862+00:00", "trade", 5.2672, 1.0]
["2026-10-02T16:50:57.205425+00:00", "trade", 5.2655, 10.0]
["2026-10-02T16:50:59.452800+00:00", "trade", 5.2655, 1.0]
["2026-10-02T16:50:59.454189+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:59.580746+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:50:59.914730+00:00", "trade", 5.2649, 3.0]
["2026-10-02T16:51:00.002054+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:03.422549+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:03.432302+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:03.433641+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:04.345715+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:51:06.802945+00:00", "trade", 5.2675, 100.0]
["2026-10-02T16:51:07.411573+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:07.547286+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:08.133034+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:51:09.326031+00:00", "trade", 5.2626, 21.0]
["2026-10-02T16:51:09.812753+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:10.953706+00:00", "trade", 5.266, 1.0]
["2026-10-02T16:51:11.062739+00:00", "trade", 5.2641, 1.0]
["2026-10-02T16:51:14.383883+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:14.474909+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:16.154500+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:51:16.205232+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:17.745634+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:17.873734+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:19.185776+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:21.992255+00:00", "trade", 5.2638, 1.0]
["2026-10-02T16:51:23.280762+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:23.409414+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:24.312923+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:51:25.073869+00:00", "trade", 5.26, 63.0]
["2026-10-02T16:51:25.074136+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:25.222765+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:26.851995+00:00", "trade", 5.2702, 3.0]
["2026-10-02T16:51:27.462530+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:27.743671+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:51:27.915358+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:28.120381+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:28.227040+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:28.348258+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:28.716921+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:29.793281+00:00", "trade", 5.265, 10.0]
["2026-10-02T16:51:29.916733+00:00", "trade", 5.2627, 3.0]
["2026-10-02T16:51:30.002080+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:30.052197+00:00", "trade", 5.2701, 100.0]
["2026-10-02T16:51:31.547062+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:39.414502+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:51:39.415008+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:51:39.415140+00:00", "trade", 5.26, 33.0]
["2026-10-02T16:51:39.438062+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:39.438069+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:51:39.438539+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:39.441591+00:00", "trade", 5.26, 79.0]
["2026-10-02T16:51:39.441626+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:39.458707+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:39.526333+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:40.981691+00:00", "trade", 5.26, 51.0]
["2026-10-02T16:51:41.064740+00:00", "trade", 5.2619, 2.0]
["2026-10-02T16:51:41.222915+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:41.223377+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:41.467603+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:41.468104+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:41.562233+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:41.952408+00:00", "trade", 5.2666, 20.0]
["2026-10-02T16:51:41.958200+00:00", "trade", 5.2666, 10.0]
["2026-10-02T16:51:45.284109+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:51:49.173148+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:51:49.174104+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:51.172917+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:51:51.173954+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:51.216415+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:51:51.216448+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:51:51.216542+00:00", "trade", 5.26, 11.0]
["2026-10-02T16:51:51.216578+00:00", "trade", 5.26, 47.0]
["2026-10-02T16:51:51.217448+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:51.571124+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:51.572087+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:51.891958+00:00", "trade", 5.2623, 11.0]
["2026-10-02T16:51:54.052295+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:54.157209+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:56.393752+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:57.223242+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:51:59.833105+00:00", "trade", 5.2698, 4.0]
["2026-10-02T16:51:59.918740+00:00", "trade", 5.2612, 5.0]
["2026-10-02T16:52:00.002096+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:01.172899+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:52:03.705698+00:00", "trade", 5.264, 75.0]
["2026-10-02T16:52:06.241907+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:52:06.523624+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:06.529226+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:07.115763+00:00", "trade", 5.26, 30.0]
["2026-10-02T16:52:09.336919+00:00", "trade", 5.2618, 21.0]
["2026-10-02T16:52:09.993423+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:52:11.066741+00:00", "trade", 5.2617, 2.0]
["2026-10-02T16:52:13.988644+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:13.989521+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670253+00:00", "trade", 5.27, 501.0]
["2026-10-02T16:52:16.670265+00:00", "trade", 5.265, 122.0]
["2026-10-02T16:52:16.670268+00:00", "trade", 5.265, 244.0]
["2026-10-02T16:52:16.670272+00:00", "trade", 5.265, 44.0]
["2026-10-02T16:52:16.670272+00:00", "trade", 5.265, 124.0]
["2026-10-02T16:52:16.670274+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670277+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670277+00:00", "trade", 5.265, 93.0]
["2026-10-02T16:52:16.670313+00:00", "trade", 5.27, 3.0]
["2026-10-02T16:52:16.670319+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670323+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670323+00:00", "trade", 5.27, 55.0]
["2026-10-02T16:52:16.670329+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670329+00:00", "trade", 5.265, 12.0]
["2026-10-02T16:52:16.670329+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:16.670333+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670333+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670339+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670339+00:00", "trade", 5.27, 56.0]
["2026-10-02T16:52:16.670339+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:16.670343+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670343+00:00", "trade", 5.27, 6.0]
["2026-10-02T16:52:16.670348+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670348+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670353+00:00", "trade", 5.27, 1000.0]
["2026-10-02T16:52:16.670353+00:00", "trade", 5.27, 52.0]
["2026-10-02T16:52:16.670356+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670356+00:00", "trade", 5.27, 88.0]
["2026-10-02T16:52:16.670359+00:00", "trade", 5.265, 86.0]
["2026-10-02T16:52:16.670362+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670362+00:00", "trade", 5.265, 50.0]
["2026-10-02T16:52:16.670365+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670365+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670365+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670368+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670368+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670371+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:16.670373+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:16.670373+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:52:16.670373+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:52:16.670462+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670467+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670572+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670572+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670617+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670637+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670653+00:00", "trade", 5.265, 62.0]
["2026-10-02T16:52:16.670653+00:00", "trade", 5.265, 44.0]
["2026-10-02T16:52:16.670657+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670659+00:00", "trade", 5.265, 119.0]
["2026-10-02T16:52:16.670663+00:00", "trade", 5.27, 163.0]
["2026-10-02T16:52:16.670663+00:00", "trade", 5.27, 160.0]
["2026-10-02T16:52:16.670665+00:00", "trade", 5.27, 79.0]
["2026-10-02T16:52:16.670665+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670752+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670762+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670815+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.670837+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670840+00:00", "trade", 5.27, 50.0]
["2026-10-02T16:52:16.670840+00:00", "trade", 5.27, 48.0]
["2026-10-02T16:52:16.670843+00:00", "trade", 5.27, 86.0]
["2026-10-02T16:52:16.670846+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670847+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670852+00:00", "trade", 5.27, 34.0]
["2026-10-02T16:52:16.670852+00:00", "trade", 5.27, 26.0]
["2026-10-02T16:52:16.670858+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.670867+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670888+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670918+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670928+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670928+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670953+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670953+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.670993+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671078+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671163+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671185+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:16.671193+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671204+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671208+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671252+00:00", "trade", 5.27, 278.0]
["2026-10-02T16:52:16.671283+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671321+00:00", "trade", 5.27, 155.0]
["2026-10-02T16:52:16.671345+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:16.671345+00:00", "trade", 5.27, 37.0]
["2026-10-02T16:52:16.671389+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.671850+00:00", "trade", 5.2676, 21.0]
["2026-10-02T16:52:16.671960+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.672067+00:00", "trade", 5.27, 45.0]
["2026-10-02T16:52:16.672145+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.672151+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.672173+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.672173+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.672201+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.672276+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.672325+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.672469+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.672620+00:00", "trade", 5.2692, 20.0]
["2026-10-02T16:52:16.672731+00:00", "trade", 5.27, 18.0]
["2026-10-02T16:52:16.672734+00:00", "trade", 5.27, 1.0]
["2026-10-02T16:52:16.672807+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.672968+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.672968+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.673308+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.674298+00:00", "trade", 5.27, 400.0]
["2026-10-02T16:52:16.674301+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.674385+00:00", "trade", 5.27, 167.0]
["2026-10-02T16:52:16.674388+00:00", "trade", 5.27, 10.0]
["2026-10-02T16:52:16.674388+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.674406+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.674641+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.675065+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:52:16.675128+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.675188+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.675228+00:00", "trade", 5.27, 10.0]
["2026-10-02T16:52:16.675230+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.675509+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.675509+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:16.675549+00:00", "quote", 5.26, 5.28]
["2026-10-02T16:52:16.675564+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.675594+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.675609+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.675618+00:00", "trade", 5.27, 10.0]
["2026-10-02T16:52:16.675619+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.675629+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.675804+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.675864+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676245+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676285+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676486+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676486+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676491+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676526+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676529+00:00", "trade", 5.275, 10.0]
["2026-10-02T16:52:16.676606+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676726+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676767+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.676967+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.678030+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:52:16.678075+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:52:16.678649+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:52:16.680050+00:00", "trade", 5.27, 3.0]
["2026-10-02T16:52:16.681329+00:00", "trade", 5.2691, 20.0]
["2026-10-02T16:52:16.701330+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.701335+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.701771+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.701926+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.701926+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.701940+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:16.701943+00:00", "trade", 5.27, 400.0]
["2026-10-02T16:52:16.701979+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:16.702252+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702373+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702398+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702403+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702448+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702453+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702453+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702453+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702854+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.702934+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.703290+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.703375+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.717258+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.752627+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.754607+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.779687+00:00", "trade", 5.27, 196.0]
["2026-10-02T16:52:16.780679+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.780719+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.795123+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.883647+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:52:16.884230+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:16.884711+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.071799+00:00", "trade", 5.265, 53.0]
["2026-10-02T16:52:17.071907+00:00", "trade", 5.264, 54.0]
["2026-10-02T16:52:17.071937+00:00", "trade", 5.265, 63.0]
["2026-10-02T16:52:17.072253+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.074814+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.075255+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.089259+00:00", "trade", 5.275, 14.0]
["2026-10-02T16:52:17.089860+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.090296+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.236584+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.237000+00:00", "trade", 5.27, 78.0]
["2026-10-02T16:52:17.237025+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.237057+00:00", "trade", 5.27, 16.0]
["2026-10-02T16:52:17.308490+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.318734+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:17.491751+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:18.049609+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:18.789971+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:18.790452+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:19.730359+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:19.766636+00:00", "trade", 5.27, 7.0]
["2026-10-02T16:52:19.767608+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:19.953618+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:52:19.954628+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:19.962576+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:52:19.975329+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:52:24.239586+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:24.370428+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:24.669159+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:26.359040+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:52:26.360434+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:26.458663+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:26.540287+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:26.801494+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:26.802817+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:28.021853+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:28.031937+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:28.039696+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:28.175980+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:30.002126+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:30.492025+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:30.684320+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:31.107434+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:31.107437+00:00", "trade", 5.27, 7.0]
["2026-10-02T16:52:31.107441+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:31.107441+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:52:31.107443+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:31.107443+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:52:31.107447+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:52:31.107547+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:52:31.107552+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:52:31.107593+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:52:31.107597+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:52:31.107668+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:52:31.107728+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:52:31.107828+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:31.107834+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:52:31.107918+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:52:31.107996+00:00", "trade", 5.27, 10.0]
["2026-10-02T16:52:31.108204+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108410+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108455+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108455+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108485+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108485+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108535+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108560+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108595+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108720+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108725+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108754+00:00", "trade", 5.2702, 20.0]
["2026-10-02T16:52:31.108765+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.108815+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.109016+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.109041+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.109041+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.109572+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.109577+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.109753+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.110244+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.110244+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.110875+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.110920+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.111442+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.112083+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.112534+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.112620+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.185428+00:00", "trade", 5.265, 88.0]
["2026-10-02T16:52:31.186881+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.187282+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:31.262134+00:00", "trade", 5.265, 45.0]
["2026-10-02T16:52:32.367752+00:00", "trade", 5.262, 62.0]
["2026-10-02T16:52:32.773306+00:00", "trade", 5.27, 19.0]
["2026-10-02T16:52:33.725667+00:00", "trade", 5.27, 136.0]
["2026-10-02T16:52:33.726746+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:33.726746+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:33.727227+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:33.727703+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:33.742907+00:00", "trade", 5.265, 116.0]
["2026-10-02T16:52:33.742970+00:00", "trade", 5.265, 84.0]
["2026-10-02T16:52:33.743190+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:33.743671+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:33.892676+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:35.036974+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:35.037451+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:37.134812+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:37.134817+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:38.188916+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:38.593544+00:00", "trade", 5.2699, 31.0]
["2026-10-02T16:52:38.597210+00:00", "trade", 5.2699, 20.0]
["2026-10-02T16:52:38.599492+00:00", "trade", 5.2699, 4.0]
["2026-10-02T16:52:41.672052+00:00", "trade", 5.268, 6.0]
["2026-10-02T16:52:41.674487+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:41.675169+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:41.675610+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:45.801934+00:00", "trade", 5.2677, 62.0]
["2026-10-02T16:52:45.802271+00:00", "trade", 5.2697, 4.0]
["2026-10-02T16:52:45.802455+00:00", "trade", 5.2681, 37.0]
["2026-10-02T16:52:45.802494+00:00", "trade", 5.2676, 72.0]
["2026-10-02T16:52:45.802551+00:00", "trade", 5.2673, 85.0]
["2026-10-02T16:52:45.803008+00:00", "trade", 5.2679, 48.0]
["2026-10-02T16:52:45.803612+00:00", "trade", 5.2672, 97.0]
["2026-10-02T16:52:46.682740+00:00", "trade", 5.269, 7.0]
["2026-10-02T16:52:52.912306+00:00", "trade", 5.2674, 100.0]
["2026-10-02T16:52:53.006199+00:00", "trade", 5.2668, 9.0]
["2026-10-02T16:52:53.852798+00:00", "trade", 5.2699, 1.0]
["2026-10-02T16:52:58.666654+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:52:58.669473+00:00", "trade", 5.265, 4.0]
["2026-10-02T16:53:00.002152+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:00.367184+00:00", "trade", 5.265, 68.0]
["2026-10-02T16:53:01.110740+00:00", "trade", 5.2678, 8.0]
["2026-10-02T16:53:04.266391+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:07.551866+00:00", "trade", 5.2699, 200.0]
["2026-10-02T16:53:09.347785+00:00", "trade", 5.2689, 21.0]
["2026-10-02T16:53:16.233947+00:00", "trade", 5.2698, 100.0]
["2026-10-02T16:53:17.101756+00:00", "trade", 5.2688, 18.0]
["2026-10-02T16:53:19.541557+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.542746+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:19.543156+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.543156+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.543188+00:00", "trade", 5.26, 5.0]
["2026-10-02T16:53:19.543356+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.543356+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.543546+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:53:19.543624+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:53:19.543702+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:53:19.543774+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:53:19.543797+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.543837+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.543842+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.544118+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:19.544830+00:00", "trade", 5.2636, 1.0]
["2026-10-02T16:53:19.553184+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:19.553187+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:53:19.553196+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:53:19.553199+00:00", "trade", 5.26, 60.0]
["2026-10-02T16:53:19.553202+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:53:19.553229+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553245+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553245+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553285+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553295+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553335+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553340+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553345+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553488+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:53:19.553490+00:00", "trade", 5.26, 400.0]
["2026-10-02T16:53:19.553493+00:00", "trade", 5.26, 6.0]
["2026-10-02T16:53:19.553496+00:00", "trade", 5.26, 14.0]
["2026-10-02T16:53:19.553561+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:19.553666+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:19.553666+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:19.553668+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:19.553801+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554072+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554128+00:00", "trade", 5.26, 24.0]
["2026-10-02T16:53:19.554202+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554242+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554262+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554282+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554282+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554332+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554563+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554608+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554683+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554683+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554688+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554723+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554748+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554753+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554813+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554918+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.554967+00:00", "trade", 5.255, 575.0]
["2026-10-02T16:53:19.554989+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.555390+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.559645+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.560627+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.564010+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.601301+00:00", "trade", 5.255, 90.0]
["2026-10-02T16:53:19.601367+00:00", "trade", 5.255, 144.0]
["2026-10-02T16:53:19.630260+00:00", "trade", 5.255, 91.0]
["2026-10-02T16:53:19.630269+00:00", "trade", 5.255, 9.0]
["2026-10-02T16:53:19.630269+00:00", "trade", 5.255, 47.0]
["2026-10-02T16:53:19.644231+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:19.907048+00:00", "trade", 5.2591, 443.0]
["2026-10-02T16:53:21.688394+00:00", "trade", 5.2628, 1.0]
["2026-10-02T16:53:23.297635+00:00", "trade", 5.2662, 4.0]
["2026-10-02T16:53:25.539186+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:25.540927+00:00", "trade", 5.255, 68.0]
["2026-10-02T16:53:26.232281+00:00", "trade", 5.2627, 1.0]
["2026-10-02T16:53:26.899392+00:00", "trade", 5.2627, 17.0]
["2026-10-02T16:53:26.913008+00:00", "trade", 5.255, 600.0]
["2026-10-02T16:53:26.914289+00:00", "trade", 5.2585, 21.0]
["2026-10-02T16:53:26.990756+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:27.066617+00:00", "trade", 5.255, 122.0]
["2026-10-02T16:53:28.481268+00:00", "trade", 5.26, 79.0]
["2026-10-02T16:53:29.796489+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:29.796970+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:29.797807+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:30.002174+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:30.083935+00:00", "trade", 5.255, 1.0]
["2026-10-02T16:53:31.426704+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:31.613859+00:00", "trade", 5.255, 2.0]
["2026-10-02T16:53:31.668848+00:00", "trade", 5.254, 23.0]
["2026-10-02T16:53:35.853485+00:00", "trade", 5.2594, 4.0]
["2026-10-02T16:53:43.852198+00:00", "trade", 5.2658, 100.0]
["2026-10-02T16:53:49.546737+00:00", "trade", 5.2582, 9.0]
["2026-10-02T16:53:51.173699+00:00", "trade", 5.2661, 1.0]
["2026-10-02T16:53:51.521333+00:00", "trade", 5.26, 40.0]
["2026-10-02T16:53:51.521336+00:00", "trade", 5.26, 27.0]
["2026-10-02T16:53:51.521340+00:00", "trade", 5.26, 20.0]
["2026-10-02T16:53:51.521342+00:00", "trade", 5.26, 140.0]
["2026-10-02T16:53:51.521345+00:00", "trade", 5.26, 105.0]
["2026-10-02T16:53:51.521345+00:00", "trade", 5.26, 177.0]
["2026-10-02T16:53:51.521351+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.521358+00:00", "trade", 5.26, 40.0]
["2026-10-02T16:53:51.521358+00:00", "trade", 5.26, 60.0]
["2026-10-02T16:53:51.521360+00:00", "trade", 5.26, 53.0]
["2026-10-02T16:53:51.521366+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.521366+00:00", "trade", 5.26, 40.0]
["2026-10-02T16:53:51.521366+00:00", "trade", 5.26, 140.0]
["2026-10-02T16:53:51.521369+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.521372+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:53:51.521372+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:53:51.521378+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:53:51.521378+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:53:51.521378+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.521381+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:53:51.521381+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.521387+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.521390+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.521393+00:00", "trade", 5.26, 70.0]
["2026-10-02T16:53:51.521396+00:00", "trade", 5.26, 32.0]
["2026-10-02T16:53:51.521405+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:51.521440+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:51.521475+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:51.521480+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:51.521510+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:51.521550+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:53:51.521681+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:51.521691+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:51.521751+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:53:51.521756+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.521826+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.521911+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.521976+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.521987+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.521987+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.521991+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522071+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522071+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522112+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522112+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522152+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522312+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522312+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522352+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522392+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522432+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522432+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522472+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522472+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522553+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522593+00:00", "trade", 5.265, 10.0]
["2026-10-02T16:53:51.522673+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522908+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522954+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.522954+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.523189+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.523310+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.523349+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.523390+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.523470+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.525334+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.525550+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.525815+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.526211+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.530075+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.547477+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.548524+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.548740+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.554929+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:53:51.595336+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:51.599820+00:00", "trade", 5.265, 50.0]
["2026-10-02T16:53:51.732634+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:53:51.733485+00:00", "trade", 5.265, 8.0]
["2026-10-02T16:53:52.146778+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:52.166701+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:52.240201+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:52.240982+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:52.332970+00:00", "trade", 5.2592, 3.0]
["2026-10-02T16:53:53.809516+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:53.809596+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:53.809776+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:53.810713+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:55.545698+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:56.915746+00:00", "trade", 5.2599, 16.0]
["2026-10-02T16:53:56.919775+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:53:56.919844+00:00", "trade", 5.265, 404.0]
["2026-10-02T16:53:56.920425+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:56.920866+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:57.020648+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:57.096364+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:53:57.282670+00:00", "trade", 5.265, 3.0]
["2026-10-02T16:53:57.284158+00:00", "trade", 5.265, 9.0]
["2026-10-02T16:53:57.311659+00:00", "trade", 5.2597, 5.0]
["2026-10-02T16:53:58.627422+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:00.002205+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:00.433452+00:00", "trade", 5.265, 157.0]
["2026-10-02T16:54:02.272650+00:00", "trade", 5.2676, 100.0]
["2026-10-02T16:54:02.274688+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:02.275164+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:02.275405+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:05.113325+00:00", "trade", 5.2652, 1.0]
["2026-10-02T16:54:08.318040+00:00", "trade", 5.265, 1.0]
["2026-10-02T16:54:08.318916+00:00", "trade", 5.265, 8.0]
["2026-10-02T16:54:11.084165+00:00", "trade", 5.265, 3.0]
["2026-10-02T16:54:12.851994+00:00", "trade", 5.2651, 200.0]
["2026-10-02T16:54:14.795210+00:00", "trade", 5.265, 144.0]
["2026-10-02T16:54:15.513253+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:54:19.548759+00:00", "trade", 5.2615, 8.0]
["2026-10-02T16:54:20.211575+00:00", "trade", 5.2604, 21.0]
["2026-10-02T16:54:20.226217+00:00", "trade", 5.2605, 18.0]
["2026-10-02T16:54:22.372425+00:00", "trade", 5.2676, 100.0]
["2026-10-02T16:54:22.692459+00:00", "trade", 5.2652, 100.0]
["2026-10-02T16:54:26.092152+00:00", "trade", 5.2675, 200.0]
["2026-10-02T16:54:26.917743+00:00", "trade", 5.2649, 6.0]
["2026-10-02T16:54:30.002231+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:30.772068+00:00", "trade", 5.265, 500.0]
["2026-10-02T16:54:31.360746+00:00", "trade", 5.2652, 400.0]
["2026-10-02T16:54:33.993055+00:00", "trade", 5.2619, 1.0]
["2026-10-02T16:54:45.427812+00:00", "trade", 5.265, 20.0]
["2026-10-02T16:54:46.190887+00:00", "trade", 5.2652, 1.0]
["2026-10-02T16:54:49.550736+00:00", "trade", 5.2648, 1.0]
["2026-10-02T16:54:52.283866+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:54:52.284097+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:54:52.551845+00:00", "trade", 5.2651, 5.0]
["2026-10-02T16:54:52.557887+00:00", "trade", 5.2651, 4.0]
["2026-10-02T16:54:52.559754+00:00", "trade", 5.2651, 8.0]
["2026-10-02T16:54:56.919762+00:00", "trade", 5.265, 3.0]
["2026-10-02T16:54:58.031571+00:00", "trade", 5.2673, 300.0]
["2026-10-02T16:54:58.106274+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:54:58.324829+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:55:00.002257+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:01.112930+00:00", "trade", 5.2652, 90.0]
["2026-10-02T16:55:05.674388+00:00", "trade", 5.2673, 100.0]
["2026-10-02T16:55:12.641721+00:00", "trade", 5.2672, 100.0]
["2026-10-02T16:55:12.648027+00:00", "trade", 5.2672, 47.0]
["2026-10-02T16:55:20.222370+00:00", "trade", 5.265, 3.0]
["2026-10-02T16:55:20.227660+00:00", "trade", 5.2651, 1.0]
["2026-10-02T16:55:21.088870+00:00", "trade", 5.2651, 11.0]
["2026-10-02T16:55:21.106177+00:00", "trade", 5.2652, 45.0]
["2026-10-02T16:55:26.921739+00:00", "trade", 5.2657, 1.0]
["2026-10-02T16:55:29.012949+00:00", "trade", 5.2672, 100.0]
["2026-10-02T16:55:30.002278+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:30.639391+00:00", "trade", 5.2651, 100.0]
["2026-10-02T16:55:31.042900+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:55:31.043536+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:31.043576+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:31.771913+00:00", "trade", 5.2655, 1.0]
["2026-10-02T16:55:32.133696+00:00", "trade", 5.265, 2.0]
["2026-10-02T16:55:32.271174+00:00", "trade", 5.26, 76.0]
["2026-10-02T16:55:32.271814+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.272055+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.272175+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.272215+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.272215+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.272455+00:00", "trade", 5.2641, 1.0]
["2026-10-02T16:55:32.274014+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.285462+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.383094+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:55:32.833473+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833476+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833476+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833479+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833482+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:55:32.833482+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:55:32.833554+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833626+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:55:32.833641+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:55:32.833646+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:55:32.833646+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:55:32.833716+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:55:32.833721+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:55:32.833843+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833852+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833858+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.833867+00:00", "trade", 5.26, 38.0]
["2026-10-02T16:55:32.833907+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:55:32.834032+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.834035+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.834041+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.834203+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834263+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834268+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834333+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834456+00:00", "trade", 5.255, 4.0]
["2026-10-02T16:55:32.834456+00:00", "trade", 5.255, 31.0]
["2026-10-02T16:55:32.834468+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834518+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834538+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834543+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834599+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834610+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:55:32.834679+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834869+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.834989+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.837395+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:32.844828+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:33.395990+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:34.409838+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:34.838645+00:00", "trade", 5.25, 12.0]
["2026-10-02T16:55:34.838645+00:00", "trade", 5.25, 6.0]
["2026-10-02T16:55:34.839089+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:34.839119+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:34.839290+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:34.839656+00:00", "trade", 5.255, 133.0]
["2026-10-02T16:55:34.839695+00:00", "trade", 5.255, 200.0]
["2026-10-02T16:55:34.840172+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:35.200369+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:35.207247+00:00", "trade", 5.26, 6.0]
["2026-10-02T16:55:35.207691+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:35.208333+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:36.187709+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:36.187769+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:37.211536+00:00", "trade", 5.2597, 1.0]
["2026-10-02T16:55:38.097799+00:00", "trade", 5.255, 1.0]
["2026-10-02T16:55:40.845985+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:41.211845+00:00", "trade", 5.25, 1.0]
["2026-10-02T16:55:41.605979+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:41.691983+00:00", "trade", 5.2669, 100.0]
["2026-10-02T16:55:41.697297+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:41.801510+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:41.801515+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:41.801575+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:43.227699+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:43.229057+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:43.229303+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:44.939217+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:44.939653+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:48.672869+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:48.812697+00:00", "trade", 5.2669, 10.0]
["2026-10-02T16:55:49.072455+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:55:49.679916+00:00", "trade", 5.2597, 1.0]
["2026-10-02T16:55:52.291689+00:00", "trade", 5.2648, 10.0]
["2026-10-02T16:55:52.296443+00:00", "trade", 5.2648, 19.0]
["2026-10-02T16:55:52.299086+00:00", "trade", 5.2648, 2.0]
["2026-10-02T16:55:52.834315+00:00", "trade", 5.2597, 1.0]
["2026-10-02T16:55:55.367349+00:00", "trade", 5.2658, 10.0]
["2026-10-02T16:55:56.923737+00:00", "trade", 5.2591, 11.0]
["2026-10-02T16:55:57.493247+00:00", "trade", 5.2658, 200.0]
["2026-10-02T16:56:00.002304+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:00.013016+00:00", "trade", 5.2648, 2.0]
["2026-10-02T16:56:01.492349+00:00", "trade", 5.2658, 100.0]
["2026-10-02T16:56:01.558136+00:00", "trade", 5.255, 700.0]
["2026-10-02T16:56:01.560367+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:02.273743+00:00", "trade", 5.258, 6.0]
["2026-10-02T16:56:02.506364+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:03.635261+00:00", "trade", 5.2585, 7.0]
["2026-10-02T16:56:08.554729+00:00", "trade", 5.2644, 200.0]
["2026-10-02T16:56:11.252279+00:00", "trade", 5.2656, 100.0]
["2026-10-02T16:56:11.257947+00:00", "trade", 5.2656, 7.0]
["2026-10-02T16:56:12.904787+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:12.904852+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.089101+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.089141+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.089497+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.180995+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.184659+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.184714+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.184789+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.184844+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.184959+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.184984+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185050+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185090+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185175+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185260+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185330+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185365+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185435+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185491+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185621+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185661+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185726+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185736+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185866+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:16.185927+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:18.086885+00:00", "trade", 5.255, 13.0]
["2026-10-02T16:56:18.087871+00:00", "trade", 5.255, 100.0]
["2026-10-02T16:56:18.387072+00:00", "trade", 5.255, 100.0]
["2026-10-02T16:56:21.911811+00:00", "trade", 5.2581, 5.0]
["2026-10-02T16:56:21.914058+00:00", "trade", 5.2581, 2.0]
["2026-10-02T16:56:24.212699+00:00", "trade", 5.2655, 100.0]
["2026-10-02T16:56:24.218253+00:00", "trade", 5.2655, 400.0]
["2026-10-02T16:56:26.256107+00:00", "trade", 5.258, 21.0]
["2026-10-02T16:56:26.925741+00:00", "trade", 5.255, 5.0]
["2026-10-02T16:56:29.578210+00:00", "trade", 5.25, 29.0]
["2026-10-02T16:56:29.579356+00:00", "trade", 5.26, 2.0]
["2026-10-02T16:56:29.580315+00:00", "trade", 5.2502, 29.0]
["2026-10-02T16:56:30.002335+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:56:30.772707+00:00", "trade", 5.2583, 1.0]
["2026-10-02T16:56:32.275741+00:00", "trade", 5.2542, 1.0]
["2026-10-02T16:56:35.093008+00:00", "trade", 5.2655, 27.0]
["2026-10-02T16:56:42.953834+00:00", "trade", 5.2654, 100.0]
["2026-10-02T16:56:46.271597+00:00", "trade", 5.2584, 2.0]
["2026-10-02T16:56:48.757322+00:00", "trade", 5.255, 100.0]
["2026-10-02T16:56:56.927738+00:00", "trade", 5.2533, 1.0]
["2026-10-02T16:56:58.933082+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:56:58.934197+00:00", "trade", 5.255, 1000.0]
["2026-10-02T16:56:59.168822+00:00", "trade", 5.25, 1990.0]
["2026-10-02T16:56:59.772909+00:00", "trade", 5.2644, 11.0]
["2026-10-02T16:57:00.002366+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:02.277741+00:00", "trade", 5.2517, 6.0]
["2026-10-02T16:57:02.472021+00:00", "trade", 5.2521, 2.0]
["2026-10-02T16:57:04.696578+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:04.697054+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:04.797007+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:04.798370+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:05.672725+00:00", "trade", 5.2581, 100.0]
["2026-10-02T16:57:08.711890+00:00", "trade", 5.2644, 100.0]
["2026-10-02T16:57:10.451552+00:00", "trade", 5.2644, 100.0]
["2026-10-02T16:57:13.301411+00:00", "trade", 5.2521, 6.0]
["2026-10-02T16:57:13.532072+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:19.032583+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:57:19.144795+00:00", "trade", 5.255, 1.0]
["2026-10-02T16:57:20.083912+00:00", "trade", 5.255, 1.0]
["2026-10-02T16:57:26.267508+00:00", "trade", 5.2518, 21.0]
["2026-10-02T16:57:27.074693+00:00", "trade", 5.2643, 100.0]
["2026-10-02T16:57:30.002387+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:31.571039+00:00", "trade", 5.255, 1014.0]
["2026-10-02T16:57:31.668970+00:00", "trade", 5.255, 1986.0]
["2026-10-02T16:57:31.746786+00:00", "trade", 5.255, 138.0]
["2026-10-02T16:57:32.279745+00:00", "trade", 5.2548, 6.0]
["2026-10-02T16:57:33.032911+00:00", "trade", 5.2534, 1.0]
["2026-10-02T16:57:33.038234+00:00", "trade", 5.2534, 1.0]
["2026-10-02T16:57:34.798747+00:00", "trade", 5.2548, 16.0]
["2026-10-02T16:57:39.862839+00:00", "trade", 5.255, 500.0]
["2026-10-02T16:57:41.581327+00:00", "trade", 5.2577, 100.0]
["2026-10-02T16:57:42.733360+00:00", "trade", 5.2636, 100.0]
["2026-10-02T16:57:45.333020+00:00", "trade", 5.25, 100.0]
["2026-10-02T16:57:47.374762+00:00", "trade", 5.2628, 1.0]
["2026-10-02T16:57:47.483207+00:00", "trade", 5.26, 20.0]
["2026-10-02T16:57:47.483209+00:00", "trade", 5.26, 120.0]
["2026-10-02T16:57:47.483212+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483212+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483215+00:00", "trade", 5.26, 222.0]
["2026-10-02T16:57:47.483218+00:00", "trade", 5.26, 20.0]
["2026-10-02T16:57:47.483224+00:00", "trade", 5.26, 80.0]
["2026-10-02T16:57:47.483233+00:00", "trade", 5.26, 20.0]
["2026-10-02T16:57:47.483233+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483237+00:00", "trade", 5.26, 400.0]
["2026-10-02T16:57:47.483240+00:00", "trade", 5.26, 20.0]
["2026-10-02T16:57:47.483240+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483246+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:57:47.483246+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:57:47.483246+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483249+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:57:47.483254+00:00", "trade", 5.26, 12.0]
["2026-10-02T16:57:47.483258+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483264+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483264+00:00", "trade", 5.26, 1.0]
["2026-10-02T16:57:47.483267+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483270+00:00", "trade", 5.26, 300.0]
["2026-10-02T16:57:47.483270+00:00", "trade", 5.26, 120.0]
["2026-10-02T16:57:47.483273+00:00", "trade", 5.26, 20.0]
["2026-10-02T16:57:47.483276+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483302+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:47.483342+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:47.483357+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:47.483382+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:47.483402+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:47.483442+00:00", "quote", 5.25, 5.26]
["2026-10-02T16:57:47.483527+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483527+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483527+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483532+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483547+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483552+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483602+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483703+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483738+00:00", "quote", 5.26, 5.26]
["2026-10-02T16:57:47.483811+00:00", "trade", 5.26, 11.0]
["2026-10-02T16:57:47.483868+00:00", "trade", 5.26, 95.0]
["2026-10-02T16:57:47.483886+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483922+00:00", "trade", 5.26, 100.0]
["2026-10-02T16:57:47.483923+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.483963+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484044+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484083+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484083+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484164+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484164+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484204+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484244+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484249+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484249+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484324+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484364+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484444+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484444+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484445+00:00", "trade", 5.265, 26.0]
["2026-10-02T16:57:47.484449+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484479+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484525+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.484605+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.485041+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.485963+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.486444+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.492005+00:00", "trade", 5.265, 100.0]
["2026-10-02T16:57:47.509213+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.509432+00:00", "trade", 5.265, 25.0]
["2026-10-02T16:57:47.510572+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.510812+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.510932+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.511013+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.511293+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.511770+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.515990+00:00", "trade", 5.26, 200.0]
["2026-10-02T16:57:47.516852+00:00", "quote", 5.26, 5.27]
["2026-10-02T16:57:47.525731+00:00", "trade", 5.255, 514.0]
["2026-10-02T16:57:47.525882+00:00", "trade", 5.265, 200.0]
["2026-10-02T16:57:47.525884+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.525889+00:00", "trade", 5.27, 600.0]
["2026-10-02T16:57:47.525889+00:00", "trade", 5.27, 300.0]
["2026-10-02T16:57:47.525893+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:57:47.525893+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.525896+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:57:47.525896+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:57:47.525896+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.525899+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.525899+00:00", "trade", 5.27, 140.0]
["2026-10-02T16:57:47.525899+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.525953+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.525953+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526200+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526206+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526230+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526236+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526242+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526260+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526393+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:57:47.526393+00:00", "trade", 5.27, 20.0]
["2026-10-02T16:57:47.526399+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526399+00:00", "trade", 5.27, 150.0]
["2026-10-02T16:57:47.526401+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526414+00:00", "trade", 5.27, 40.0]
["2026-10-02T16:57:47.526430+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:57:47.526434+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:57:47.526449+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:57:47.526461+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:47.526490+00:00", "quote", 5.27, 5.27]
["2026-10-02T16:57:47.526580+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526620+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526725+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526725+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526849+00:00", "trade", 5.27, 21.0]
["2026-10-02T16:57:47.526856+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526860+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526895+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526936+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526936+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526976+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526976+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.526981+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527021+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527056+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527056+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527096+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527096+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527101+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527136+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527176+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527216+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527296+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527296+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527377+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.527657+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528139+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528139+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528139+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528428+00:00", "trade", 5.27, 24.0]
["2026-10-02T16:57:47.528539+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528574+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528855+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528900+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528980+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.528980+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.529016+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.529056+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.529376+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.531020+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.532298+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.532499+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.532619+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.532820+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.534899+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.535977+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.536578+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.539420+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.547593+00:00", "trade", 5.275, 506.0]
["2026-10-02T16:57:47.547650+00:00", "trade", 5.275, 394.0]
["2026-10-02T16:57:47.547960+00:00", "trade", 5.275, 542.0]
["2026-10-02T16:57:47.548047+00:00", "trade", 5.275, 547.0]
["2026-10-02T16:57:47.548065+00:00", "trade", 5.275, 500.0]
["2026-10-02T16:57:47.548116+00:00", "trade", 5.275, 542.0]
["2026-10-02T16:57:47.548934+00:00", "trade", 5.2653, 20.0]
["2026-10-02T16:57:47.549331+00:00", "trade", 5.2734, 21.0]
["2026-10-02T16:57:47.568477+00:00", "trade", 5.275, 547.0]
["2026-10-02T16:57:47.600161+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:57:47.601081+00:00", "trade", 5.275, 542.0]
["2026-10-02T16:57:47.602601+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.650134+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:57:47.650284+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:57:47.650816+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:47.656782+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:47.656804+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:47.656825+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656828+00:00", "trade", 5.28, 20.0]
["2026-10-02T16:57:47.656834+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.656834+00:00", "trade", 5.28, 120.0]
["2026-10-02T16:57:47.656834+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656837+00:00", "trade", 5.28, 52.0]
["2026-10-02T16:57:47.656841+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.656841+00:00", "trade", 5.28, 10.0]
["2026-10-02T16:57:47.656843+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.656843+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656846+00:00", "trade", 5.28, 300.0]
["2026-10-02T16:57:47.656846+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:57:47.656849+00:00", "trade", 5.28, 160.0]
["2026-10-02T16:57:47.656849+00:00", "trade", 5.28, 400.0]
["2026-10-02T16:57:47.656852+00:00", "trade", 5.28, 1200.0]
["2026-10-02T16:57:47.656877+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656877+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:47.656882+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.656882+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656882+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656886+00:00", "trade", 5.28, 1600.0]
["2026-10-02T16:57:47.656886+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656888+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656888+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656891+00:00", "trade", 5.28, 21.0]
["2026-10-02T16:57:47.656894+00:00", "trade", 5.28, 1000.0]
["2026-10-02T16:57:47.656894+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.656897+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656901+00:00", "trade", 5.28, 2000.0]
["2026-10-02T16:57:47.656901+00:00", "trade", 5.28, 782.0]
["2026-10-02T16:57:47.656905+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.656905+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.656915+00:00", "trade", 5.28, 854.0]
["2026-10-02T16:57:47.656930+00:00", "trade", 5.28, 1691.0]
["2026-10-02T16:57:47.656966+00:00", "trade", 5.28, 309.0]
["2026-10-02T16:57:47.656972+00:00", "trade", 5.28, 1000.0]
["2026-10-02T16:57:47.656984+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.656999+00:00", "trade", 5.28, 854.0]
["2026-10-02T16:57:47.657222+00:00", "trade", 5.275, 85.0]
["2026-10-02T16:57:47.657222+00:00", "trade", 5.275, 500.0]
["2026-10-02T16:57:47.657228+00:00", "trade", 5.275, 6.0]
["2026-10-02T16:57:47.657261+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657336+00:00", "trade", 5.28, 239.0]
["2026-10-02T16:57:47.657348+00:00", "trade", 5.275, 542.0]
["2026-10-02T16:57:47.657357+00:00", "trade", 5.28, 204.0]
["2026-10-02T16:57:47.657363+00:00", "trade", 5.28, 231.0]
["2026-10-02T16:57:47.657372+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.657375+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.657375+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.657378+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.657381+00:00", "trade", 5.28, 253.0]
["2026-10-02T16:57:47.657381+00:00", "trade", 5.28, 143.0]
["2026-10-02T16:57:47.657396+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.657402+00:00", "trade", 5.28, 100.0]
["2026-10-02T16:57:47.657405+00:00", "trade", 5.275, 258.0]
["2026-10-02T16:57:47.657405+00:00", "trade", 5.28, 1413.0]
["2026-10-02T16:57:47.657411+00:00", "trade", 5.28, 177.0]
["2026-10-02T16:57:47.657421+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657435+00:00", "trade", 5.28, 242.0]
["2026-10-02T16:57:47.657459+00:00", "trade", 5.28, 777.0]
["2026-10-02T16:57:47.657501+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657534+00:00", "trade", 5.28, 1958.0]
["2026-10-02T16:57:47.657541+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657541+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657576+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657625+00:00", "trade", 5.28, 824.0]
["2026-10-02T16:57:47.657657+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657688+00:00", "trade", 5.28, 200.0]
["2026-10-02T16:57:47.657782+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657782+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657782+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657822+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657874+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.657925+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.657949+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.657977+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.657982+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.658016+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.658018+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.658042+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.658079+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.658138+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.658139+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.658178+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.658184+00:00", "trade", 5.2769, 20.0]
["2026-10-02T16:57:47.658199+00:00", "trade", 5.275, 400.0]
["2026-10-02T16:57:47.658256+00:00", "trade", 5.2779, 20.0]
["2026-10-02T16:57:47.658319+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:47.658322+00:00", "trade", 5.2798, 22.0]
["2026-10-02T16:57:47.658343+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.658385+00:00", "trade", 5.28, 22.0]
["2026-10-02T16:57:47.658448+00:00", "trade", 5.28, 21.0]
["2026-10-02T16:57:47.658518+00:00", "trade", 5.2798, 20.0]
["2026-10-02T16:57:47.658539+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.658698+00:00", "trade", 5.2789, 26.0]
["2026-10-02T16:57:47.658891+00:00", "trade", 5.2797, 21.0]
["2026-10-02T16:57:47.658900+00:00", "trade", 5.275, 425.0]
["2026-10-02T16:57:47.658980+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.659100+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.659251+00:00", "trade", 5.2787, 20.0]
["2026-10-02T16:57:47.659465+00:00", "trade", 5.2752, 21.0]
["2026-10-02T16:57:47.664022+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.722080+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:47.724462+00:00", "trade", 5.275, 3.0]
["2026-10-02T16:57:47.875625+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:48.793670+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.092342+00:00", "trade", 5.2725, 9.0]
["2026-10-02T16:57:49.102609+00:00", "trade", 5.2725, 1.0]
["2026-10-02T16:57:49.103802+00:00", "trade", 5.275, 547.0]
["2026-10-02T16:57:49.104452+00:00", "trade", 5.275, 547.0]
["2026-10-02T16:57:49.104518+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:49.104578+00:00", "trade", 5.275, 153.0]
["2026-10-02T16:57:49.104885+00:00", "trade", 5.275, 353.0]
["2026-10-02T16:57:49.106392+00:00", "trade", 5.275, 547.0]
["2026-10-02T16:57:49.106545+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:49.108941+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.109104+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:57:49.109332+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.109528+00:00", "trade", 5.27, 62.0]
["2026-10-02T16:57:49.109893+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.110133+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.110331+00:00", "trade", 5.27, 400.0]
["2026-10-02T16:57:49.116043+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.127388+00:00", "trade", 5.27, 200.0]
["2026-10-02T16:57:49.128672+00:00", "trade", 5.2742, 20.0]
["2026-10-02T16:57:49.146020+00:00", "trade", 5.275, 153.0]
["2026-10-02T16:57:49.146054+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.146665+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.160078+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:57:49.161070+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.161105+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.177995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.193265+00:00", "trade", 5.27, 12.0]
["2026-10-02T16:57:49.194158+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.194309+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.194309+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.204242+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:49.476927+00:00", "trade", 5.2708, 443.0]
["2026-10-02T16:57:50.792658+00:00", "trade", 5.2726, 2.0]
["2026-10-02T16:57:50.796041+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:50.796357+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:50.796422+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:50.797279+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:51.477926+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:57:51.480470+00:00", "trade", 5.27, 100.0]
["2026-10-02T16:57:51.481061+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:51.715153+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:51.715153+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:51.716101+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:52.472506+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:53.013982+00:00", "trade", 5.2726, 7.0]
["2026-10-02T16:57:53.189077+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.254417+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.255129+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.255189+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.255324+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.642812+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.750718+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.750778+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.751440+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.832303+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:54.840111+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:55.587309+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:55.588643+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:56.432407+00:00", "trade", 5.2693, 100.0]
["2026-10-02T16:57:58.404354+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:58.404354+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:58.404830+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:58.405752+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:58.405752+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:58.406194+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:57:58.406234+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:00.002419+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:00.201937+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:00.202855+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:00.203215+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:00.469229+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:00.871461+00:00", "trade", 5.2722, 2.0]
["2026-10-02T16:58:01.019804+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:01.219149+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:58:01.219590+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:02.205787+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:03.472527+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:03.544864+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:04.343685+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:06.312539+00:00", "trade", 5.2725, 10.0]
["2026-10-02T16:58:08.166363+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:08.262557+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:12.972989+00:00", "trade", 5.2694, 5.0]
["2026-10-02T16:58:13.254781+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:58:16.592726+00:00", "trade", 5.2725, 2.0]
["2026-10-02T16:58:17.660735+00:00", "trade", 5.2742, 15.0]
["2026-10-02T16:58:18.211099+00:00", "trade", 5.2694, 100.0]
["2026-10-02T16:58:19.129738+00:00", "trade", 5.2726, 5.0]
["2026-10-02T16:58:19.537853+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:19.538234+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:19.538404+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:19.852989+00:00", "trade", 5.2739, 2.0]
["2026-10-02T16:58:19.854301+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:19.857010+00:00", "trade", 5.2739, 2.0]
["2026-10-02T16:58:24.127762+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:24.127837+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:24.128434+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:26.278303+00:00", "trade", 5.2739, 21.0]
["2026-10-02T16:58:26.394392+00:00", "trade", 5.2717, 4.0]
["2026-10-02T16:58:26.398773+00:00", "trade", 5.2717, 2.0]
["2026-10-02T16:58:27.040339+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:27.129757+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:28.532297+00:00", "trade", 5.2726, 10.0]
["2026-10-02T16:58:28.536648+00:00", "trade", 5.2726, 1.0]
["2026-10-02T16:58:29.754063+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:58:30.002449+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:30.733605+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:58:31.758528+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:31.758634+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:58:31.758884+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:33.597862+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:58:33.598893+00:00", "trade", 5.27, 2.0]
["2026-10-02T16:58:33.641108+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:58:34.257647+00:00", "trade", 5.2752, 35.0]
["2026-10-02T16:58:34.259045+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:34.259526+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:34.259967+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:34.338053+00:00", "trade", 5.2752, 3.0]
["2026-10-02T16:58:34.352196+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:35.092320+00:00", "trade", 5.2752, 1.0]
["2026-10-02T16:58:35.097943+00:00", "trade", 5.2752, 3.0]
["2026-10-02T16:58:35.113565+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:58:36.328094+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:36.328410+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:36.851209+00:00", "trade", 5.271, 100.0]
["2026-10-02T16:58:39.452337+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:58:40.424539+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:58:41.497724+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:58:44.600462+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:44.600472+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:44.600533+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:44.600588+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:44.600658+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:44.600899+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:46.814203+00:00", "trade", 5.2695, 800.0]
["2026-10-02T16:58:47.471285+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:47.471285+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:47.471746+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:47.662739+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:58:49.131747+00:00", "trade", 5.275, 6.0]
["2026-10-02T16:58:49.479395+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:58:49.480511+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:58:49.488907+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:58:50.529920+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:50.530311+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:50.530496+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:53.359236+00:00", "trade", 5.275, 109.0]
["2026-10-02T16:58:54.656622+00:00", "trade", 5.275, 200.0]
["2026-10-02T16:58:56.069740+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:57.872236+00:00", "trade", 5.2749, 7.0]
["2026-10-02T16:58:57.873803+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:58.161303+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:58.714549+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:58.714925+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:58.714995+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:58:58.913368+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:00.002465+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:03.019044+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:05.570537+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:05.952362+00:00", "trade", 5.2749, 1.0]
["2026-10-02T16:59:09.218444+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:10.299854+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:10.301316+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:12.164826+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:12.591587+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:12.591592+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:12.591647+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:12.593485+00:00", "trade", 5.275, 6.0]
["2026-10-02T16:59:12.931301+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:13.240276+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:13.302705+00:00", "trade", 5.2739, 1.0]
["2026-10-02T16:59:13.578742+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:13.579223+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:13.624209+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:13.625227+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:14.838375+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:16.194091+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:16.194507+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:16.194582+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:17.630623+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:17.664742+00:00", "trade", 5.275, 2.0]
["2026-10-02T16:59:17.720468+00:00", "trade", 5.2797, 50.0]
["2026-10-02T16:59:19.133739+00:00", "trade", 5.2752, 5.0]
["2026-10-02T16:59:19.467389+00:00", "trade", 5.2751, 200.0]
["2026-10-02T16:59:20.653164+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:21.937025+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:24.040640+00:00", "trade", 5.2751, 32.0]
["2026-10-02T16:59:25.403289+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:26.153592+00:00", "trade", 5.275, 8.0]
["2026-10-02T16:59:26.154071+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:26.190514+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:26.252305+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:30.002481+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:31.379562+00:00", "trade", 5.2697, 300.0]
["2026-10-02T16:59:31.381685+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:59:31.383715+00:00", "trade", 5.2697, 100.0]
["2026-10-02T16:59:31.386103+00:00", "trade", 5.2697, 200.0]
["2026-10-02T16:59:31.388623+00:00", "trade", 5.2697, 200.0]
["2026-10-02T16:59:32.911919+00:00", "trade", 5.2751, 2.0]
["2026-10-02T16:59:32.913178+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:33.484057+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:33.484618+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:33.594891+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:35.674846+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:35.787727+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:35.788647+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:35.856545+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:39.151518+00:00", "trade", 5.275, 60.0]
["2026-10-02T16:59:40.978694+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:41.083168+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:46.803776+00:00", "trade", 5.274, 4.0]
["2026-10-02T16:59:47.296907+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:47.406623+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:47.666740+00:00", "trade", 5.2755, 1.0]
["2026-10-02T16:59:48.691504+00:00", "trade", 5.2724, 15.0]
["2026-10-02T16:59:49.135736+00:00", "trade", 5.2749, 2.0]
["2026-10-02T16:59:50.315526+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:50.393111+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:51.191457+00:00", "trade", 5.2752, 1.0]
["2026-10-02T16:59:51.263610+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:54.014121+00:00", "trade", 5.275, 1.0]
["2026-10-02T16:59:54.413817+00:00", "trade", 5.27, 25.0]
["2026-10-02T16:59:54.413845+00:00", "quote", 5.27, 5.28]
["2026-10-02T16:59:56.333520+00:00", "trade", 5.275, 7.0]
["2026-10-02T16:59:56.387706+00:00", "trade", 5.275, 100.0]
["2026-10-02T16:59:57.634910+00:00", "trade", 5.2698, 100.0]
["2026-10-02T16:59:57.639129+00:00", "trade", 5.2698, 4.0]
["2026-10-02T16:59:57.641859+00:00", "trade", 5.2698, 18.0]
["2026-10-02T16:59:57.756459+00:00", "trade", 5.2749, 10.0]
["2026-10-02T16:59:57.761177+00:00", "trade", 5.2749, 10.0]
["2026-10-02T16:59:57.783505+00:00", "trade", 5.275, 6.0]
["2026-10-02T16:59:58.893829+00:00", "trade", 5.2698, 200.0]
["2026-10-02T17:00:00.002502+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:00.837803+00:00", "trade", 5.275, 70.0]
["2026-10-02T17:00:03.911406+00:00", "trade", 5.2698, 4.0]
["2026-10-02T17:00:03.996211+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:00:06.832336+00:00", "trade", 5.27, 57.0]
["2026-10-02T17:00:06.832399+00:00", "trade", 5.27, 77.0]
["2026-10-02T17:00:06.833008+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:06.833334+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:06.927287+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:00:07.712323+00:00", "trade", 5.2738, 1.0]
["2026-10-02T17:00:09.951615+00:00", "trade", 5.2719, 300.0]
["2026-10-02T17:00:10.101959+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:10.101964+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:10.223282+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:10.521056+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:11.187193+00:00", "trade", 5.275, 77.0]
["2026-10-02T17:00:11.187633+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:11.187748+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:11.188189+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:11.214777+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:11.257620+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:00:13.211963+00:00", "trade", 5.2745, 8.0]
["2026-10-02T17:00:13.260747+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:14.697651+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:00:15.173721+00:00", "trade", 5.2738, 1.0]
["2026-10-02T17:00:15.988669+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:15.989189+00:00", "trade", 5.27, 33.0]
["2026-10-02T17:00:15.989431+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:15.989792+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:17.668741+00:00", "trade", 5.2727, 2.0]
["2026-10-02T17:00:19.137737+00:00", "trade", 5.2727, 4.0]
["2026-10-02T17:00:19.259253+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:20.791635+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:21.786176+00:00", "trade", 5.2744, 2.0]
["2026-10-02T17:00:21.812654+00:00", "trade", 5.2727, 100.0]
["2026-10-02T17:00:21.971778+00:00", "trade", 5.2727, 4.0]
["2026-10-02T17:00:22.012105+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:22.742343+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:23.204418+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:23.348467+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:00:23.349503+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:23.513518+00:00", "trade", 5.2719, 100.0]
["2026-10-02T17:00:24.065698+00:00", "trade", 5.2734, 10.0]
["2026-10-02T17:00:30.002518+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:30.022257+00:00", "trade", 5.27, 33.0]
["2026-10-02T17:00:30.023633+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:30.158754+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:32.285034+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:00:32.491877+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:32.492383+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:32.567337+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:39.011690+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:40.038180+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:00:40.109427+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:40.138745+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:00:40.184977+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:44.906512+00:00", "trade", 5.275, 9.0]
["2026-10-02T17:00:45.626147+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:00:46.507224+00:00", "trade", 5.275, 6.0]
["2026-10-02T17:00:47.670726+00:00", "trade", 5.2747, 1.0]
["2026-10-02T17:00:48.007429+00:00", "trade", 5.275, 6.0]
["2026-10-02T17:00:49.139741+00:00", "trade", 5.2747, 3.0]
["2026-10-02T17:00:49.607594+00:00", "trade", 5.275, 6.0]
["2026-10-02T17:00:51.107787+00:00", "trade", 5.275, 6.0]
["2026-10-02T17:00:52.607967+00:00", "trade", 5.275, 6.0]
["2026-10-02T17:00:54.208148+00:00", "trade", 5.275, 6.0]
["2026-10-02T17:00:54.883967+00:00", "trade", 5.275, 3.0]
["2026-10-02T17:00:55.708352+00:00", "trade", 5.275, 6.0]
["2026-10-02T17:00:57.145779+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:00:57.308602+00:00", "trade", 5.275, 5.0]
["2026-10-02T17:00:58.008304+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:01:00.002549+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:00.290992+00:00", "trade", 5.275, 219.0]
["2026-10-02T17:01:00.573945+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:02.687095+00:00", "trade", 5.2716, 5000.0]
["2026-10-02T17:01:02.688400+00:00", "trade", 5.2718, 27.0]
["2026-10-02T17:01:03.082735+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:01:04.311642+00:00", "trade", 5.2725, 12.0]
["2026-10-02T17:01:04.480416+00:00", "trade", 5.272, 20.0]
["2026-10-02T17:01:06.618150+00:00", "trade", 5.2738, 4.0]
["2026-10-02T17:01:09.614096+00:00", "trade", 5.2722, 10.0]
["2026-10-02T17:01:10.167708+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:01:13.932477+00:00", "trade", 5.2722, 1.0]
["2026-10-02T17:01:17.672736+00:00", "trade", 5.2719, 11.0]
["2026-10-02T17:01:28.123416+00:00", "trade", 5.2701, 100.0]
["2026-10-02T17:01:30.002574+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:30.751449+00:00", "trade", 5.2701, 3.0]
["2026-10-02T17:01:34.243062+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:01:36.852817+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:36.853435+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:36.913412+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:38.283803+00:00", "trade", 5.275, 4.0]
["2026-10-02T17:01:42.692713+00:00", "trade", 5.2725, 1.0]
["2026-10-02T17:01:42.694130+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:42.826094+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:43.027078+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:43.467696+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:43.732432+00:00", "trade", 5.2726, 200.0]
["2026-10-02T17:01:45.991854+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:48.933478+00:00", "trade", 5.2702, 100.0]
["2026-10-02T17:01:54.014705+00:00", "trade", 5.2721, 1.0]
["2026-10-02T17:01:57.553513+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:01:57.554439+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:57.554788+00:00", "trade", 5.2717, 1.0]
["2026-10-02T17:01:57.683762+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:58.320290+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:01:59.550028+00:00", "trade", 5.27, 61.0]
["2026-10-02T17:01:59.550094+00:00", "trade", 5.27, 76.0]
["2026-10-02T17:01:59.550650+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:01:59.551051+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:00.002606+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:00.271015+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:02:00.272042+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:00.272363+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:00.272844+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:04.491334+00:00", "trade", 5.2727, 21.0]
["2026-10-02T17:02:05.053504+00:00", "trade", 5.2737, 100.0]
["2026-10-02T17:02:09.457113+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:09.591633+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:10.364733+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:02:10.405585+00:00", "trade", 5.275, 15.0]
["2026-10-02T17:02:10.546571+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:10.604965+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:11.193521+00:00", "trade", 5.2703, 100.0]
["2026-10-02T17:02:12.694709+00:00", "trade", 5.2729, 3.0]
["2026-10-02T17:02:12.826763+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:12.916075+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:13.122141+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:14.769677+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:14.873790+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:15.578733+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:15.638319+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:17.447124+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:17.465498+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:18.133934+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:02:18.602444+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:23.631759+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:25.316778+00:00", "trade", 5.2728, 2.0]
["2026-10-02T17:02:25.465846+00:00", "trade", 5.2728, 4.0]
["2026-10-02T17:02:25.747680+00:00", "trade", 5.275, 70.0]
["2026-10-02T17:02:27.556741+00:00", "trade", 5.2737, 1.0]
["2026-10-02T17:02:27.652762+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:02:29.637152+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:30.002627+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:33.140812+00:00", "trade", 5.2785, 50.0]
["2026-10-02T17:02:37.621415+00:00", "trade", 5.27, 18.0]
["2026-10-02T17:02:37.837928+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:02:40.152407+00:00", "trade", 5.2732, 8.0]
["2026-10-02T17:02:42.696703+00:00", "trade", 5.2737, 2.0]
["2026-10-02T17:02:43.171873+00:00", "trade", 5.2705, 23.0]
["2026-10-02T17:02:43.177739+00:00", "trade", 5.2705, 4.0]
["2026-10-02T17:02:44.070243+00:00", "trade", 5.2727, 2.0]
["2026-10-02T17:02:45.409119+00:00", "trade", 5.2727, 7.0]
["2026-10-02T17:02:47.542286+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:47.902434+00:00", "trade", 5.2731, 17.0]
["2026-10-02T17:02:48.612935+00:00", "trade", 5.2705, 100.0]
["2026-10-02T17:02:48.943666+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:49.719438+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:50.022802+00:00", "trade", 5.273, 100.0]
["2026-10-02T17:02:50.231799+00:00", "trade", 5.2729, 14.0]
["2026-10-02T17:02:50.239389+00:00", "trade", 5.2729, 4.0]
["2026-10-02T17:02:50.248796+00:00", "trade", 5.2732, 10.0]
["2026-10-02T17:02:50.816449+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:51.009533+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:51.014044+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:51.691196+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:53.497946+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:54.005829+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:54.009388+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:54.522404+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:55.312027+00:00", "trade", 5.2731, 1.0]
["2026-10-02T17:02:55.312695+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:55.313131+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:02:55.934079+00:00", "trade", 5.275, 55.0]
["2026-10-02T17:02:57.558738+00:00", "trade", 5.2734, 1.0]
["2026-10-02T17:02:59.533986+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:03:00.002652+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:00.273371+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:00.838010+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:00.842411+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:00.842772+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:03.775406+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:04.013390+00:00", "trade", 5.273, 400.0]
["2026-10-02T17:03:04.014801+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:04.141082+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:04.411598+00:00", "trade", 5.2705, 1.0]
["2026-10-02T17:03:04.412870+00:00", "trade", 5.275, 2.0]
["2026-10-02T17:03:04.502263+00:00", "trade", 5.2738, 17.0]
["2026-10-02T17:03:04.506882+00:00", "trade", 5.2738, 3.0]
["2026-10-02T17:03:05.999166+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:03:06.741767+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:06.741991+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:03:06.741995+00:00", "trade", 5.27, 38.0]
["2026-10-02T17:03:06.741995+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:03:06.741997+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:03:06.742000+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:03:06.742000+00:00", "trade", 5.27, 900.0]
["2026-10-02T17:03:06.742000+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:03:06.742004+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:03:06.742004+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:03:06.742017+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742022+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742027+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742047+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742051+00:00", "trade", 5.27, 22.0]
["2026-10-02T17:03:06.742058+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:03:06.742058+00:00", "trade", 5.27, 118.0]
["2026-10-02T17:03:06.742058+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742078+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742082+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742123+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742123+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:03:06.742127+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742137+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742213+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742385+00:00", "trade", 5.27, 22.0]
["2026-10-02T17:03:06.742421+00:00", "trade", 5.27, 78.0]
["2026-10-02T17:03:06.742448+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742468+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742513+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742569+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742609+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742634+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742679+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742728+00:00", "trade", 5.265, 4.0]
["2026-10-02T17:03:06.742955+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742955+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.742955+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743035+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743035+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743040+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743047+00:00", "trade", 5.27, 451.0]
["2026-10-02T17:03:06.743205+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743411+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743516+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743516+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743521+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.743962+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.744448+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.744548+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.745009+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.745295+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.748924+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.749340+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.749539+00:00", "trade", 5.265, 539.0]
["2026-10-02T17:03:06.796106+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:06.828579+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:03:06.828579+00:00", "trade", 5.265, 900.0]
["2026-10-02T17:03:06.828949+00:00", "trade", 5.265, 115.0]
["2026-10-02T17:03:06.836193+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:03:06.897464+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:03:06.937140+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:03:10.898454+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:03:10.901802+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:10.902639+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:11.232729+00:00", "trade", 5.2688, 74.0]
["2026-10-02T17:03:11.977304+00:00", "trade", 5.265, 12.0]
["2026-10-02T17:03:12.075759+00:00", "trade", 5.265, 12.0]
["2026-10-02T17:03:12.076504+00:00", "trade", 5.265, 33.0]
["2026-10-02T17:03:12.432486+00:00", "trade", 5.2703, 10.0]
["2026-10-02T17:03:13.359241+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:13.553145+00:00", "trade", 5.2683, 1.0]
["2026-10-02T17:03:17.002983+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:17.004292+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:21.840271+00:00", "trade", 5.265, 43.0]
["2026-10-02T17:03:22.893582+00:00", "trade", 5.265, 2300.0]
["2026-10-02T17:03:22.894833+00:00", "trade", 5.2655, 27.0]
["2026-10-02T17:03:27.560732+00:00", "trade", 5.267, 16.0]
["2026-10-02T17:03:30.002688+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:33.211978+00:00", "trade", 5.2708, 100.0]
["2026-10-02T17:03:43.533967+00:00", "trade", 5.265, 8.0]
["2026-10-02T17:03:47.462042+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.543599+00:00", "trade", 5.26, 6.0]
["2026-10-02T17:03:47.544193+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544223+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544248+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544248+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544253+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544268+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544474+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:03:47.544529+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544709+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.544709+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.545050+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.549454+00:00", "trade", 5.26, 78.0]
["2026-10-02T17:03:47.550067+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.550353+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.550794+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.640056+00:00", "trade", 5.265, 33.0]
["2026-10-02T17:03:47.641063+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:47.641063+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:52.865162+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:52.871241+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:52.896708+00:00", "trade", 5.2631, 1.0]
["2026-10-02T17:03:53.125517+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.125521+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.125521+00:00", "trade", 5.26, 500.0]
["2026-10-02T17:03:53.125526+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:03:53.125526+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:03:53.125526+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.125583+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.125604+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:03:53.125607+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:03:53.125680+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.125680+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.125902+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.126079+00:00", "trade", 5.26, 207.0]
["2026-10-02T17:03:53.126079+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:03:53.126484+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.126524+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.126564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.126564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.126564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.126604+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.126604+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.126644+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.127366+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.127802+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.127993+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.128283+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.128363+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.128363+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.128644+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.128885+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.129442+00:00", "trade", 5.26, 600.0]
["2026-10-02T17:03:53.129442+00:00", "trade", 5.26, 400.0]
["2026-10-02T17:03:53.129442+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.129444+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:53.129446+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.129477+00:00", "trade", 5.26, 275.0]
["2026-10-02T17:03:53.129526+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.129636+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.129636+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.129962+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.131461+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.131661+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.133165+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.133646+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.137164+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.149604+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:03:53.150130+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.150855+00:00", "trade", 5.2601, 20.0]
["2026-10-02T17:03:53.177014+00:00", "trade", 5.265, 16.0]
["2026-10-02T17:03:53.177460+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.177941+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.271770+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.350036+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:53.350798+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:54.440345+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:03:54.441313+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:54.441433+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:54.441433+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:54.500750+00:00", "trade", 5.265, 5.0]
["2026-10-02T17:03:54.501852+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:54.635295+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:55.010698+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:55.389500+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:55.389585+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:55.389861+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:55.389861+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:55.390297+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:03:57.562733+00:00", "trade", 5.2603, 9.0]
["2026-10-02T17:03:57.693635+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:03:57.717130+00:00", "trade", 5.265, 12.0]
["2026-10-02T17:03:58.453285+00:00", "trade", 5.2646, 2.0]
["2026-10-02T17:04:00.002710+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.116325+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.116541+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.116586+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.118074+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.118074+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.120515+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.120515+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.167707+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.168785+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:03.173289+00:00", "trade", 5.2707, 23.0]
["2026-10-02T17:04:03.255176+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:04.129844+00:00", "trade", 5.26, 12.0]
["2026-10-02T17:04:04.129908+00:00", "trade", 5.26, 78.0]
["2026-10-02T17:04:04.130103+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:04.130138+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:04.130178+00:00", "trade", 5.265, 6.0]
["2026-10-02T17:04:04.130659+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:04.131040+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:04.140623+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:08.706831+00:00", "trade", 5.265, 34.0]
["2026-10-02T17:04:13.007285+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:04:13.007947+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.008028+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.008028+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.008148+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.008268+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.008268+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.008704+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.008865+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.009586+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.035513+00:00", "trade", 5.265, 16.0]
["2026-10-02T17:04:13.036114+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.036435+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.242258+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:04:13.676920+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.677391+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.677847+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:13.777033+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:14.978066+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:15.023825+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:15.582954+00:00", "trade", 5.265, 11.0]
["2026-10-02T17:04:17.785072+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:17.900166+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:18.499623+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:18.878534+00:00", "trade", 5.2707, 100.0]
["2026-10-02T17:04:18.880534+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:18.992132+00:00", "trade", 5.2707, 15.0]
["2026-10-02T17:04:19.691185+00:00", "trade", 5.264, 1.0]
["2026-10-02T17:04:19.880023+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:20.521269+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:23.031318+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:23.032200+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:23.122395+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:23.152699+00:00", "trade", 5.2631, 2.0]
["2026-10-02T17:04:25.283889+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:04:25.284127+00:00", "trade", 5.265, 4.0]
["2026-10-02T17:04:26.142653+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:26.143134+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:26.170981+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:27.367771+00:00", "trade", 5.265, 2000.0]
["2026-10-02T17:04:27.368371+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:27.368852+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:27.564734+00:00", "trade", 5.2648, 5.0]
["2026-10-02T17:04:30.002740+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:30.349656+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:30.350102+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:31.365153+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:32.191459+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:33.141699+00:00", "trade", 5.2648, 1.0]
["2026-10-02T17:04:33.747759+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:33.747759+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:33.747844+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:33.781459+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:34.015054+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:36.983354+00:00", "trade", 5.2675, 100.0]
["2026-10-02T17:04:37.317034+00:00", "trade", 5.2706, 100.0]
["2026-10-02T17:04:38.588770+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:04:38.589059+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:04:38.589381+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:38.589617+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:38.589627+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:04:38.590098+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:39.065174+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:39.075980+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.540030+00:00", "trade", 5.2674, 100.0]
["2026-10-02T17:04:41.629848+00:00", "trade", 5.26, 7.0]
["2026-10-02T17:04:41.630089+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.630089+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.630119+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.630119+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.630350+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:04:41.630650+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.631727+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.631848+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.698882+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.747338+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:41.764589+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:44.409990+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:44.410471+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:44.561485+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:44.561991+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:44.572486+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:46.396192+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:46.402036+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:47.960144+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.202546+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.202982+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.203143+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.203544+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.204225+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.413447+00:00", "trade", 5.2706, 1.0]
["2026-10-02T17:04:48.817465+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.820106+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:48.947785+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:50.552170+00:00", "trade", 5.2706, 100.0]
["2026-10-02T17:04:51.850071+00:00", "trade", 5.26, 116.0]
["2026-10-02T17:04:51.851010+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:51.851285+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:51.970369+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:52.603776+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:52.692282+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:53.147029+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:53.154703+00:00", "trade", 5.2645, 12.0]
["2026-10-02T17:04:53.524312+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:53.526272+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:53.531675+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:53.532116+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:53.592777+00:00", "trade", 5.265, 17.0]
["2026-10-02T17:04:56.525851+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.526317+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.526447+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.536652+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.636564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.637326+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.652848+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.653289+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.655610+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.655615+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.656131+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.656131+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:56.730638+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:04:57.566761+00:00", "trade", 5.2625, 1.0]
["2026-10-02T17:04:57.663098+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:00.002762+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:00.115635+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:00.124300+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:00.310168+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:00.545398+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:00.863099+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:00.893164+00:00", "trade", 5.2706, 11.0]
["2026-10-02T17:05:00.894193+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:02.051356+00:00", "trade", 5.2645, 4.0]
["2026-10-02T17:05:02.473186+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:02.474063+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:02.506395+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.020403+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.057973+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.231511+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.258836+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.813300+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.932855+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.946903+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:03.990237+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.005844+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.212230+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.423899+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.444222+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.884565+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.884605+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.910532+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.910772+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:04.930940+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.214951+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.222755+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.223276+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.223757+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.452027+00:00", "trade", 5.2706, 25.0]
["2026-10-02T17:05:05.452632+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.453113+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.453113+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.453589+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.453589+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.454071+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.810108+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.810188+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.957594+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:05.958075+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:06.640259+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:06.649902+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:06.649942+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:06.651522+00:00", "trade", 5.2653, 2.0]
["2026-10-02T17:05:06.657530+00:00", "trade", 5.2653, 1.0]
["2026-10-02T17:05:07.733731+00:00", "trade", 5.265, 9.0]
["2026-10-02T17:05:07.734774+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:07.735295+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:07.898728+00:00", "trade", 5.2627, 86.0]
["2026-10-02T17:05:09.279596+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:09.280067+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:09.370823+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:09.953921+00:00", "trade", 5.2672, 3.0]
["2026-10-02T17:05:09.956096+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:10.120427+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:10.171363+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:10.172566+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:10.243540+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:10.482824+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:11.055564+00:00", "trade", 5.265, 300.0]
["2026-10-02T17:05:12.680901+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:14.035104+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.506220+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.602645+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.603116+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.655666+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.672832+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.698839+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.699240+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.749178+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:15.749259+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:17.018922+00:00", "trade", 5.2647, 16.0]
["2026-10-02T17:05:19.130159+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:05:22.654148+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:22.657561+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:22.696052+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:22.758321+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:22.771171+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:22.779892+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.004095+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.156704+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:05:23.704493+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:05:23.705084+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.705104+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.705124+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.705139+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.705164+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.715048+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.715564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.715564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.804711+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:23.842721+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:24.427478+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:24.427919+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:24.427959+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:24.428481+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:24.428481+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:24.549799+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:25.716416+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:25.937251+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:26.011513+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:26.012034+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:26.012075+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:26.012310+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:26.163560+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:26.164041+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:27.568735+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:05:28.398200+00:00", "trade", 5.26, 600.0]
["2026-10-02T17:05:28.398200+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:05:28.399171+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:28.399171+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:28.399176+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:28.399176+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:28.399211+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:28.399492+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:28.399647+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:30.002788+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:31.352009+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:31.529707+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:38.322895+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:05:40.822281+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:05:43.932121+00:00", "trade", 5.2667, 3.0]
["2026-10-02T17:05:49.343524+00:00", "trade", 5.261, 1000.0]
["2026-10-02T17:05:49.368977+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:05:51.223659+00:00", "trade", 5.2665, 100.0]
["2026-10-02T17:05:53.158701+00:00", "trade", 5.2612, 10.0]
["2026-10-02T17:05:55.856485+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:55.856976+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:55.897407+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:56.539449+00:00", "trade", 5.2633, 100.0]
["2026-10-02T17:05:56.630284+00:00", "trade", 5.265, 6.0]
["2026-10-02T17:05:59.446043+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:59.574780+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:59.575211+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:05:59.575657+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:00.002808+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:02.059850+00:00", "trade", 5.2618, 1.0]
["2026-10-02T17:06:02.064586+00:00", "trade", 5.2618, 4.0]
["2026-10-02T17:06:05.713164+00:00", "trade", 5.2708, 29.0]
["2026-10-02T17:06:13.014084+00:00", "trade", 5.2708, 4.0]
["2026-10-02T17:06:14.093386+00:00", "trade", 5.2633, 5.0]
["2026-10-02T17:06:14.098712+00:00", "trade", 5.2633, 1.0]
["2026-10-02T17:06:14.233339+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:06:17.051094+00:00", "trade", 5.2615, 16.0]
["2026-10-02T17:06:17.189333+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:17.189934+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:17.273052+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:17.478812+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:23.083661+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:06:23.087826+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:23.087826+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:23.088222+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:23.088302+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:23.160702+00:00", "trade", 5.2645, 1.0]
["2026-10-02T17:06:26.696229+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:26.696851+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:26.795551+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:26.959190+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:27.710990+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:27.711922+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:29.697758+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:29.698450+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:29.994533+00:00", "trade", 5.2708, 100.0]
["2026-10-02T17:06:30.002840+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:30.191378+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:30.328660+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:32.693044+00:00", "trade", 5.2709, 100.0]
["2026-10-02T17:06:33.793071+00:00", "trade", 5.27, 1.0]
["2026-10-02T17:06:34.130107+00:00", "trade", 5.265, 6.0]
["2026-10-02T17:06:34.332796+00:00", "trade", 5.2648, 90.0]
["2026-10-02T17:06:34.860370+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:34.860846+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:39.079214+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:06:39.427290+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:41.732098+00:00", "trade", 5.2708, 400.0]
["2026-10-02T17:06:43.467170+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:43.467606+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:44.526877+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:44.554418+00:00", "trade", 5.2648, 100.0]
["2026-10-02T17:06:45.759560+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:06:45.759587+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:06:45.759677+00:00", "trade", 5.26, 163.0]
["2026-10-02T17:06:45.759740+00:00", "trade", 5.26, 600.0]
["2026-10-02T17:06:45.760192+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.760513+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.760633+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.760834+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.760874+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.760954+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.762753+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.801927+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:45.802328+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:47.001236+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:47.048692+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:06:51.829257+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:51.920073+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:52.042951+00:00", "trade", 5.26, 600.0]
["2026-10-02T17:06:52.043918+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:52.291647+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:52.372545+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:52.435424+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:52.512817+00:00", "trade", 5.2707, 100.0]
["2026-10-02T17:06:53.162702+00:00", "trade", 5.2606, 9.0]
["2026-10-02T17:06:53.279042+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:53.417923+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:53.497432+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:06:53.498414+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:54.158333+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:06:59.905017+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:06:59.990220+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.002866+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.045597+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.045597+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.045597+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.046353+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.173446+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.515194+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.515194+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:00.515229+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:01.022181+00:00", "trade", 5.26, 62.0]
["2026-10-02T17:07:01.022184+00:00", "trade", 5.26, 38.0]
["2026-10-02T17:07:01.022656+00:00", "trade", 5.26, 14.0]
["2026-10-02T17:07:01.022662+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:07:01.022698+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:07:01.022958+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:01.023170+00:00", "trade", 5.26, 7.0]
["2026-10-02T17:07:01.023228+00:00", "trade", 5.26, 6.0]
["2026-10-02T17:07:01.023269+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:01.023291+00:00", "trade", 5.26, 61.0]
["2026-10-02T17:07:01.023348+00:00", "trade", 5.26, 76.0]
["2026-10-02T17:07:01.023495+00:00", "trade", 5.26, 6.0]
["2026-10-02T17:07:01.024812+00:00", "trade", 5.26, 33.0]
["2026-10-02T17:07:01.025233+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:01.026199+00:00", "trade", 5.26, 6.0]
["2026-10-02T17:07:01.026283+00:00", "trade", 5.26, 3.0]
["2026-10-02T17:07:01.027173+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:01.027228+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:01.028606+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:01.032917+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:02.048716+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:02.048779+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:03.688817+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:07:03.689820+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:03.689820+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:03.689860+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:03.689860+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:03.689900+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:03.690301+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:03.690381+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:03.690422+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:04.270046+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:04.271129+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:04.271610+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:04.271645+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:04.272126+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:04.712176+00:00", "trade", 5.2713, 100.0]
["2026-10-02T17:07:04.934499+00:00", "trade", 5.2713, 100.0]
["2026-10-02T17:07:05.284117+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:07:05.590599+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:05.591060+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:05.623574+00:00", "trade", 5.2713, 15.0]
["2026-10-02T17:07:05.627281+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:05.627326+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:05.627372+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:05.627447+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:05.627487+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:05.683620+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.019631+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.020107+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.020147+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.170795+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.171276+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.444080+00:00", "trade", 5.26, 2.0]
["2026-10-02T17:07:08.444110+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:08.444146+00:00", "trade", 5.26, 5.0]
["2026-10-02T17:07:08.444176+00:00", "trade", 5.26, 11.0]
["2026-10-02T17:07:08.444767+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.445083+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:08.445248+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:09.954710+00:00", "trade", 5.2611, 1.0]
["2026-10-02T17:07:11.630178+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:07:11.630244+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:07:11.630880+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:11.631281+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:11.631281+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:11.631722+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:11.799336+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:11.800058+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:11.800614+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:12.010210+00:00", "trade", 5.2606, 4.0]
["2026-10-02T17:07:12.021490+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:12.512018+00:00", "trade", 5.2622, 1.0]
["2026-10-02T17:07:13.054263+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:13.213277+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:14.424159+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:14.544229+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:15.458916+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:15.459367+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:15.462410+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:16.138908+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:07:16.619499+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:16.619985+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:16.726579+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:17.048594+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:17.049197+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:17.057877+00:00", "trade", 5.2605, 16.0]
["2026-10-02T17:07:17.525801+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:17.668726+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:18.175638+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:18.175643+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:18.176129+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:18.176169+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:19.312674+00:00", "trade", 5.2713, 23.0]
["2026-10-02T17:07:19.313781+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:19.314258+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:19.317434+00:00", "trade", 5.2713, 10.0]
["2026-10-02T17:07:22.729728+00:00", "trade", 5.26, 3.0]
["2026-10-02T17:07:22.729755+00:00", "trade", 5.26, 16.0]
["2026-10-02T17:07:22.730689+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:22.730769+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:22.788226+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:22.789028+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:22.789058+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:22.797641+00:00", "trade", 5.26, 4.0]
["2026-10-02T17:07:22.798590+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:23.164707+00:00", "trade", 5.2605, 5.0]
["2026-10-02T17:07:27.162767+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:27.304018+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:27.804981+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:28.734162+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:28.816749+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.261982+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:07:29.262926+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.262931+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.262961+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.262961+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.263276+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.263276+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.263492+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.263607+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.795844+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.795864+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.795864+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:29.795884+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:30.002892+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:30.238568+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:30.238633+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:30.892505+00:00", "trade", 5.2713, 100.0]
["2026-10-02T17:07:31.014933+00:00", "trade", 5.26, 27.0]
["2026-10-02T17:07:31.014936+00:00", "trade", 5.26, 173.0]
["2026-10-02T17:07:31.014941+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.015462+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.015462+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.016023+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.016063+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.016504+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.016544+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.016740+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.017181+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.017542+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:31.021939+00:00", "trade", 5.26, 400.0]
["2026-10-02T17:07:32.048688+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:32.048721+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:32.555121+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:32.555612+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:32.555683+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:32.560013+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:35.408648+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:37.015507+00:00", "trade", 5.26, 8.0]
["2026-10-02T17:07:37.015540+00:00", "trade", 5.26, 30.0]
["2026-10-02T17:07:37.619699+00:00", "trade", 5.261, 75.0]
["2026-10-02T17:07:38.216710+00:00", "trade", 5.2603, 10.0]
["2026-10-02T17:07:39.385673+00:00", "trade", 5.265, 16.0]
["2026-10-02T17:07:39.591050+00:00", "trade", 5.2718, 100.0]
["2026-10-02T17:07:40.604539+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:40.604980+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:40.605060+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:43.484512+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:07:47.048679+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:47.048709+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:07:47.051259+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:07:47.051578+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:07:49.130077+00:00", "trade", 5.265, 4.0]
["2026-10-02T17:07:51.301202+00:00", "trade", 5.26, 8.0]
["2026-10-02T17:07:51.301232+00:00", "trade", 5.26, 11.0]
["2026-10-02T17:07:53.166704+00:00", "trade", 5.2607, 4.0]
["2026-10-02T17:07:57.406282+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:07:58.874565+00:00", "trade", 5.2669, 100.0]
["2026-10-02T17:08:00.002918+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:00.253564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:00.493720+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:01.845001+00:00", "trade", 5.2669, 45.0]
["2026-10-02T17:08:01.855727+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:02.048742+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:08:02.048772+00:00", "trade", 5.26, 3.0]
["2026-10-02T17:08:02.390585+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:02.390660+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:02.390660+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:04.065807+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:04.066168+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:05.586927+00:00", "trade", 5.26, 8.0]
["2026-10-02T17:08:05.586957+00:00", "trade", 5.26, 11.0]
["2026-10-02T17:08:05.587539+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:06.674009+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:08.323203+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:11.765288+00:00", "trade", 5.2668, 100.0]
["2026-10-02T17:08:13.150108+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:08:15.212091+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:08:15.214214+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:08:15.551906+00:00", "trade", 5.2611, 1.0]
["2026-10-02T17:08:16.729031+00:00", "trade", 5.2611, 5.0]
["2026-10-02T17:08:17.048622+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:08:17.048658+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:08:19.872566+00:00", "trade", 5.26, 8.0]
["2026-10-02T17:08:19.872596+00:00", "trade", 5.26, 11.0]
["2026-10-02T17:08:20.131638+00:00", "trade", 5.2668, 100.0]
["2026-10-02T17:08:23.084739+00:00", "trade", 5.261, 23.0]
["2026-10-02T17:08:23.094753+00:00", "trade", 5.2619, 43.0]
["2026-10-02T17:08:23.168707+00:00", "trade", 5.2643, 2.0]
["2026-10-02T17:08:23.912771+00:00", "trade", 5.2619, 4.0]
["2026-10-02T17:08:23.918437+00:00", "trade", 5.2619, 1.0]
["2026-10-02T17:08:24.890137+00:00", "trade", 5.2619, 4.0]
["2026-10-02T17:08:26.630162+00:00", "trade", 5.265, 6.0]
["2026-10-02T17:08:26.927326+00:00", "trade", 5.2619, 1.0]
["2026-10-02T17:08:30.002938+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:30.333969+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:08:32.044818+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.045139+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.048635+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:08:32.048668+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:08:32.049841+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:32.049871+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:32.050295+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:08:32.050298+00:00", "trade", 5.27, 6.0]
["2026-10-02T17:08:32.050328+00:00", "trade", 5.265, 217.0]
["2026-10-02T17:08:32.050382+00:00", "trade", 5.27, 8.0]
["2026-10-02T17:08:32.050926+00:00", "trade", 5.265, 547.0]
["2026-10-02T17:08:32.050930+00:00", "trade", 5.265, 547.0]
["2026-10-02T17:08:32.050938+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.051020+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:08:32.051339+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.051339+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.051369+00:00", "trade", 5.27, 37.0]
["2026-10-02T17:08:32.051609+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.051655+00:00", "trade", 5.265, 37.0]
["2026-10-02T17:08:32.051717+00:00", "trade", 5.27, 18.0]
["2026-10-02T17:08:32.051735+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.052622+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.054541+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.055870+00:00", "trade", 5.265, 18.0]
["2026-10-02T17:08:32.059824+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.088197+00:00", "trade", 5.265, 547.0]
["2026-10-02T17:08:32.092513+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:32.092516+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:32.092558+00:00", "trade", 5.2621, 2.0]
["2026-10-02T17:08:32.093060+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:32.093394+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.093434+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.093714+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.093714+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.093744+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.093744+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.094992+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.095474+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.118326+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:32.126923+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:32.209791+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:33.292756+00:00", "trade", 5.2648, 1.0]
["2026-10-02T17:08:34.158324+00:00", "trade", 5.26, 8.0]
["2026-10-02T17:08:34.158354+00:00", "trade", 5.26, 11.0]
["2026-10-02T17:08:34.817001+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:34.817482+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:34.817482+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:34.817482+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:35.737261+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:35.914578+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:35.915074+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:36.949130+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:37.014784+00:00", "trade", 5.2664, 100.0]
["2026-10-02T17:08:37.015874+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:37.098275+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:38.114073+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:38.557132+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:38.562164+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:42.423375+00:00", "trade", 5.2663, 25.0]
["2026-10-02T17:08:42.423991+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:42.424432+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:42.425579+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:42.426071+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:42.426311+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:42.511339+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:44.014224+00:00", "trade", 5.2648, 3.0]
["2026-10-02T17:08:44.020197+00:00", "trade", 5.2648, 1.0]
["2026-10-02T17:08:44.069687+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:44.506469+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:46.842196+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:46.842692+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:46.845770+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:47.194125+00:00", "trade", 5.26, 12.0]
["2026-10-02T17:08:47.194715+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:47.194735+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:47.195026+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:47.195121+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:48.225808+00:00", "trade", 5.2663, 100.0]
["2026-10-02T17:08:48.231811+00:00", "trade", 5.2663, 100.0]
["2026-10-02T17:08:48.232866+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:48.234261+00:00", "trade", 5.2663, 100.0]
["2026-10-02T17:08:48.444032+00:00", "trade", 5.26, 8.0]
["2026-10-02T17:08:48.444062+00:00", "trade", 5.26, 11.0]
["2026-10-02T17:08:48.444710+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:50.042543+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:50.153542+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:50.191680+00:00", "trade", 5.2663, 200.0]
["2026-10-02T17:08:50.218245+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:08:50.219284+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:50.219284+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:50.222847+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:51.019214+00:00", "trade", 5.2648, 4.0]
["2026-10-02T17:08:52.323760+00:00", "trade", 5.2663, 33.0]
["2026-10-02T17:08:52.324918+00:00", "trade", 5.26, 21.0]
["2026-10-02T17:08:52.329916+00:00", "trade", 5.2663, 2.0]
["2026-10-02T17:08:53.170771+00:00", "trade", 5.2649, 16.0]
["2026-10-02T17:08:53.192179+00:00", "trade", 5.2626, 1.0]
["2026-10-02T17:08:53.209340+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:56.038108+00:00", "trade", 5.2625, 100.0]
["2026-10-02T17:08:56.039088+00:00", "trade", 5.2626, 100.0]
["2026-10-02T17:08:56.523252+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:56.523774+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:08:56.524014+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:00.002959+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:00.048714+00:00", "trade", 5.26, 3.0]
["2026-10-02T17:09:00.320552+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:00.321334+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:02.130359+00:00", "trade", 5.265, 11.0]
["2026-10-02T17:09:02.644125+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:09.513029+00:00", "trade", 5.2662, 100.0]
["2026-10-02T17:09:15.015564+00:00", "trade", 5.26, 38.0]
["2026-10-02T17:09:15.062250+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:15.709291+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:09:15.709972+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:15.710048+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:15.710248+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:15.710449+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:15.712649+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:15.713331+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:15.725684+00:00", "trade", 5.265, 179.0]
["2026-10-02T17:09:15.727494+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:16.400275+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:16.400315+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:16.694078+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:09:16.932073+00:00", "trade", 5.2626, 4.0]
["2026-10-02T17:09:17.837143+00:00", "trade", 5.265, 300.0]
["2026-10-02T17:09:23.172703+00:00", "trade", 5.2643, 5.0]
["2026-10-02T17:09:26.413961+00:00", "trade", 5.266, 10.0]
["2026-10-02T17:09:26.682726+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:09:26.832392+00:00", "trade", 5.266, 100.0]
["2026-10-02T17:09:27.131653+00:00", "trade", 5.266, 100.0]
["2026-10-02T17:09:29.262740+00:00", "trade", 5.2641, 33.0]
["2026-10-02T17:09:29.523055+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:30.002985+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:31.511135+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:31.586747+00:00", "trade", 5.265, 47.0]
["2026-10-02T17:09:33.413065+00:00", "trade", 5.266, 22.0]
["2026-10-02T17:09:35.271985+00:00", "trade", 5.266, 100.0]
["2026-10-02T17:09:36.312320+00:00", "trade", 5.2645, 12.0]
["2026-10-02T17:09:39.053013+00:00", "trade", 5.2645, 3.0]
["2026-10-02T17:09:39.059929+00:00", "trade", 5.2645, 1.0]
["2026-10-02T17:09:41.570972+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:43.932979+00:00", "trade", 5.2659, 100.0]
["2026-10-02T17:09:44.206660+00:00", "trade", 5.265, 77.0]
["2026-10-02T17:09:44.206730+00:00", "trade", 5.265, 123.0]
["2026-10-02T17:09:44.733108+00:00", "trade", 5.2645, 1.0]
["2026-10-02T17:09:44.860046+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:45.231565+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:45.662699+00:00", "trade", 5.2647, 1.0]
["2026-10-02T17:09:46.409107+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:46.602773+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:48.096788+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:09:48.097415+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:48.151755+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:49.375898+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:51.711592+00:00", "trade", 5.2659, 44.0]
["2026-10-02T17:09:53.174701+00:00", "trade", 5.2651, 3.0]
["2026-10-02T17:09:54.860572+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.867053+00:00", "trade", 5.265, 73.0]
["2026-10-02T17:09:54.867114+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.867694+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.876415+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.876418+00:00", "trade", 5.265, 2400.0]
["2026-10-02T17:09:54.876418+00:00", "trade", 5.265, 122.0]
["2026-10-02T17:09:54.876436+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.876439+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.876442+00:00", "trade", 5.265, 130.0]
["2026-10-02T17:09:54.876445+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.876445+00:00", "trade", 5.27, 91.0]
["2026-10-02T17:09:54.876445+00:00", "trade", 5.27, 190.0]
["2026-10-02T17:09:54.876451+00:00", "trade", 5.265, 166.0]
["2026-10-02T17:09:54.876503+00:00", "trade", 5.265, 600.0]
["2026-10-02T17:09:54.876503+00:00", "trade", 5.27, 356.0]
["2026-10-02T17:09:54.876508+00:00", "trade", 5.265, 4.0]
["2026-10-02T17:09:54.876512+00:00", "trade", 5.27, 1095.0]
["2026-10-02T17:09:54.876514+00:00", "trade", 5.27, 4.0]
["2026-10-02T17:09:54.876514+00:00", "trade", 5.27, 12.0]
["2026-10-02T17:09:54.876518+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.876520+00:00", "trade", 5.265, 42.0]
["2026-10-02T17:09:54.876538+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.876538+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.876541+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:09:54.876563+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.876563+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.876569+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.876569+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.876572+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.876572+00:00", "trade", 5.27, 167.0]
["2026-10-02T17:09:54.876986+00:00", "trade", 5.27, 347.0]
["2026-10-02T17:09:54.876995+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.877013+00:00", "trade", 5.27, 360.0]
["2026-10-02T17:09:54.877062+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877062+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877062+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877103+00:00", "trade", 5.27, 345.0]
["2026-10-02T17:09:54.877141+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877146+00:00", "trade", 5.27, 236.0]
["2026-10-02T17:09:54.877158+00:00", "trade", 5.27, 270.0]
["2026-10-02T17:09:54.877185+00:00", "trade", 5.27, 290.0]
["2026-10-02T17:09:54.877260+00:00", "trade", 5.27, 30.0]
["2026-10-02T17:09:54.877337+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877425+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.877537+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877577+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877618+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877762+00:00", "trade", 5.2654, 21.0]
["2026-10-02T17:09:54.877938+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.877978+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.878099+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.878255+00:00", "trade", 5.2699, 20.0]
["2026-10-02T17:09:54.878303+00:00", "trade", 5.27, 30.0]
["2026-10-02T17:09:54.878303+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878319+00:00", "trade", 5.27, 700.0]
["2026-10-02T17:09:54.878322+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878325+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878328+00:00", "trade", 5.27, 4.0]
["2026-10-02T17:09:54.878331+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878331+00:00", "trade", 5.27, 18.0]
["2026-10-02T17:09:54.878333+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878333+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878360+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.878405+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.878460+00:00", "trade", 5.27, 3839.0]
["2026-10-02T17:09:54.878460+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.878466+00:00", "trade", 5.27, 40.0]
["2026-10-02T17:09:54.878466+00:00", "trade", 5.27, 60.0]
["2026-10-02T17:09:54.878466+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.878466+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878469+00:00", "trade", 5.27, 800.0]
["2026-10-02T17:09:54.878472+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.878475+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878475+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878478+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.878481+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878580+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878600+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.878601+00:00", "trade", 5.27, 167.0]
["2026-10-02T17:09:54.878604+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878607+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878610+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878614+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878614+00:00", "trade", 5.27, 290.0]
["2026-10-02T17:09:54.878620+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878620+00:00", "trade", 5.27, 345.0]
["2026-10-02T17:09:54.878620+00:00", "trade", 5.27, 42.0]
["2026-10-02T17:09:54.878622+00:00", "trade", 5.27, 360.0]
["2026-10-02T17:09:54.878625+00:00", "trade", 5.27, 347.0]
["2026-10-02T17:09:54.878628+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878628+00:00", "trade", 5.27, 236.0]
["2026-10-02T17:09:54.878628+00:00", "trade", 5.27, 166.0]
["2026-10-02T17:09:54.878631+00:00", "trade", 5.27, 1376.0]
["2026-10-02T17:09:54.878638+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.878638+00:00", "trade", 5.27, 500.0]
["2026-10-02T17:09:54.878640+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878649+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:09:54.878649+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878664+00:00", "trade", 5.27, 270.0]
["2026-10-02T17:09:54.878664+00:00", "trade", 5.27, 700.0]
["2026-10-02T17:09:54.878667+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.878688+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878712+00:00", "trade", 5.27, 1193.0]
["2026-10-02T17:09:54.878720+00:00", "trade", 5.27, 2400.0]
["2026-10-02T17:09:54.878720+00:00", "trade", 5.27, 220.0]
["2026-10-02T17:09:54.878722+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.878728+00:00", "trade", 5.27, 885.0]
["2026-10-02T17:09:54.878733+00:00", "trade", 5.27, 800.0]
["2026-10-02T17:09:54.878735+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878740+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878750+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878790+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878820+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878829+00:00", "trade", 5.27, 123.0]
["2026-10-02T17:09:54.878830+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878846+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878869+00:00", "trade", 5.27, 35.0]
["2026-10-02T17:09:54.878876+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878886+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878906+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878916+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878931+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878941+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878951+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878956+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.878959+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878961+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878962+00:00", "trade", 5.27, 62.0]
["2026-10-02T17:09:54.878968+00:00", "trade", 5.27, 155.0]
["2026-10-02T17:09:54.878971+00:00", "trade", 5.27, 56.0]
["2026-10-02T17:09:54.878975+00:00", "trade", 5.27, 220.0]
["2026-10-02T17:09:54.878975+00:00", "trade", 5.27, 152.0]
["2026-10-02T17:09:54.878976+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.878977+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878983+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.878983+00:00", "trade", 5.27, 65.0]
["2026-10-02T17:09:54.878992+00:00", "trade", 5.27, 154.0]
["2026-10-02T17:09:54.879016+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879021+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879026+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879031+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879035+00:00", "trade", 5.27, 56.0]
["2026-10-02T17:09:54.879049+00:00", "trade", 5.27, 1193.0]
["2026-10-02T17:09:54.879066+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879067+00:00", "trade", 5.27, 346.0]
["2026-10-02T17:09:54.879074+00:00", "trade", 5.27, 600.0]
["2026-10-02T17:09:54.879079+00:00", "trade", 5.27, 600.0]
["2026-10-02T17:09:54.879079+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879081+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879083+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879085+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879085+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879088+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879088+00:00", "trade", 5.27, 66.0]
["2026-10-02T17:09:54.879091+00:00", "trade", 5.27, 338.0]
["2026-10-02T17:09:54.879094+00:00", "trade", 5.27, 293.0]
["2026-10-02T17:09:54.879110+00:00", "trade", 5.27, 1.0]
["2026-10-02T17:09:54.879113+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879115+00:00", "trade", 5.27, 800.0]
["2026-10-02T17:09:54.879118+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879130+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879133+00:00", "trade", 5.27, 447.0]
["2026-10-02T17:09:54.879140+00:00", "trade", 5.27, 334.0]
["2026-10-02T17:09:54.879141+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879142+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.879142+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:09:54.879149+00:00", "trade", 5.27, 353.0]
["2026-10-02T17:09:54.879166+00:00", "trade", 5.27, 547.0]
["2026-10-02T17:09:54.879166+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879169+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879184+00:00", "trade", 5.27, 399.0]
["2026-10-02T17:09:54.879193+00:00", "trade", 5.27, 352.0]
["2026-10-02T17:09:54.879206+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879208+00:00", "trade", 5.27, 305.0]
["2026-10-02T17:09:54.879211+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879214+00:00", "trade", 5.27, 220.0]
["2026-10-02T17:09:54.879235+00:00", "trade", 5.27, 223.0]
["2026-10-02T17:09:54.879245+00:00", "trade", 5.27, 235.0]
["2026-10-02T17:09:54.879245+00:00", "trade", 5.27, 600.0]
["2026-10-02T17:09:54.879276+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879276+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879326+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:09:54.879344+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.879352+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:09:54.879368+00:00", "trade", 5.27, 863.0]
["2026-10-02T17:09:54.879368+00:00", "trade", 5.27, 1807.0]
["2026-10-02T17:09:54.879383+00:00", "trade", 5.27, 218.0]
["2026-10-02T17:09:54.879407+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.879412+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879417+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879422+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879422+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879447+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879452+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879522+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879537+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879577+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879622+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879632+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879642+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879657+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879657+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879662+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879662+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879662+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879665+00:00", "trade", 5.27, 34.0]
["2026-10-02T17:09:54.879667+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879711+00:00", "trade", 5.2699, 36.0]
["2026-10-02T17:09:54.879743+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879743+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879743+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879762+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879765+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879765+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879768+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879803+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879816+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879816+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.879843+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879858+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879863+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879863+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879888+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:09:54.879924+00:00", "trade", 5.27, 1.0]
["2026-10-02T17:09:54.879969+00:00", "trade", 5.27, 21.0]
["2026-10-02T17:09:54.879978+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.879998+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.880053+00:00", "trade", 5.27, 25.0]
["2026-10-02T17:09:54.880058+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.880058+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.880090+00:00", "trade", 5.27, 214.0]
["2026-10-02T17:09:54.880098+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.880259+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.880294+00:00", "trade", 5.27, 25.0]
["2026-10-02T17:09:54.880429+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:09:54.880496+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:09:54.880499+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.880652+00:00", "trade", 5.27, 21.0]
["2026-10-02T17:09:54.880981+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.882419+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.882860+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.883951+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.884781+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.884784+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:09:54.884784+00:00", "trade", 5.265, 673.0]
["2026-10-02T17:09:54.884797+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.884797+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:09:54.884802+00:00", "trade", 5.265, 900.0]
["2026-10-02T17:09:54.884802+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.884805+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.884808+00:00", "trade", 5.27, 508.0]
["2026-10-02T17:09:54.884811+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.884811+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:09:54.884811+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.884847+00:00", "trade", 5.265, 872.0]
["2026-10-02T17:09:54.884850+00:00", "trade", 5.265, 900.0]
["2026-10-02T17:09:54.884850+00:00", "trade", 5.265, 631.0]
["2026-10-02T17:09:54.884856+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.884856+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.884856+00:00", "trade", 5.27, 157.0]
["2026-10-02T17:09:54.884860+00:00", "trade", 5.27, 844.0]
["2026-10-02T17:09:54.884862+00:00", "trade", 5.27, 155.0]
["2026-10-02T17:09:54.884868+00:00", "trade", 5.27, 158.0]
["2026-10-02T17:09:54.884868+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.884913+00:00", "trade", 5.265, 47.0]
["2026-10-02T17:09:54.885054+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.885058+00:00", "trade", 5.265, 900.0]
["2026-10-02T17:09:54.885061+00:00", "trade", 5.27, 338.0]
["2026-10-02T17:09:54.885061+00:00", "trade", 5.27, 293.0]
["2026-10-02T17:09:54.885063+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885066+00:00", "trade", 5.27, 352.0]
["2026-10-02T17:09:54.885071+00:00", "trade", 5.27, 155.0]
["2026-10-02T17:09:54.885071+00:00", "trade", 5.27, 346.0]
["2026-10-02T17:09:54.885076+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885076+00:00", "trade", 5.27, 35.0]
["2026-10-02T17:09:54.885076+00:00", "trade", 5.27, 353.0]
["2026-10-02T17:09:54.885082+00:00", "trade", 5.27, 223.0]
["2026-10-02T17:09:54.885082+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885082+00:00", "trade", 5.27, 152.0]
["2026-10-02T17:09:54.885082+00:00", "trade", 5.265, 47.0]
["2026-10-02T17:09:54.885088+00:00", "trade", 5.27, 158.0]
["2026-10-02T17:09:54.885088+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885088+00:00", "trade", 5.265, 28.0]
["2026-10-02T17:09:54.885091+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885091+00:00", "trade", 5.27, 158.0]
["2026-10-02T17:09:54.885094+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885094+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885097+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885097+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885097+00:00", "trade", 5.27, 39.0]
["2026-10-02T17:09:54.885099+00:00", "trade", 5.27, 556.0]
["2026-10-02T17:09:54.885401+00:00", "trade", 5.27, 1200.0]
["2026-10-02T17:09:54.885401+00:00", "trade", 5.27, 2200.0]
["2026-10-02T17:09:54.885403+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.885403+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885409+00:00", "trade", 5.27, 600.0]
["2026-10-02T17:09:54.885413+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.885413+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885415+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.885448+00:00", "trade", 5.27, 1.0]
["2026-10-02T17:09:54.885501+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.885501+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.885535+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.885541+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.885567+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.885622+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.885623+00:00", "trade", 5.27, 336.0]
["2026-10-02T17:09:54.885742+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.886022+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.886083+00:00", "trade", 5.2668, 23.0]
["2026-10-02T17:09:54.886103+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.886143+00:00", "trade", 5.267, 20.0]
["2026-10-02T17:09:54.886365+00:00", "trade", 5.2687, 20.0]
["2026-10-02T17:09:54.886544+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.886669+00:00", "trade", 5.2699, 20.0]
["2026-10-02T17:09:54.886802+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:09:54.887060+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.888912+00:00", "trade", 5.27, 644.0]
["2026-10-02T17:09:54.889171+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.889171+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.889180+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.889581+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.889741+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.889781+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.890894+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:09:54.890897+00:00", "trade", 5.27, 324.0]
["2026-10-02T17:09:54.890901+00:00", "trade", 5.27, 235.0]
["2026-10-02T17:09:54.890903+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.890903+00:00", "trade", 5.27, 32.0]
["2026-10-02T17:09:54.890918+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:09:54.890924+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.890930+00:00", "trade", 5.27, 600.0]
["2026-10-02T17:09:54.890930+00:00", "trade", 5.27, 420.0]
["2026-10-02T17:09:54.890934+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.890934+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.890937+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.890937+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.890954+00:00", "trade", 5.265, 220.0]
["2026-10-02T17:09:54.890960+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:09:54.890963+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:09:54.890967+00:00", "trade", 5.265, 176.0]
["2026-10-02T17:09:54.890967+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.890969+00:00", "trade", 5.27, 294.0]
["2026-10-02T17:09:54.890969+00:00", "trade", 5.265, 122.0]
["2026-10-02T17:09:54.891011+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.891144+00:00", "trade", 5.265, 110.0]
["2026-10-02T17:09:54.891174+00:00", "trade", 5.265, 343.0]
["2026-10-02T17:09:54.891174+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.891180+00:00", "trade", 5.27, 181.0]
["2026-10-02T17:09:54.891180+00:00", "trade", 5.27, 47.0]
["2026-10-02T17:09:54.891183+00:00", "trade", 5.27, 25.0]
["2026-10-02T17:09:54.891183+00:00", "trade", 5.27, 4.0]
["2026-10-02T17:09:54.891183+00:00", "trade", 5.27, 27.0]
["2026-10-02T17:09:54.891506+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.891514+00:00", "trade", 5.27, 4432.0]
["2026-10-02T17:09:54.891621+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.891746+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.891746+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.892182+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.892217+00:00", "trade", 5.2687, 20.0]
["2026-10-02T17:09:54.892455+00:00", "trade", 5.2675, 20.0]
["2026-10-02T17:09:54.892566+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.892623+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.892688+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.892777+00:00", "trade", 5.27, 23.0]
["2026-10-02T17:09:54.893185+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.893931+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.893931+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.894004+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.894999+00:00", "trade", 5.27, 547.0]
["2026-10-02T17:09:54.896969+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:09:54.896972+00:00", "trade", 5.27, 31.0]
["2026-10-02T17:09:54.896975+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.896975+00:00", "trade", 5.27, 43.0]
["2026-10-02T17:09:54.896987+00:00", "trade", 5.27, 600.0]
["2026-10-02T17:09:54.896991+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.896993+00:00", "trade", 5.27, 420.0]
["2026-10-02T17:09:54.896993+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.896996+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.897035+00:00", "trade", 5.265, 220.0]
["2026-10-02T17:09:54.897038+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:09:54.897041+00:00", "trade", 5.27, 394.0]
["2026-10-02T17:09:54.897041+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:09:54.897044+00:00", "trade", 5.265, 176.0]
["2026-10-02T17:09:54.897047+00:00", "trade", 5.27, 65.0]
["2026-10-02T17:09:54.897053+00:00", "trade", 5.27, 542.0]
["2026-10-02T17:09:54.897053+00:00", "trade", 5.27, 57.0]
["2026-10-02T17:09:54.897224+00:00", "trade", 5.27, 220.0]
["2026-10-02T17:09:54.897245+00:00", "trade", 5.27, 34.0]
["2026-10-02T17:09:54.897252+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.897252+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.897254+00:00", "trade", 5.27, 220.0]
["2026-10-02T17:09:54.897257+00:00", "trade", 5.265, 179.0]
["2026-10-02T17:09:54.897257+00:00", "trade", 5.27, 20.0]
["2026-10-02T17:09:54.897257+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.897269+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:09:54.897495+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.897568+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.897571+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.897615+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.897615+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.897621+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.897621+00:00", "trade", 5.27, 500.0]
["2026-10-02T17:09:54.897621+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.897624+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.897624+00:00", "trade", 5.27, 1500.0]
["2026-10-02T17:09:54.897627+00:00", "trade", 5.27, 1500.0]
["2026-10-02T17:09:54.897665+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.897721+00:00", "trade", 5.27, 296.0]
["2026-10-02T17:09:54.897750+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.897866+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.897986+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.898307+00:00", "trade", 5.2683, 20.0]
["2026-10-02T17:09:54.898427+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.898587+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.898668+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.898703+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.898884+00:00", "trade", 5.2683, 21.0]
["2026-10-02T17:09:54.898938+00:00", "trade", 5.27, 21.0]
["2026-10-02T17:09:54.899215+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.899747+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.899750+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.899753+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.900146+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.900347+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.903091+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:09:54.903094+00:00", "trade", 5.27, 38.0]
["2026-10-02T17:09:54.903097+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.903100+00:00", "trade", 5.27, 542.0]
["2026-10-02T17:09:54.903104+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.903104+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.903157+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:54.903167+00:00", "trade", 5.27, 406.0]
["2026-10-02T17:09:54.903167+00:00", "trade", 5.265, 302.0]
["2026-10-02T17:09:54.903169+00:00", "trade", 5.27, 47.0]
["2026-10-02T17:09:54.903169+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.903173+00:00", "trade", 5.27, 84.0]
["2026-10-02T17:09:54.903173+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.903233+00:00", "trade", 5.265, 111.0]
["2026-10-02T17:09:54.903233+00:00", "trade", 5.265, 204.0]
["2026-10-02T17:09:54.903248+00:00", "trade", 5.265, 900.0]
["2026-10-02T17:09:54.903347+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:54.903371+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.903371+00:00", "trade", 5.27, 296.0]
["2026-10-02T17:09:54.903377+00:00", "trade", 5.27, 179.0]
["2026-10-02T17:09:54.903377+00:00", "trade", 5.27, 506.0]
["2026-10-02T17:09:54.903377+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.903696+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.903742+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.903742+00:00", "trade", 5.27, 1500.0]
["2026-10-02T17:09:54.903744+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.903744+00:00", "trade", 5.27, 800.0]
["2026-10-02T17:09:54.903774+00:00", "trade", 5.27, 500.0]
["2026-10-02T17:09:54.903790+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.903790+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.903830+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.904472+00:00", "trade", 5.2684, 20.0]
["2026-10-02T17:09:54.905019+00:00", "trade", 5.2683, 22.0]
["2026-10-02T17:09:54.906826+00:00", "trade", 5.27, 8.0]
["2026-10-02T17:09:54.906859+00:00", "trade", 5.27, 123.0]
["2026-10-02T17:09:54.911574+00:00", "trade", 5.27, 11.0]
["2026-10-02T17:09:54.911641+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:09:54.911641+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.911959+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.912534+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:09:54.912551+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.912671+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.912671+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.913032+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.922695+00:00", "trade", 5.27, 65.0]
["2026-10-02T17:09:54.941369+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.941454+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:54.944184+00:00", "trade", 5.265, 600.0]
["2026-10-02T17:09:54.944761+00:00", "trade", 5.265, 300.0]
["2026-10-02T17:09:54.944870+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:54.948069+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:54.960811+00:00", "trade", 5.265, 700.0]
["2026-10-02T17:09:54.962092+00:00", "trade", 5.2674, 22.0]
["2026-10-02T17:09:54.977708+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:54.989058+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.989589+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:09:54.990055+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.990148+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.990197+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:09:54.990536+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.990617+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.990857+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.990857+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.990937+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.991017+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.991374+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.991659+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:54.992135+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:55.017505+00:00", "trade", 5.265, 121.0]
["2026-10-02T17:09:55.092649+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:55.093144+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:09:55.093291+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:09:55.482847+00:00", "trade", 5.265, 6.0]
["2026-10-02T17:09:55.572545+00:00", "trade", 5.2682, 1600.0]
["2026-10-02T17:09:56.050613+00:00", "trade", 5.2689, 5.0]
["2026-10-02T17:09:56.057256+00:00", "trade", 5.2689, 3.0]
["2026-10-02T17:10:00.003017+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:00.744674+00:00", "trade", 5.264, 201.0]
["2026-10-02T17:10:00.748531+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:07.130301+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:07.177792+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:10:07.367138+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:07.775726+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:10.372172+00:00", "trade", 5.2682, 100.0]
["2026-10-02T17:10:10.504448+00:00", "trade", 5.2689, 1.0]
["2026-10-02T17:10:10.925291+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:10:10.926069+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:11.512862+00:00", "trade", 5.2683, 100.0]
["2026-10-02T17:10:12.432598+00:00", "trade", 5.2681, 100.0]
["2026-10-02T17:10:12.854343+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:15.212709+00:00", "trade", 5.2687, 23.0]
["2026-10-02T17:10:15.676981+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:17.651934+00:00", "trade", 5.2687, 4.0]
["2026-10-02T17:10:17.657843+00:00", "trade", 5.2687, 2.0]
["2026-10-02T17:10:17.661708+00:00", "trade", 5.2687, 16.0]
["2026-10-02T17:10:17.960165+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:19.531925+00:00", "trade", 5.2681, 1.0]
["2026-10-02T17:10:20.291723+00:00", "trade", 5.2684, 56.0]
["2026-10-02T17:10:22.974855+00:00", "trade", 5.2687, 6.0]
["2026-10-02T17:10:23.409882+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:23.472082+00:00", "trade", 5.2681, 18.0]
["2026-10-02T17:10:24.963735+00:00", "trade", 5.2659, 9.0]
["2026-10-02T17:10:27.291313+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:27.398738+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:27.443452+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:27.683350+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:27.686524+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:27.686564+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:27.686724+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:27.952912+00:00", "trade", 5.2681, 100.0]
["2026-10-02T17:10:28.011858+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:28.013307+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:30.003038+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:30.984117+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:30.984553+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:32.582998+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:10:38.121566+00:00", "trade", 5.265, 40.0]
["2026-10-02T17:10:38.173656+00:00", "trade", 5.265, 17.0]
["2026-10-02T17:10:39.833862+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:40.388039+00:00", "trade", 5.265, 70.0]
["2026-10-02T17:10:40.390282+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:10:40.390376+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:10:42.341194+00:00", "trade", 5.265, 33.0]
["2026-10-02T17:10:46.753893+00:00", "trade", 5.2689, 13.0]
["2026-10-02T17:10:52.872501+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:10:54.965735+00:00", "trade", 5.2651, 3.0]
["2026-10-02T17:10:56.118544+00:00", "trade", 5.2681, 5.0]
["2026-10-02T17:10:57.191618+00:00", "trade", 5.2651, 100.0]
["2026-10-02T17:11:00.003064+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:03.213146+00:00", "trade", 5.2653, 1.0]
["2026-10-02T17:11:03.387970+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:11:03.913140+00:00", "trade", 5.2653, 10.0]
["2026-10-02T17:11:10.217138+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:10.226574+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:10.230941+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:10.394559+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:12.230504+00:00", "trade", 5.2654, 33.0]
["2026-10-02T17:11:12.770736+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:12.771137+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:14.065579+00:00", "trade", 5.2654, 1.0]
["2026-10-02T17:11:14.071239+00:00", "trade", 5.2654, 2.0]
["2026-10-02T17:11:17.332681+00:00", "trade", 5.2679, 63.0]
["2026-10-02T17:11:17.338960+00:00", "trade", 5.2679, 13.0]
["2026-10-02T17:11:17.341465+00:00", "trade", 5.2679, 12.0]
["2026-10-02T17:11:18.440580+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:22.108789+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:22.139971+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:24.483189+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:11:24.967736+00:00", "trade", 5.2655, 3.0]
["2026-10-02T17:11:26.044878+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:26.044881+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:26.045785+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:27.172355+00:00", "trade", 5.2653, 2.0]
["2026-10-02T17:11:29.833004+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:30.003094+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:30.241892+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:30.571759+00:00", "trade", 5.2653, 3.0]
["2026-10-02T17:11:31.255199+00:00", "trade", 5.2653, 1.0]
["2026-10-02T17:11:32.311117+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:11:33.970617+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:35.480754+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:11:37.629591+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:11:37.629594+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:11:37.670831+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:38.072256+00:00", "trade", 5.2679, 100.0]
["2026-10-02T17:11:38.132586+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:11:39.777623+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:39.778595+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:39.833650+00:00", "trade", 5.2684, 100.0]
["2026-10-02T17:11:41.463310+00:00", "trade", 5.2644, 8.0]
["2026-10-02T17:11:42.285741+00:00", "trade", 5.2644, 1.0]
["2026-10-02T17:11:43.082466+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:11:43.521273+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:45.013963+00:00", "trade", 5.2679, 100.0]
["2026-10-02T17:11:49.812429+00:00", "trade", 5.2679, 3.0]
["2026-10-02T17:11:52.948148+00:00", "trade", 5.2616, 3.0]
["2026-10-02T17:11:52.948170+00:00", "trade", 5.2616, 1.0]
["2026-10-02T17:11:53.612051+00:00", "trade", 5.2685, 100.0]
["2026-10-02T17:11:54.147454+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:11:54.253098+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:54.253164+00:00", "trade", 5.265, 900.0]
["2026-10-02T17:11:54.747255+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:54.748178+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:11:54.760216+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:11:54.766922+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:54.768453+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:11:54.884740+00:00", "trade", 5.2682, 12.0]
["2026-10-02T17:11:54.887729+00:00", "trade", 5.2681, 12.0]
["2026-10-02T17:11:54.969734+00:00", "trade", 5.2642, 9.0]
["2026-10-02T17:12:00.003121+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:00.022005+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:00.900281+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:06.934045+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:12:06.934141+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:12:07.228683+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:12:10.579056+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:10.582325+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:10.954560+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:12.858238+00:00", "trade", 5.264, 4.0]
["2026-10-02T17:12:13.128834+00:00", "trade", 5.264, 16.0]
["2026-10-02T17:12:13.152576+00:00", "trade", 5.2641, 1.0]
["2026-10-02T17:12:15.284545+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:12:15.330244+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:12:17.890879+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:19.532704+00:00", "trade", 5.2644, 1.0]
["2026-10-02T17:12:23.735994+00:00", "trade", 5.2639, 27.0]
["2026-10-02T17:12:27.155823+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:12:30.003151+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:30.283113+00:00", "trade", 5.2638, 10.0]
["2026-10-02T17:12:31.012884+00:00", "trade", 5.2678, 5.0]
["2026-10-02T17:12:31.052567+00:00", "trade", 5.2638, 2.0]
["2026-10-02T17:12:31.255959+00:00", "trade", 5.2643, 1.0]
["2026-10-02T17:12:31.530940+00:00", "trade", 5.26, 493.0]
["2026-10-02T17:12:31.530946+00:00", "trade", 5.26, 490.0]
["2026-10-02T17:12:31.530946+00:00", "trade", 5.26, 524.0]
["2026-10-02T17:12:31.530952+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.530952+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.530954+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:12:31.530958+00:00", "trade", 5.26, 800.0]
["2026-10-02T17:12:31.530958+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:12:31.530961+00:00", "trade", 5.26, 8.0]
["2026-10-02T17:12:31.530961+00:00", "trade", 5.26, 6.0]
["2026-10-02T17:12:31.530963+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.530963+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.530966+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.530969+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:12:31.530985+00:00", "trade", 5.26, 70.0]
["2026-10-02T17:12:31.530985+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.530985+00:00", "trade", 5.26, 70.0]
["2026-10-02T17:12:31.530990+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.530993+00:00", "trade", 5.26, 700.0]
["2026-10-02T17:12:31.530999+00:00", "trade", 5.26, 900.0]
["2026-10-02T17:12:31.530999+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:12:31.531002+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:31.531006+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:12:31.531006+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:12:31.531006+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:12:31.531009+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.531009+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:12:31.531012+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.531018+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:12:31.531038+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:12:31.531078+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:12:31.531098+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.531163+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:12:31.531186+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:12:31.531189+00:00", "trade", 5.26, 24.0]
["2026-10-02T17:12:31.531192+00:00", "trade", 5.26, 700.0]
["2026-10-02T17:12:31.531198+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.531198+00:00", "trade", 5.26, 1400.0]
["2026-10-02T17:12:31.531233+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:12:31.531263+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:12:31.531283+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:12:31.531308+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:12:31.531333+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531338+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531388+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531418+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531443+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531498+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531529+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531550+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.531595+00:00", "trade", 5.26, 34.0]
["2026-10-02T17:12:31.531659+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.531815+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.532015+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.532015+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.532055+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.532328+00:00", "trade", 5.26, 23.0]
["2026-10-02T17:12:31.532335+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.532449+00:00", "trade", 5.26, 20.0]
["2026-10-02T17:12:31.533387+00:00", "trade", 5.255, 300.0]
["2026-10-02T17:12:31.533525+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:31.533600+00:00", "trade", 5.26, 400.0]
["2026-10-02T17:12:31.533742+00:00", "trade", 5.255, 167.0]
["2026-10-02T17:12:31.534004+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.536638+00:00", "trade", 5.26, 34.0]
["2026-10-02T17:12:31.537609+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:12:31.538842+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:31.542511+00:00", "trade", 5.255, 200.0]
["2026-10-02T17:12:31.582341+00:00", "trade", 5.255, 181.0]
["2026-10-02T17:12:31.609639+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:31.775271+00:00", "trade", 5.255, 55.0]
["2026-10-02T17:12:31.777938+00:00", "trade", 5.255, 66.0]
["2026-10-02T17:12:31.810111+00:00", "trade", 5.255, 689.0]
["2026-10-02T17:12:32.545067+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:12:32.545085+00:00", "trade", 5.25, 2000.0]
["2026-10-02T17:12:32.545088+00:00", "trade", 5.25, 800.0]
["2026-10-02T17:12:32.545091+00:00", "trade", 5.25, 5.0]
["2026-10-02T17:12:32.545094+00:00", "trade", 5.25, 1904.0]
["2026-10-02T17:12:32.545094+00:00", "trade", 5.25, 83.0]
["2026-10-02T17:12:32.545098+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:12:32.545103+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545103+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:12:32.545103+00:00", "trade", 5.25, 500.0]
["2026-10-02T17:12:32.545103+00:00", "trade", 5.25, 14.0]
["2026-10-02T17:12:32.545109+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545115+00:00", "trade", 5.25, 50.0]
["2026-10-02T17:12:32.545115+00:00", "trade", 5.25, 11.0]
["2026-10-02T17:12:32.545121+00:00", "trade", 5.25, 470.0]
["2026-10-02T17:12:32.545124+00:00", "trade", 5.25, 6.0]
["2026-10-02T17:12:32.545126+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:32.545127+00:00", "trade", 5.25, 250.0]
["2026-10-02T17:12:32.545131+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:32.545134+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545134+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545134+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545140+00:00", "trade", 5.25, 20000.0]
["2026-10-02T17:12:32.545140+00:00", "trade", 5.25, 10.0]
["2026-10-02T17:12:32.545140+00:00", "trade", 5.25, 3.0]
["2026-10-02T17:12:32.545145+00:00", "trade", 5.25, 50.0]
["2026-10-02T17:12:32.545145+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:32.545145+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:32.545145+00:00", "trade", 5.25, 34.0]
["2026-10-02T17:12:32.545148+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:12:32.545148+00:00", "trade", 5.25, 1200.0]
["2026-10-02T17:12:32.545148+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545151+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:32.545151+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:12:32.545154+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:32.545154+00:00", "trade", 5.25, 60.0]
["2026-10-02T17:12:32.545157+00:00", "trade", 5.25, 500.0]
["2026-10-02T17:12:32.545157+00:00", "trade", 5.25, 8.0]
["2026-10-02T17:12:32.545160+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545163+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:12:32.545193+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545202+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:32.545211+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545261+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545266+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545271+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545301+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.545314+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:32.545361+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545387+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545387+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545392+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545392+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545396+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545401+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545452+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:32.545492+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545547+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545587+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545627+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545667+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545677+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545707+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545732+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545732+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545737+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545787+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545787+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545787+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545800+00:00", "trade", 5.25, 50.0]
["2026-10-02T17:12:32.545827+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.545843+00:00", "trade", 5.25, 65.0]
["2026-10-02T17:12:32.546008+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546058+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546093+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546093+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546223+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546254+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546254+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546254+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546303+00:00", "trade", 5.25, 4.0]
["2026-10-02T17:12:32.546336+00:00", "trade", 5.2533, 22.0]
["2026-10-02T17:12:32.546424+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546465+00:00", "trade", 5.25, 20.0]
["2026-10-02T17:12:32.546534+00:00", "trade", 5.25, 103.0]
["2026-10-02T17:12:32.546659+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.546905+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.547683+00:00", "trade", 5.25, 11.0]
["2026-10-02T17:12:32.547827+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.547827+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.548023+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.549024+00:00", "trade", 5.25, 4.0]
["2026-10-02T17:12:32.549105+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.552824+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.552912+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:12:32.553084+00:00", "trade", 5.245, 798.0]
["2026-10-02T17:12:32.553551+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.553746+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.553987+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.554157+00:00", "trade", 5.2491, 24.0]
["2026-10-02T17:12:32.558316+00:00", "trade", 5.25, 195.0]
["2026-10-02T17:12:32.564833+00:00", "trade", 5.25, 189.0]
["2026-10-02T17:12:32.575754+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.576556+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.580836+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.600143+00:00", "trade", 5.245, 167.0]
["2026-10-02T17:12:32.604682+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.604861+00:00", "trade", 5.25, 282.0]
["2026-10-02T17:12:32.605885+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.606322+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.607043+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.622278+00:00", "trade", 5.25, 18.0]
["2026-10-02T17:12:32.622610+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.622891+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.622891+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.622891+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.623051+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.623091+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.623091+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.623212+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.623212+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.623253+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:32.623256+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.623256+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:32.623407+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.624169+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.624169+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.624209+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.639795+00:00", "trade", 5.245, 19.0]
["2026-10-02T17:12:32.641215+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.641215+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.641696+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.646818+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.654714+00:00", "trade", 5.245, 20.0]
["2026-10-02T17:12:32.656220+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:32.846603+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:33.022501+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:12:33.022504+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:12:33.022808+00:00", "trade", 5.24, 1.0]
["2026-10-02T17:12:33.023139+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:12:33.023283+00:00", "trade", 5.245, 542.0]
["2026-10-02T17:12:33.023538+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:12:33.023845+00:00", "trade", 5.245, 51.0]
["2026-10-02T17:12:33.024164+00:00", "trade", 5.245, 27000.0]
["2026-10-02T17:12:33.024386+00:00", "trade", 5.2464, 20.0]
["2026-10-02T17:12:33.025403+00:00", "trade", 5.245, 140.0]
["2026-10-02T17:12:33.862827+00:00", "trade", 5.261, 100.0]
["2026-10-02T17:12:34.102297+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:34.230211+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:34.230933+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:38.912021+00:00", "trade", 5.2612, 100.0]
["2026-10-02T17:12:39.528176+00:00", "trade", 5.25, 2500.0]
["2026-10-02T17:12:39.529053+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:39.529213+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:39.547695+00:00", "trade", 5.2499, 49.0]
["2026-10-02T17:12:39.631607+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:40.365167+00:00", "trade", 5.245, 369.0]
["2026-10-02T17:12:40.636127+00:00", "trade", 5.245, 200.0]
["2026-10-02T17:12:40.636734+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:40.636814+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:40.852001+00:00", "trade", 5.2497, 1.0]
["2026-10-02T17:12:42.187648+00:00", "trade", 5.25, 47.0]
["2026-10-02T17:12:42.188718+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:42.189079+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:42.311480+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:43.312271+00:00", "trade", 5.2497, 10.0]
["2026-10-02T17:12:43.314402+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:43.314963+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:43.315124+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:12:43.317113+00:00", "trade", 5.2497, 1.0]
["2026-10-02T17:12:43.364181+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:43.364196+00:00", "trade", 5.25, 817.0]
["2026-10-02T17:12:43.364229+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:43.364235+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:43.364235+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:43.364239+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:12:43.364239+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:12:43.364241+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:12:43.364241+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:43.364259+00:00", "trade", 5.25, 82.0]
["2026-10-02T17:12:43.364259+00:00", "trade", 5.25, 59.0]
["2026-10-02T17:12:43.364265+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:43.364268+00:00", "trade", 5.25, 1020.0]
["2026-10-02T17:12:43.364271+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:43.364271+00:00", "trade", 5.25, 5.0]
["2026-10-02T17:12:43.364274+00:00", "trade", 5.25, 51.0]
["2026-10-02T17:12:43.364471+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:43.364491+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:43.364512+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:43.364547+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:43.364576+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:12:43.364582+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364657+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364662+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364748+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364748+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364748+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364752+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364757+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364812+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364822+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364822+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364847+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364862+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364862+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364902+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364902+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364932+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.364942+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365023+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365303+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365303+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365378+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365418+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365659+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365739+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.365900+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.366165+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:43.366782+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.367183+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.367263+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.367539+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.372823+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:43.376522+00:00", "trade", 5.25, 13.0]
["2026-10-02T17:12:43.390250+00:00", "trade", 5.25, 20.0]
["2026-10-02T17:12:43.400339+00:00", "trade", 5.25, 40.0]
["2026-10-02T17:12:43.402808+00:00", "trade", 5.255, 900.0]
["2026-10-02T17:12:43.403379+00:00", "trade", 5.255, 489.0]
["2026-10-02T17:12:43.404137+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:43.409138+00:00", "trade", 5.25, 81.0]
["2026-10-02T17:12:43.412124+00:00", "trade", 5.255, 1150.0]
["2026-10-02T17:12:43.414096+00:00", "trade", 5.255, 306.0]
["2026-10-02T17:12:43.430218+00:00", "trade", 5.255, 425.0]
["2026-10-02T17:12:43.436127+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.437686+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.457875+00:00", "trade", 5.255, 236.0]
["2026-10-02T17:12:43.464800+00:00", "trade", 5.255, 800.0]
["2026-10-02T17:12:43.465023+00:00", "trade", 5.255, 500.0]
["2026-10-02T17:12:43.465185+00:00", "trade", 5.255, 800.0]
["2026-10-02T17:12:43.465236+00:00", "trade", 5.255, 500.0]
["2026-10-02T17:12:43.465422+00:00", "trade", 5.255, 512.0]
["2026-10-02T17:12:43.466105+00:00", "trade", 5.255, 244.0]
["2026-10-02T17:12:43.466150+00:00", "trade", 5.255, 1256.0]
["2026-10-02T17:12:43.466237+00:00", "trade", 5.255, 156.0]
["2026-10-02T17:12:43.471569+00:00", "trade", 5.255, 800.0]
["2026-10-02T17:12:43.473531+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.473531+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.473536+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.473977+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:43.474450+00:00", "trade", 5.255, 400.0]
["2026-10-02T17:12:43.479063+00:00", "trade", 5.255, 500.0]
["2026-10-02T17:12:43.480281+00:00", "trade", 5.255, 159.0]
["2026-10-02T17:12:44.092923+00:00", "trade", 5.2606, 65.0]
["2026-10-02T17:12:44.152717+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.152741+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:44.153158+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.153163+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.153198+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.153239+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.153239+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.153434+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.153755+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.154316+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.192370+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:44.215768+00:00", "trade", 5.255, 281.0]
["2026-10-02T17:12:44.219723+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:44.220258+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.220699+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.220779+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:44.221359+00:00", "trade", 5.255, 800.0]
["2026-10-02T17:12:44.222802+00:00", "trade", 5.255, 141.0]
["2026-10-02T17:12:46.112581+00:00", "trade", 5.2504, 5.0]
["2026-10-02T17:12:51.344679+00:00", "trade", 5.254, 434.0]
["2026-10-02T17:12:54.082849+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:54.084425+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:54.085187+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:12:56.302934+00:00", "trade", 5.2591, 500.0]
["2026-10-02T17:12:56.309613+00:00", "trade", 5.25, 86.0]
["2026-10-02T17:12:56.316009+00:00", "trade", 5.255, 2.0]
["2026-10-02T17:12:56.317212+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:12:56.329121+00:00", "trade", 5.255, 14.0]
["2026-10-02T17:12:56.330245+00:00", "trade", 5.255, 547.0]
["2026-10-02T17:12:56.330862+00:00", "trade", 5.255, 547.0]
["2026-10-02T17:12:56.332293+00:00", "trade", 5.255, 547.0]
["2026-10-02T17:12:56.333544+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:56.701521+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:12:56.732552+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:13:00.003177+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:03.297738+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:11.773642+00:00", "trade", 5.2549, 10.0]
["2026-10-02T17:13:13.270624+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:16.108071+00:00", "trade", 5.255, 200.0]
["2026-10-02T17:13:16.558140+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:13:18.441908+00:00", "trade", 5.2506, 2.0]
["2026-10-02T17:13:18.447303+00:00", "trade", 5.2506, 19.0]
["2026-10-02T17:13:19.132501+00:00", "trade", 5.2601, 100.0]
["2026-10-02T17:13:20.149735+00:00", "trade", 5.2506, 21.0]
["2026-10-02T17:13:21.284071+00:00", "trade", 5.255, 1.0]
["2026-10-02T17:13:23.392254+00:00", "trade", 5.2503, 1.0]
["2026-10-02T17:13:25.667258+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:13:30.003208+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:30.852370+00:00", "trade", 5.2503, 10.0]
["2026-10-02T17:13:31.249985+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:32.852921+00:00", "trade", 5.2602, 100.0]
["2026-10-02T17:13:33.463650+00:00", "trade", 5.2533, 10.0]
["2026-10-02T17:13:33.481155+00:00", "trade", 5.2533, 6.0]
["2026-10-02T17:13:34.003570+00:00", "trade", 5.2601, 2.0]
["2026-10-02T17:13:34.827636+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:13:35.045003+00:00", "trade", 5.2533, 2.0]
["2026-10-02T17:13:35.457534+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:13:38.773207+00:00", "trade", 5.2506, 3.0]
["2026-10-02T17:13:46.770705+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:47.194336+00:00", "trade", 5.2551, 17.0]
["2026-10-02T17:13:48.586255+00:00", "trade", 5.255, 42.0]
["2026-10-02T17:13:48.586884+00:00", "trade", 5.25, 58.0]
["2026-10-02T17:13:48.587960+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:48.891407+00:00", "trade", 5.2551, 1.0]
["2026-10-02T17:13:51.075673+00:00", "trade", 5.25, 5.0]
["2026-10-02T17:13:54.884704+00:00", "trade", 5.2503, 18.0]
["2026-10-02T17:13:55.130336+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:55.752765+00:00", "trade", 5.2602, 100.0]
["2026-10-02T17:13:56.043304+00:00", "trade", 5.2601, 200.0]
["2026-10-02T17:13:59.012517+00:00", "trade", 5.2544, 5.0]
["2026-10-02T17:13:59.018847+00:00", "trade", 5.2544, 1.0]
["2026-10-02T17:13:59.553584+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:13:59.592550+00:00", "trade", 5.254, 3.0]
["2026-10-02T17:14:00.003239+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:00.330323+00:00", "trade", 5.255, 542.0]
["2026-10-02T17:14:00.389672+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:14:00.391001+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:14:00.393668+00:00", "trade", 5.255, 12.0]
["2026-10-02T17:14:01.261143+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:01.483961+00:00", "trade", 5.255, 1.0]
["2026-10-02T17:14:03.597458+00:00", "trade", 5.2547, 100.0]
["2026-10-02T17:14:03.758001+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:03.774221+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:14:03.797166+00:00", "trade", 5.255, 11.0]
["2026-10-02T17:14:06.072468+00:00", "trade", 5.2602, 10.0]
["2026-10-02T17:14:06.092099+00:00", "trade", 5.2504, 1.0]
["2026-10-02T17:14:06.211844+00:00", "trade", 5.2543, 8.0]
["2026-10-02T17:14:11.731694+00:00", "trade", 5.2602, 15.0]
["2026-10-02T17:14:15.642995+00:00", "trade", 5.255, 32.0]
["2026-10-02T17:14:16.600185+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:16.606918+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:16.632569+00:00", "trade", 5.255, 5.0]
["2026-10-02T17:14:18.395614+00:00", "trade", 5.2537, 4.0]
["2026-10-02T17:14:20.081611+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:20.093413+00:00", "trade", 5.255, 6.0]
["2026-10-02T17:14:20.093882+00:00", "trade", 5.255, 2.0]
["2026-10-02T17:14:20.170032+00:00", "trade", 5.255, 9.0]
["2026-10-02T17:14:20.306672+00:00", "trade", 5.2509, 700.0]
["2026-10-02T17:14:20.312527+00:00", "trade", 5.2509, 100.0]
["2026-10-02T17:14:21.693948+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:23.712698+00:00", "trade", 5.255, 8.0]
["2026-10-02T17:14:23.727241+00:00", "trade", 5.255, 9.0]
["2026-10-02T17:14:23.736701+00:00", "trade", 5.2503, 14.0]
["2026-10-02T17:14:28.206759+00:00", "trade", 5.255, 5.0]
["2026-10-02T17:14:30.003265+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:33.593249+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:33.593272+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:33.593725+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:33.593730+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:33.593805+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:33.593810+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:33.594327+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:33.608242+00:00", "trade", 5.255, 32.0]
["2026-10-02T17:14:34.445563+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:37.550457+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:37.594003+00:00", "trade", 5.2515, 5.0]
["2026-10-02T17:14:37.594367+00:00", "trade", 5.2515, 1.0]
["2026-10-02T17:14:38.218154+00:00", "trade", 5.2531, 20.0]
["2026-10-02T17:14:38.233800+00:00", "trade", 5.2532, 6.0]
["2026-10-02T17:14:38.835255+00:00", "trade", 5.255, 18.0]
["2026-10-02T17:14:40.491552+00:00", "trade", 5.2532, 200.0]
["2026-10-02T17:14:42.732195+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:42.806717+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:42.845856+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:14:43.893989+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:43.893989+00:00", "trade", 5.25, 800.0]
["2026-10-02T17:14:43.893994+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:43.893997+00:00", "trade", 5.25, 95.0]
["2026-10-02T17:14:43.893997+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:43.894000+00:00", "trade", 5.25, 10.0]
["2026-10-02T17:14:43.894000+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:43.894003+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:43.894027+00:00", "trade", 5.25, 82.0]
["2026-10-02T17:14:43.894033+00:00", "trade", 5.25, 600.0]
["2026-10-02T17:14:43.894037+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:43.894040+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:43.894040+00:00", "trade", 5.25, 47.0]
["2026-10-02T17:14:43.894044+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:43.894044+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:14:43.894049+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:14:43.894049+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:14:43.894049+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:43.894109+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:43.894109+00:00", "trade", 5.25, 70.0]
["2026-10-02T17:14:43.894145+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:43.894169+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:14:43.894196+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:14:43.894822+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:14:43.894887+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.894892+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.894948+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.894978+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.895068+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.895263+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.895539+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.895549+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.895672+00:00", "trade", 5.245, 4.0]
["2026-10-02T17:14:43.896256+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.896271+00:00", "trade", 5.25, 14.0]
["2026-10-02T17:14:43.896325+00:00", "trade", 5.25, 382.0]
["2026-10-02T17:14:43.896712+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.897398+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.898020+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.898151+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.899233+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.900997+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.902235+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.908445+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.909532+00:00", "trade", 5.25, 13.0]
["2026-10-02T17:14:43.909611+00:00", "trade", 5.25, 85.0]
["2026-10-02T17:14:43.909680+00:00", "trade", 5.25, 177.0]
["2026-10-02T17:14:43.913406+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.916389+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.920243+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.923661+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.931299+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.935875+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.937163+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.938291+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.943092+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:43.987523+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.080038+00:00", "trade", 5.2503, 53.0]
["2026-10-02T17:14:44.093940+00:00", "trade", 5.25, 25.0]
["2026-10-02T17:14:44.105374+00:00", "trade", 5.25, 20.0]
["2026-10-02T17:14:44.109361+00:00", "trade", 5.25, 34.0]
["2026-10-02T17:14:44.114981+00:00", "trade", 5.25, 27.0]
["2026-10-02T17:14:44.117450+00:00", "trade", 5.25, 30.0]
["2026-10-02T17:14:44.121209+00:00", "trade", 5.25, 20.0]
["2026-10-02T17:14:44.124294+00:00", "trade", 5.25, 24.0]
["2026-10-02T17:14:44.126947+00:00", "trade", 5.25, 25.0]
["2026-10-02T17:14:44.230326+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.230336+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.241387+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.280815+00:00", "trade", 5.245, 3.0]
["2026-10-02T17:14:44.282289+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288073+00:00", "trade", 5.24, 6.0]
["2026-10-02T17:14:44.288079+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.288082+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.288091+00:00", "trade", 5.245, 500.0]
["2026-10-02T17:14:44.288097+00:00", "trade", 5.245, 542.0]
["2026-10-02T17:14:44.288101+00:00", "trade", 5.24, 1200.0]
["2026-10-02T17:14:44.288105+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:14:44.288105+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:14:44.288109+00:00", "trade", 5.24, 300.0]
["2026-10-02T17:14:44.288109+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.288112+00:00", "trade", 5.24, 558.0]
["2026-10-02T17:14:44.288148+00:00", "trade", 5.245, 318.0]
["2026-10-02T17:14:44.288172+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:14:44.288257+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:14:44.288335+00:00", "trade", 5.245, 539.0]
["2026-10-02T17:14:44.288338+00:00", "trade", 5.24, 61.0]
["2026-10-02T17:14:44.288338+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:14:44.288503+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.288521+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.288680+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288685+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288700+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288700+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288759+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:14:44.288800+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288825+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288845+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.288970+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289040+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289040+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289076+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289086+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289106+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289401+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289421+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289511+00:00", "trade", 5.245, 42.0]
["2026-10-02T17:14:44.289522+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.289547+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.290023+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.293807+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.293812+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.294278+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.295726+00:00", "trade", 5.24, 14.0]
["2026-10-02T17:14:44.304186+00:00", "trade", 5.245, 200.0]
["2026-10-02T17:14:44.304673+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.314687+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.315168+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.316164+00:00", "trade", 5.245, 543.0]
["2026-10-02T17:14:44.316164+00:00", "trade", 5.24, 300.0]
["2026-10-02T17:14:44.316167+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.316167+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.316172+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.316172+00:00", "trade", 5.24, 857.0]
["2026-10-02T17:14:44.316573+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.316575+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.316578+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:14:44.316706+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.316731+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.316767+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.316792+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.316812+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.316812+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.316967+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.317132+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.317152+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.317157+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.326399+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.326871+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.333015+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.369516+00:00", "trade", 5.245, 542.0]
["2026-10-02T17:14:44.370494+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.372027+00:00", "trade", 5.245, 104.0]
["2026-10-02T17:14:44.458299+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.458754+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.459236+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:44.563950+00:00", "trade", 5.2401, 124.0]
["2026-10-02T17:14:44.578962+00:00", "trade", 5.2457, 24.0]
["2026-10-02T17:14:44.580327+00:00", "trade", 5.245, 25.0]
["2026-10-02T17:14:44.581181+00:00", "trade", 5.245, 27.0]
["2026-10-02T17:14:44.582820+00:00", "trade", 5.24, 60.0]
["2026-10-02T17:14:44.584892+00:00", "trade", 5.24, 20.0]
["2026-10-02T17:14:44.585938+00:00", "trade", 5.24, 20.0]
["2026-10-02T17:14:44.586320+00:00", "trade", 5.24, 28.0]
["2026-10-02T17:14:44.588467+00:00", "trade", 5.2431, 26.0]
["2026-10-02T17:14:44.589008+00:00", "trade", 5.245, 25.0]
["2026-10-02T17:14:44.589369+00:00", "trade", 5.245, 27.0]
["2026-10-02T17:14:44.590774+00:00", "trade", 5.2435, 43.0]
["2026-10-02T17:14:44.591480+00:00", "trade", 5.2449, 40.0]
["2026-10-02T17:14:44.592605+00:00", "trade", 5.24, 20.0]
["2026-10-02T17:14:44.593231+00:00", "trade", 5.24, 53.0]
["2026-10-02T17:14:44.594036+00:00", "trade", 5.2432, 42.0]
["2026-10-02T17:14:44.631942+00:00", "trade", 5.2527, 6.0]
["2026-10-02T17:14:44.638461+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:14:44.820990+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:14:44.899470+00:00", "trade", 5.245, 104.0]
["2026-10-02T17:14:45.184326+00:00", "trade", 5.2436, 21.0]
["2026-10-02T17:14:45.419495+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:14:45.718620+00:00", "trade", 5.24, 28.0]
["2026-10-02T17:14:46.236666+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:46.593799+00:00", "trade", 5.2475, 12.0]
["2026-10-02T17:14:50.939804+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:50.940265+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:50.941122+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:52.542614+00:00", "trade", 5.259, 100.0]
["2026-10-02T17:14:53.811839+00:00", "trade", 5.25, 13.0]
["2026-10-02T17:14:54.247682+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:54.248158+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:54.248163+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:54.249000+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:55.826893+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:14:56.228607+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:14:57.333403+00:00", "trade", 5.245, 4.0]
["2026-10-02T17:14:57.852126+00:00", "trade", 5.2592, 1.0]
["2026-10-02T17:14:59.771474+00:00", "trade", 5.2502, 600.0]
["2026-10-02T17:15:00.003291+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:02.133984+00:00", "trade", 5.245, 1.0]
["2026-10-02T17:15:02.316541+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:10.666170+00:00", "trade", 5.245, 200.0]
["2026-10-02T17:15:10.667421+00:00", "trade", 5.2449, 28.0]
["2026-10-02T17:15:10.876749+00:00", "trade", 5.2501, 57.0]
["2026-10-02T17:15:12.881146+00:00", "trade", 5.246, 30.0]
["2026-10-02T17:15:15.432409+00:00", "trade", 5.2591, 22.0]
["2026-10-02T17:15:17.808917+00:00", "trade", 5.2491, 285.0]
["2026-10-02T17:15:17.809308+00:00", "trade", 5.2491, 1.0]
["2026-10-02T17:15:20.149733+00:00", "trade", 5.246, 17.0]
["2026-10-02T17:15:20.585239+00:00", "trade", 5.2501, 3.0]
["2026-10-02T17:15:21.289704+00:00", "trade", 5.246, 1.0]
["2026-10-02T17:15:25.382749+00:00", "trade", 5.2444, 4.0]
["2026-10-02T17:15:27.506241+00:00", "trade", 5.245, 200.0]
["2026-10-02T17:15:27.507492+00:00", "trade", 5.2473, 26.0]
["2026-10-02T17:15:30.003317+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:36.025006+00:00", "trade", 5.2591, 100.0]
["2026-10-02T17:15:36.111858+00:00", "trade", 5.2451, 5.0]
["2026-10-02T17:15:36.125834+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:36.126741+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:36.126761+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:36.127217+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:36.482752+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:15:38.228984+00:00", "trade", 5.2451, 4.0]
["2026-10-02T17:15:38.234093+00:00", "trade", 5.2451, 1.0]
["2026-10-02T17:15:38.485811+00:00", "trade", 5.245, 42.0]
["2026-10-02T17:15:38.486514+00:00", "trade", 5.24, 58.0]
["2026-10-02T17:15:38.486938+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:38.487499+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:38.976813+00:00", "trade", 5.245, 66.0]
["2026-10-02T17:15:39.632309+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:39.727667+00:00", "trade", 5.245, 15.0]
["2026-10-02T17:15:39.749695+00:00", "trade", 5.2451, 28.0]
["2026-10-02T17:15:41.051977+00:00", "trade", 5.2591, 100.0]
["2026-10-02T17:15:42.687732+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:15:46.605851+00:00", "trade", 5.2461, 2.0]
["2026-10-02T17:15:46.884431+00:00", "trade", 5.245, 2.0]
["2026-10-02T17:15:48.853376+00:00", "trade", 5.24, 1.0]
["2026-10-02T17:15:48.853848+00:00", "trade", 5.24, 99.0]
["2026-10-02T17:15:48.853867+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854028+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854032+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854067+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854072+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854348+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854348+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854508+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854508+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854548+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854629+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.854990+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.855070+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:48.872736+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:15:48.873233+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:50.022569+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:50.022569+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:50.867424+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:56.570315+00:00", "trade", 5.2473, 1.0]
["2026-10-02T17:15:59.068348+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:59.190037+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:15:59.583607+00:00", "trade", 5.2456, 1.0]
["2026-10-02T17:16:00.003338+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:04.026438+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:04.372276+00:00", "trade", 5.2456, 2.0]
["2026-10-02T17:16:04.538647+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:04.539725+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:04.539730+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353196+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:16:09.353211+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353692+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353692+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353692+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353732+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353732+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353772+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353772+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.353933+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.354173+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.354409+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.354609+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.354890+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.355090+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.355331+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.355612+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:09.359881+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:16:09.372836+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:09.911314+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:10.374461+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:10.765718+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:10.766670+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:12.103939+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:12.412034+00:00", "trade", 5.2499, 13.0]
["2026-10-02T17:16:13.717047+00:00", "trade", 5.245, 68.0]
["2026-10-02T17:16:15.087233+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:17.158750+00:00", "trade", 5.25, 2000.0]
["2026-10-02T17:16:17.159430+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:17.159470+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:17.159871+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:17.159906+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:17.171386+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:17.271849+00:00", "trade", 5.245, 200.0]
["2026-10-02T17:16:22.711938+00:00", "trade", 5.2472, 3.0]
["2026-10-02T17:16:23.020254+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:23.020254+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:23.020735+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:23.811180+00:00", "trade", 5.2589, 3.0]
["2026-10-02T17:16:25.390665+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:25.390861+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:25.391342+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:28.884420+00:00", "trade", 5.245, 1.0]
["2026-10-02T17:16:28.884519+00:00", "trade", 5.245, 7.0]
["2026-10-02T17:16:29.239610+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:29.332246+00:00", "trade", 5.2589, 100.0]
["2026-10-02T17:16:29.429419+00:00", "trade", 5.245, 5.0]
["2026-10-02T17:16:30.003354+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033397+00:00", "trade", 5.24, 101.0]
["2026-10-02T17:16:30.033415+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033433+00:00", "trade", 5.24, 99.0]
["2026-10-02T17:16:30.033891+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033896+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033931+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033931+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033972+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033972+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.033977+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.034212+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.034262+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.034413+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.034734+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.035174+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:30.038533+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.134447+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.134702+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.135413+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.135854+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.139959+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.140004+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:31.140600+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:31.140612+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:31.140909+00:00", "trade", 5.25, 6.0]
["2026-10-02T17:16:31.140936+00:00", "trade", 5.25, 6.0]
["2026-10-02T17:16:31.140957+00:00", "trade", 5.25, 94.0]
["2026-10-02T17:16:31.141493+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.141493+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.141533+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.141533+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.141533+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.141573+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.142254+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.142771+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.147893+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.149457+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.149893+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.150800+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.153458+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.153684+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.154228+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.154459+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.154534+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.154715+00:00", "trade", 5.2499, 1500.0]
["2026-10-02T17:16:31.154998+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.155049+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.155202+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.155336+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.155512+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.155736+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.155855+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.156186+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.158077+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.158285+00:00", "trade", 5.25, 184.0]
["2026-10-02T17:16:31.158510+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.158669+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.158805+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.159298+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.159617+00:00", "trade", 5.2499, 184.0]
["2026-10-02T17:16:31.159950+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.161950+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.162961+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.163159+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.164813+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.165021+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.165201+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.165670+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.165941+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.166698+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.167134+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.167209+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.167929+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.168064+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.168497+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.169216+00:00", "trade", 5.25, 1500.0]
["2026-10-02T17:16:31.169429+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.170127+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.171480+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.174638+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.174713+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.174827+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.177548+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.177780+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.178342+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.180667+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.180950+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.181298+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.182829+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.183581+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.184017+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.184026+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.186792+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.186892+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.187343+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.189183+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.189385+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.190169+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.190263+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.192927+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.193056+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.193519+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.198346+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.198350+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198352+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.198356+00:00", "trade", 5.25, 31.0]
["2026-10-02T17:16:31.198356+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:31.198358+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198361+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198361+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.198364+00:00", "trade", 5.25, 600.0]
["2026-10-02T17:16:31.198364+00:00", "trade", 5.25, 82.0]
["2026-10-02T17:16:31.198367+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:31.198371+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:16:31.198371+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:31.198374+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.198374+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198376+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.198379+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198379+00:00", "trade", 5.25, 900.0]
["2026-10-02T17:16:31.198382+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.198386+00:00", "trade", 5.25, 17.0]
["2026-10-02T17:16:31.198388+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198388+00:00", "trade", 5.25, 13.0]
["2026-10-02T17:16:31.198392+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:16:31.198392+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:16:31.198394+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.198394+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198397+00:00", "trade", 5.25, 900.0]
["2026-10-02T17:16:31.198484+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.198553+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198556+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198580+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.198584+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:16:31.198584+00:00", "trade", 5.25, 10.0]
["2026-10-02T17:16:31.198588+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.198588+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.198709+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.198744+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.198769+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.198812+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:31.198864+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.198873+00:00", "trade", 5.25, 2.0]
["2026-10-02T17:16:31.198905+00:00", "trade", 5.25, 146.0]
["2026-10-02T17:16:31.198954+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.198965+00:00", "trade", 5.25, 26.0]
["2026-10-02T17:16:31.198971+00:00", "trade", 5.25, 228.0]
["2026-10-02T17:16:31.198994+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.198994+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199035+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199068+00:00", "trade", 5.25, 27.0]
["2026-10-02T17:16:31.199070+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199104+00:00", "trade", 5.25, 165.0]
["2026-10-02T17:16:31.199120+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199240+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199270+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199326+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.199511+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199534+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.199540+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.199540+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.199540+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.199543+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.199751+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.199898+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.200048+00:00", "trade", 5.25, 218.0]
["2026-10-02T17:16:31.200063+00:00", "trade", 5.2499, 17.0]
["2026-10-02T17:16:31.200152+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.200358+00:00", "trade", 5.2499, 13.0]
["2026-10-02T17:16:31.200457+00:00", "trade", 5.25, 2.0]
["2026-10-02T17:16:31.200463+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.200593+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.200661+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.200824+00:00", "trade", 5.2499, 1.0]
["2026-10-02T17:16:31.200994+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.200995+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.201029+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.201176+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.201270+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.201390+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.201455+00:00", "trade", 5.2499, 900.0]
["2026-10-02T17:16:31.201615+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.201751+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.201780+00:00", "trade", 5.2499, 300.0]
["2026-10-02T17:16:31.201942+00:00", "trade", 5.2499, 900.0]
["2026-10-02T17:16:31.202126+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.202282+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.202406+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.202718+00:00", "trade", 5.2499, 300.0]
["2026-10-02T17:16:31.202863+00:00", "trade", 5.2499, 10.0]
["2026-10-02T17:16:31.203034+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.203034+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:31.203221+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.203684+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.204138+00:00", "trade", 5.2499, 31.0]
["2026-10-02T17:16:31.204252+00:00", "trade", 5.25, 11.0]
["2026-10-02T17:16:31.204297+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.204466+00:00", "trade", 5.2499, 600.0]
["2026-10-02T17:16:31.204637+00:00", "trade", 5.2499, 200.0]
["2026-10-02T17:16:31.204793+00:00", "trade", 5.2499, 82.0]
["2026-10-02T17:16:31.205094+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.205253+00:00", "trade", 5.2499, 200.0]
["2026-10-02T17:16:31.205428+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.205599+00:00", "trade", 5.2499, 300.0]
["2026-10-02T17:16:31.205870+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.206017+00:00", "trade", 5.2499, 200.0]
["2026-10-02T17:16:31.206192+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.206354+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:16:31.206516+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:16:31.208134+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.208134+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.208146+00:00", "trade", 5.25, 600.0]
["2026-10-02T17:16:31.208149+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:16:31.208203+00:00", "trade", 5.25, 146.0]
["2026-10-02T17:16:31.208203+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.208203+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.208210+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:31.208212+00:00", "trade", 5.25, 170.0]
["2026-10-02T17:16:31.208372+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:31.208382+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:31.208402+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:31.208405+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:16:31.208408+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:31.208411+00:00", "trade", 5.25, 165.0]
["2026-10-02T17:16:31.208415+00:00", "trade", 5.25, 10.0]
["2026-10-02T17:16:31.208415+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.208417+00:00", "trade", 5.25, 88.0]
["2026-10-02T17:16:31.208477+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:31.208489+00:00", "trade", 5.25, 12.0]
["2026-10-02T17:16:31.208493+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:31.208527+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208577+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:31.208657+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208663+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208798+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208833+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208873+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208954+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208954+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208958+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208991+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.208994+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.208998+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209034+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209034+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209073+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209194+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209234+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209234+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209274+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209274+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209279+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209354+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.209434+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.210637+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.211078+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.212371+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.214630+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:31.288281+00:00", "trade", 5.255, 300.0]
["2026-10-02T17:16:31.291523+00:00", "trade", 5.255, 300.0]
["2026-10-02T17:16:31.336904+00:00", "trade", 5.255, 200.0]
["2026-10-02T17:16:31.403711+00:00", "trade", 5.255, 112.0]
["2026-10-02T17:16:31.406691+00:00", "trade", 5.255, 309.0]
["2026-10-02T17:16:31.623289+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.623730+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.624688+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:31.625669+00:00", "trade", 5.2599, 410.0]
["2026-10-02T17:16:31.625804+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:16:33.482955+00:00", "trade", 5.26, 5000.0]
["2026-10-02T17:16:33.484315+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:16:33.546313+00:00", "trade", 5.255, 155.0]
["2026-10-02T17:16:35.689412+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:37.184399+00:00", "trade", 5.255, 20.0]
["2026-10-02T17:16:38.599209+00:00", "trade", 5.255, 50.0]
["2026-10-02T17:16:38.599215+00:00", "trade", 5.255, 50.0]
["2026-10-02T17:16:38.618602+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:16:41.564043+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:41.565156+00:00", "trade", 5.255, 1.0]
["2026-10-02T17:16:41.566725+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:41.661773+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:16:42.155476+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:42.155992+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:43.411929+00:00", "trade", 5.2501, 2.0]
["2026-10-02T17:16:44.010369+00:00", "trade", 5.2501, 5.0]
["2026-10-02T17:16:44.520322+00:00", "trade", 5.255, 1.0]
["2026-10-02T17:16:44.522936+00:00", "trade", 5.255, 5.0]
["2026-10-02T17:16:44.735536+00:00", "trade", 5.2501, 15.0]
["2026-10-02T17:16:44.764528+00:00", "trade", 5.2501, 22.0]
["2026-10-02T17:16:44.832763+00:00", "trade", 5.2501, 5.0]
["2026-10-02T17:16:46.256204+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:16:47.652168+00:00", "trade", 5.2493, 7.0]
["2026-10-02T17:16:49.021772+00:00", "trade", 5.2501, 4400.0]
["2026-10-02T17:16:49.022362+00:00", "trade", 5.26, 600.0]
["2026-10-02T17:16:50.065490+00:00", "trade", 5.254, 1325.0]
["2026-10-02T17:16:50.811408+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:52.614712+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:16:52.614859+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:52.614862+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:52.614865+00:00", "trade", 5.25, 305.0]
["2026-10-02T17:16:52.614877+00:00", "trade", 5.25, 600.0]
["2026-10-02T17:16:52.614884+00:00", "trade", 5.25, 70.0]
["2026-10-02T17:16:52.614884+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:52.614886+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:16:52.614889+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:16:52.614889+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:52.614892+00:00", "trade", 5.25, 63900.0]
["2026-10-02T17:16:52.614895+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:16:52.614898+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:52.614901+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:52.614913+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:52.614916+00:00", "trade", 5.25, 10.0]
["2026-10-02T17:16:52.614928+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:52.614949+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:52.614975+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615025+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615085+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615085+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615091+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615095+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615112+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:52.615115+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:52.615115+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:16:52.615127+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:16:52.615156+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615161+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615165+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:16:52.615271+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615286+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615316+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615454+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:16:52.615472+00:00", "trade", 5.25, 26.0]
["2026-10-02T17:16:52.615552+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615556+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615632+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615637+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615712+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615712+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615792+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615832+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615872+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615877+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615877+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615877+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615952+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.615993+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616028+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616073+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616073+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616273+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616273+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616313+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616353+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616474+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616554+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616554+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616714+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.616811+00:00", "trade", 5.25, 27498.0]
["2026-10-02T17:16:52.616990+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.617244+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:52.617832+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.619035+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.627772+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:16:52.636441+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.645683+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.646159+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:52.656625+00:00", "trade", 5.245, 178.0]
["2026-10-02T17:16:52.742032+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:53.148961+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:53.149447+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:53.149447+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:53.591893+00:00", "trade", 5.2501, 12.0]
["2026-10-02T17:16:54.379209+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:54.380848+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:54.380883+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:54.381605+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:54.386045+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:54.386527+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:54.587299+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:55.656069+00:00", "trade", 5.245, 300.0]
["2026-10-02T17:16:55.657091+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:55.657862+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:56.519664+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:16:58.952551+00:00", "trade", 5.2497, 100.0]
["2026-10-02T17:16:59.900978+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:17:00.003390+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:00.705220+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:02.911988+00:00", "trade", 5.2501, 100.0]
["2026-10-02T17:17:02.914057+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:02.914539+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:02.914579+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:02.914779+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:03.271338+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:09.073617+00:00", "trade", 5.2555, 500.0]
["2026-10-02T17:17:10.912833+00:00", "trade", 5.2501, 2.0]
["2026-10-02T17:17:13.892477+00:00", "trade", 5.2555, 1.0]
["2026-10-02T17:17:13.955130+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:13.979595+00:00", "trade", 5.245, 900.0]
["2026-10-02T17:17:13.979655+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.979727+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.979781+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.979838+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.979889+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.979947+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.980616+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:13.982215+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:13.985251+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.985308+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.985362+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.985420+00:00", "trade", 5.245, 506.0]
["2026-10-02T17:17:13.985471+00:00", "trade", 5.245, 40.0]
["2026-10-02T17:17:13.985819+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:13.985819+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:13.985899+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:13.985979+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:13.986455+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:14.683856+00:00", "trade", 5.245, 1.0]
["2026-10-02T17:17:14.684121+00:00", "trade", 5.245, 1.0]
["2026-10-02T17:17:15.835817+00:00", "trade", 5.2498, 100.0]
["2026-10-02T17:17:15.838923+00:00", "trade", 5.245, 300.0]
["2026-10-02T17:17:19.513711+00:00", "trade", 5.2499, 3.0]
["2026-10-02T17:17:19.514977+00:00", "trade", 5.245, 300.0]
["2026-10-02T17:17:19.515079+00:00", "trade", 5.245, 300.0]
["2026-10-02T17:17:19.515182+00:00", "trade", 5.245, 182.0]
["2026-10-02T17:17:19.515714+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:17:19.515753+00:00", "trade", 5.245, 1.0]
["2026-10-02T17:17:19.786142+00:00", "trade", 5.245, 50.0]
["2026-10-02T17:17:20.894942+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:22.216929+00:00", "trade", 5.24, 25.0]
["2026-10-02T17:17:22.217535+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:25.315985+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:25.509565+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:25.896852+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:26.382702+00:00", "trade", 5.2498, 2.0]
["2026-10-02T17:17:27.031463+00:00", "trade", 5.2498, 100.0]
["2026-10-02T17:17:28.896506+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:30.003416+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:34.522807+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:38.104248+00:00", "trade", 5.2499, 400.0]
["2026-10-02T17:17:40.811790+00:00", "trade", 5.2553, 35.0]
["2026-10-02T17:17:41.627642+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:41.628123+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:41.628364+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:43.323513+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:44.031075+00:00", "trade", 5.2498, 4.0]
["2026-10-02T17:17:44.031704+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:45.291317+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:45.326245+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:45.521665+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:46.523113+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:46.777995+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:47.029038+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:47.462063+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:49.472559+00:00", "trade", 5.2497, 2.0]
["2026-10-02T17:17:50.302381+00:00", "trade", 5.2496, 10.0]
["2026-10-02T17:17:50.307141+00:00", "trade", 5.2496, 10.0]
["2026-10-02T17:17:50.333499+00:00", "trade", 5.2496, 23.0]
["2026-10-02T17:17:50.521334+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:50.632317+00:00", "trade", 5.2553, 100.0]
["2026-10-02T17:17:57.087487+00:00", "trade", 5.245, 1.0]
["2026-10-02T17:17:57.087988+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:17:59.201157+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:18:00.003438+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:18:04.158733+00:00", "trade", 5.2498, 10.0]
["2026-10-02T17:18:04.159722+00:00", "trade", 5.2498, 7.0]
["2026-10-02T17:18:04.373732+00:00", "trade", 5.2498, 82.0]
["2026-10-02T17:18:04.646644+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:18:04.646647+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:18:04.646650+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646650+00:00", "trade", 5.25, 269.0]
["2026-10-02T17:18:04.646696+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646778+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.646783+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646786+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646786+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:18:04.646801+00:00", "trade", 5.25, 60.0]
["2026-10-02T17:18:04.646803+00:00", "trade", 5.25, 4.0]
["2026-10-02T17:18:04.646810+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646810+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646813+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646813+00:00", "trade", 5.25, 60.0]
["2026-10-02T17:18:04.646813+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.646813+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.646818+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646818+00:00", "trade", 5.25, 40.0]
["2026-10-02T17:18:04.646818+00:00", "trade", 5.25, 60.0]
["2026-10-02T17:18:04.646827+00:00", "trade", 5.25, 40.0]
["2026-10-02T17:18:04.646842+00:00", "trade", 5.25, 1800.0]
["2026-10-02T17:18:04.646843+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.646845+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646848+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.646879+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.646934+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.646979+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.646979+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.647009+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:18:04.647044+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647281+00:00", "trade", 5.25, 18.0]
["2026-10-02T17:18:04.647303+00:00", "trade", 5.25, 400.0]
["2026-10-02T17:18:04.647325+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647375+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.647375+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647387+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.647405+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647405+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647405+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647438+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:18:04.647445+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647465+00:00", "trade", 5.25, 96.0]
["2026-10-02T17:18:04.647525+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647600+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647600+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647645+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647645+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647645+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647685+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647715+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647766+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647766+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647791+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647791+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647791+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647806+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647846+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647846+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647846+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647921+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647966+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.647966+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648081+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648126+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648126+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648126+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648162+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648202+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648247+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648402+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648442+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648483+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648483+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.648643+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.649124+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.650282+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.650382+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:04.650682+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.651670+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.652138+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:04.664239+00:00", "trade", 5.255, 500.0]
["2026-10-02T17:18:04.664317+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:04.664347+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:04.664350+00:00", "trade", 5.255, 300.0]
["2026-10-02T17:18:04.664428+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:04.664525+00:00", "trade", 5.255, 400.0]
["2026-10-02T17:18:04.664531+00:00", "trade", 5.255, 400.0]
["2026-10-02T17:18:04.664868+00:00", "trade", 5.255, 547.0]
["2026-10-02T17:18:04.665052+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.665092+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.665108+00:00", "trade", 5.255, 153.0]
["2026-10-02T17:18:04.665167+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.665688+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.666330+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.666771+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.667565+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:18:04.667568+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.672045+00:00", "trade", 5.255, 200.0]
["2026-10-02T17:18:04.686570+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:04.687322+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:04.693405+00:00", "trade", 5.255, 200.0]
["2026-10-02T17:18:04.699104+00:00", "trade", 5.255, 400.0]
["2026-10-02T17:18:04.726067+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.727550+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:04.747954+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:05.267559+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:05.472388+00:00", "trade", 5.2496, 15.0]
["2026-10-02T17:18:06.698121+00:00", "trade", 5.26, 50.0]
["2026-10-02T17:18:08.148382+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:08.148823+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:08.148863+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:10.333974+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:10.334450+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:10.335653+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:10.338013+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:11.702696+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:12.372476+00:00", "trade", 5.2491, 6.0]
["2026-10-02T17:18:14.848759+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:14.848960+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:14.849962+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:14.952755+00:00", "trade", 5.2514, 1.0]
["2026-10-02T17:18:15.339201+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:15.339637+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:15.340114+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:15.427131+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:15.428263+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:15.956156+00:00", "trade", 5.2552, 4.0]
["2026-10-02T17:18:16.434037+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:16.434072+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:16.526482+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:20.407199+00:00", "trade", 5.255, 2.0]
["2026-10-02T17:18:20.896386+00:00", "trade", 5.2523, 500.0]
["2026-10-02T17:18:21.315695+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:18:25.706150+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:25.706731+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:25.707969+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:26.101014+00:00", "trade", 5.255, 100.0]
["2026-10-02T17:18:30.002277+00:00", "trade", 5.255, 50.0]
["2026-10-02T17:18:30.003463+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:30.033696+00:00", "trade", 5.25, 1.0]
["2026-10-02T17:18:31.201733+00:00", "trade", 5.2503, 9.0]
["2026-10-02T17:18:31.203754+00:00", "trade", 5.26, 2.0]
["2026-10-02T17:18:31.888499+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:31.888620+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:31.888655+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:33.112667+00:00", "trade", 5.2504, 6.0]
["2026-10-02T17:18:36.237723+00:00", "trade", 5.2524, 3.0]
["2026-10-02T17:18:36.240967+00:00", "trade", 5.26, 2.0]
["2026-10-02T17:18:36.359528+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:18:36.359531+00:00", "trade", 5.26, 60.0]
["2026-10-02T17:18:36.359534+00:00", "trade", 5.26, 171.0]
["2026-10-02T17:18:36.359534+00:00", "trade", 5.26, 96.0]
["2026-10-02T17:18:36.359546+00:00", "trade", 5.255, 15.0]
["2026-10-02T17:18:36.359597+00:00", "trade", 5.26, 80.0]
["2026-10-02T17:18:36.359597+00:00", "trade", 5.26, 20.0]
["2026-10-02T17:18:36.359612+00:00", "trade", 5.255, 145.0]
["2026-10-02T17:18:36.359670+00:00", "trade", 5.26, 140.0]
["2026-10-02T17:18:36.359670+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:18:36.359672+00:00", "trade", 5.26, 5.0]
["2026-10-02T17:18:36.359690+00:00", "trade", 5.26, 1.0]
["2026-10-02T17:18:36.359696+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:18:36.359696+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:18:36.359747+00:00", "trade", 5.26, 80.0]
["2026-10-02T17:18:36.359747+00:00", "trade", 5.26, 20.0]
["2026-10-02T17:18:36.359747+00:00", "trade", 5.26, 40.0]
["2026-10-02T17:18:36.359871+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360067+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360072+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360112+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360112+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360152+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360197+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360232+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360257+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360272+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360352+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360372+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:18:36.360412+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:18:36.360415+00:00", "trade", 5.26, 15.0]
["2026-10-02T17:18:36.360428+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360428+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360428+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360433+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360433+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360433+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360438+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360463+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360478+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360538+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360543+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360588+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360608+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:18:36.360633+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.360668+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.360708+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.360753+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.360989+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361024+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361109+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361109+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361150+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361150+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361270+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361270+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361470+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361550+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361711+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361711+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361776+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.361871+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.362352+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.362548+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.363590+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.363991+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.364111+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.364272+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.364833+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.365034+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.365475+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.368191+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.371754+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.372236+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.404909+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:18:36.406623+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:18:36.412035+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:18:36.412138+00:00", "trade", 5.265, 28.0]
["2026-10-02T17:18:36.461218+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.493910+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.562940+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.563737+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:36.717836+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:18:37.688584+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:37.689060+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:37.690102+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:37.773105+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:18:37.787714+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:18:37.787720+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:18:37.789016+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:18:39.512174+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:39.619734+00:00", "trade", 5.2501, 1.0]
["2026-10-02T17:18:40.022143+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:40.022463+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:40.023260+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:40.111971+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:40.994805+00:00", "trade", 5.2552, 100.0]
["2026-10-02T17:18:42.445024+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:18:43.925889+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:44.656457+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:44.683777+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:44.684219+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:45.492170+00:00", "trade", 5.2552, 29.0]
["2026-10-02T17:18:45.496071+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:18:47.819509+00:00", "trade", 5.265, 800.0]
["2026-10-02T17:18:47.821515+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:47.821996+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:47.822317+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:49.512066+00:00", "trade", 5.255, 2.0]
["2026-10-02T17:18:49.533760+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:18:49.738631+00:00", "trade", 5.265, 137.0]
["2026-10-02T17:18:49.738697+00:00", "trade", 5.265, 86.0]
["2026-10-02T17:18:49.740953+00:00", "trade", 5.2695, 100.0]
["2026-10-02T17:18:49.741981+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:50.142429+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:51.203249+00:00", "trade", 5.2499, 100.0]
["2026-10-02T17:18:52.163242+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:18:52.713134+00:00", "trade", 5.2552, 200.0]
["2026-10-02T17:18:55.013179+00:00", "trade", 5.2552, 1.0]
["2026-10-02T17:18:55.151818+00:00", "trade", 5.2553, 4.0]
["2026-10-02T17:18:55.638764+00:00", "trade", 5.2553, 16.0]
["2026-10-02T17:18:55.656816+00:00", "trade", 5.2553, 26.0]
["2026-10-02T17:18:56.901867+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:57.163621+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:18:57.306074+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:57.450849+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:57.852377+00:00", "trade", 5.2552, 34.0]
["2026-10-02T17:18:58.546441+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:58.548040+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:18:59.225327+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:00.003490+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:01.633589+00:00", "trade", 5.2552, 100.0]
["2026-10-02T17:19:02.075529+00:00", "trade", 5.265, 3.0]
["2026-10-02T17:19:02.511628+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:02.512130+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:03.667717+00:00", "trade", 5.265, 21.0]
["2026-10-02T17:19:03.668784+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:19:03.669016+00:00", "trade", 5.265, 4.0]
["2026-10-02T17:19:04.797184+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:19:04.798591+00:00", "trade", 5.265, 10.0]
["2026-10-02T17:19:04.798949+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:19:04.799283+00:00", "trade", 5.265, 6.0]
["2026-10-02T17:19:06.532948+00:00", "trade", 5.264, 83.0]
["2026-10-02T17:19:09.206948+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:09.207389+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:09.207861+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:09.208307+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:11.187718+00:00", "trade", 5.265, 2.0]
["2026-10-02T17:19:11.264163+00:00", "trade", 5.2498, 100.0]
["2026-10-02T17:19:12.903867+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:12.974054+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:13.661550+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:19:13.661622+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:19:13.661682+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:19:13.662016+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:19:13.662076+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:19:13.662139+00:00", "trade", 5.265, 506.0]
["2026-10-02T17:19:13.662656+00:00", "trade", 5.265, 1.0]
["2026-10-02T17:19:13.662834+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:13.663315+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:13.663742+00:00", "trade", 5.265, 864.0]
["2026-10-02T17:19:13.664836+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:19:13.666217+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:19:13.667715+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:13.673638+00:00", "trade", 5.265, 74.0]
["2026-10-02T17:19:14.411535+00:00", "trade", 5.2553, 10.0]
["2026-10-02T17:19:14.624324+00:00", "trade", 5.2699, 5.0]
["2026-10-02T17:19:15.898559+00:00", "trade", 5.2502, 500.0]
["2026-10-02T17:19:19.277622+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:19.277622+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:19.277622+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:19.277657+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:19.278098+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:19:19.280633+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:19:19.280633+00:00", "trade", 5.27, 4.0]
["2026-10-02T17:19:19.280636+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:19:19.280648+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.280648+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:19:19.280651+00:00", "trade", 5.27, 204.0]
["2026-10-02T17:19:19.280655+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:19:19.280655+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:19:19.280669+00:00", "trade", 5.27, 80.0]
["2026-10-02T17:19:19.280669+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:19:19.280691+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.280699+00:00", "trade", 5.27, 800.0]
["2026-10-02T17:19:19.280699+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:19:19.280702+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.280717+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:19:19.280732+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:19:19.280732+00:00", "trade", 5.27, 800.0]
["2026-10-02T17:19:19.280739+00:00", "trade", 5.27, 800.0]
["2026-10-02T17:19:19.280769+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280779+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280781+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.280815+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280845+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280847+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:19:19.280850+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280870+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280875+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280890+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280930+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:19:19.280943+00:00", "trade", 5.275, 542.0]
["2026-10-02T17:19:19.281020+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281030+00:00", "trade", 5.275, 542.0]
["2026-10-02T17:19:19.281050+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281085+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281184+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.281221+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281280+00:00", "trade", 5.27, 2200.0]
["2026-10-02T17:19:19.281340+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:19:19.281346+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281346+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281356+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281381+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281403+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.281441+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281461+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281463+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.281526+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.281526+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:19:19.281541+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281586+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281662+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281702+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281779+00:00", "trade", 5.27, 31.0]
["2026-10-02T17:19:19.281782+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281782+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281782+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.281902+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282022+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282022+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282062+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282103+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282103+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282143+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282584+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282699+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.282719+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.283060+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.283140+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.283541+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.283982+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.284423+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.285661+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.286142+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.288768+00:00", "trade", 5.27, 2200.0]
["2026-10-02T17:19:19.289385+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.289781+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.290337+00:00", "trade", 5.27, 547.0]
["2026-10-02T17:19:19.293505+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.294307+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.294592+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.294647+00:00", "trade", 5.27, 542.0]
["2026-10-02T17:19:19.294848+00:00", "trade", 5.275, 900.0]
["2026-10-02T17:19:19.294903+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.295665+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.295700+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.295865+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.296045+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.296216+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.296306+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.296988+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.297004+00:00", "trade", 5.275, 400.0]
["2026-10-02T17:19:19.297023+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.297209+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.297302+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.297386+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.297424+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.297482+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.297504+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.297645+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.297723+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.299623+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:19.302946+00:00", "trade", 5.275, 900.0]
["2026-10-02T17:19:19.303268+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.303274+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.305107+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.305709+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.305829+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.306705+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:19.330838+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:19.359166+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.359366+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.395257+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.581761+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:19.583337+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:19:19.953175+00:00", "trade", 5.256, 100.0]
["2026-10-02T17:19:19.958041+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:20.159320+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:20.160298+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:20.395774+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:20.396385+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:20.396746+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:20.397342+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:20.397983+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:26.383704+00:00", "trade", 5.2647, 10.0]
["2026-10-02T17:19:26.606435+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:27.204736+00:00", "trade", 5.2647, 1.0]
["2026-10-02T17:19:27.633090+00:00", "trade", 5.256, 200.0]
["2026-10-02T17:19:30.003505+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:30.403855+00:00", "trade", 5.275, 50.0]
["2026-10-02T17:19:30.403858+00:00", "trade", 5.275, 50.0]
["2026-10-02T17:19:30.405316+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:30.406033+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:30.406158+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:30.407637+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:30.408599+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:30.497209+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:30.497280+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:30.513123+00:00", "trade", 5.2692, 2.0]
["2026-10-02T17:19:30.841820+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:31.279398+00:00", "trade", 5.2648, 7.0]
["2026-10-02T17:19:34.025398+00:00", "trade", 5.252, 2.0]
["2026-10-02T17:19:34.487893+00:00", "trade", 5.275, 3.0]
["2026-10-02T17:19:35.491195+00:00", "trade", 5.256, 10.0]
["2026-10-02T17:19:39.451934+00:00", "trade", 5.2701, 3.0]
["2026-10-02T17:19:39.453473+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:19:40.482333+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:40.482405+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:42.831882+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:42.922493+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:42.948640+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:44.453825+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:19:44.454318+00:00", "trade", 5.275, 2.0]
["2026-10-02T17:19:45.050412+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:45.078945+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:45.838292+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:45.838377+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:46.100996+00:00", "trade", 5.275, 3.0]
["2026-10-02T17:19:46.101711+00:00", "trade", 5.275, 3.0]
["2026-10-02T17:19:46.102268+00:00", "trade", 5.275, 2.0]
["2026-10-02T17:19:47.065473+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:47.355834+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:47.529492+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:47.531201+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:47.691222+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:47.983683+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:47.983849+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:48.149844+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:48.149894+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:48.184687+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:48.184802+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:48.433955+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:48.442104+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:48.832814+00:00", "trade", 5.256, 100.0]
["2026-10-02T17:19:49.085711+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:49.085952+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:49.495933+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:49.617282+00:00", "trade", 5.275, 2.0]
["2026-10-02T17:19:49.632869+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:49.681950+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:49.682005+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:49.682121+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:49.682126+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:50.107503+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:50.107518+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:50.126849+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:50.126859+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:50.540819+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:50.540890+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:50.540950+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:50.545360+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:51.528589+00:00", "trade", 5.27, 26.0]
["2026-10-02T17:19:51.529783+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:51.530024+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:51.530059+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:51.530505+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:51.530505+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:51.531181+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:51.532224+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:52.091520+00:00", "trade", 5.256, 23.0]
["2026-10-02T17:19:52.096978+00:00", "trade", 5.256, 3.0]
["2026-10-02T17:19:52.912170+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:52.913767+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:19:55.173116+00:00", "trade", 5.2704, 4.0]
["2026-10-02T17:19:55.191782+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:19:55.575522+00:00", "trade", 5.2772, 1.0]
["2026-10-02T17:19:56.756568+00:00", "trade", 5.275, 500.0]
["2026-10-02T17:19:56.758122+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:19:56.759341+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:19:57.633708+00:00", "trade", 5.2705, 2.0]
["2026-10-02T17:19:59.695998+00:00", "trade", 5.2705, 10.0]
["2026-10-02T17:19:59.700689+00:00", "trade", 5.2705, 10.0]
["2026-10-02T17:19:59.717307+00:00", "trade", 5.2705, 23.0]
["2026-10-02T17:20:00.003526+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:03.343179+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:03.572976+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:03.573417+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:04.158704+00:00", "trade", 5.2651, 1.0]
["2026-10-02T17:20:04.454563+00:00", "trade", 5.2526, 70.0]
["2026-10-02T17:20:04.586156+00:00", "trade", 5.2526, 100.0]
["2026-10-02T17:20:05.232782+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:20:05.234235+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:05.234917+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:05.254226+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:20:05.483792+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:20:06.457271+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.457271+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.464532+00:00", "trade", 5.275, 4.0]
["2026-10-02T17:20:06.508637+00:00", "trade", 5.275, 700.0]
["2026-10-02T17:20:06.508686+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:20:06.560640+00:00", "trade", 5.275, 900.0]
["2026-10-02T17:20:06.561145+00:00", "trade", 5.28, 6.0]
["2026-10-02T17:20:06.561870+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.562146+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.562191+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.563759+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:20:06.564070+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.566311+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.568471+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.568912+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.569909+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.569914+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.570390+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.588727+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:20:06.588775+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:20:06.589235+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.589256+00:00", "trade", 5.275, 223.0]
["2026-10-02T17:20:06.589461+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:20:06.589556+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.590125+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:20:06.590501+00:00", "trade", 5.275, 9800.0]
["2026-10-02T17:20:06.592775+00:00", "trade", 5.28, 300.0]
["2026-10-02T17:20:06.593761+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.690070+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.690511+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.690511+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.789548+00:00", "trade", 5.275, 6800.0]
["2026-10-02T17:20:06.791614+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:20:06.791623+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:20:06.792223+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.792664+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.795556+00:00", "trade", 5.275, 400.0]
["2026-10-02T17:20:06.795562+00:00", "trade", 5.275, 400.0]
["2026-10-02T17:20:06.795568+00:00", "trade", 5.275, 400.0]
["2026-10-02T17:20:06.795680+00:00", "trade", 5.275, 6800.0]
["2026-10-02T17:20:06.795878+00:00", "trade", 5.275, 400.0]
["2026-10-02T17:20:06.796143+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.796183+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.796544+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.797706+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.798759+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:20:06.799481+00:00", "trade", 5.275, 200.0]
["2026-10-02T17:20:06.799907+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.800348+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.800348+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.800824+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.802746+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:20:06.842694+00:00", "trade", 5.275, 4645.0]
["2026-10-02T17:20:06.844964+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:20:06.894405+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:20:06.911542+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.912023+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.912460+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.912936+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.913382+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.913823+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.914304+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.914780+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.915221+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.915662+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.916143+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.916624+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.917065+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.917507+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.917983+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.918424+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.918905+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.919346+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:06.919827+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:07.196796+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:07.197257+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:09.531874+00:00", "trade", 5.254, 15.0]
["2026-10-02T17:20:10.533799+00:00", "trade", 5.275, 2.0]
["2026-10-02T17:20:10.534320+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:12.373737+00:00", "trade", 5.2725, 1.0]
["2026-10-02T17:20:12.535871+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:20:14.758857+00:00", "trade", 5.274, 426.0]
["2026-10-02T17:20:14.762774+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:14.763255+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:14.764261+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:20:14.765578+00:00", "trade", 5.275, 3800.0]
["2026-10-02T17:20:14.766933+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:14.768937+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:20:15.174913+00:00", "trade", 5.2728, 20.0]
["2026-10-02T17:20:15.179492+00:00", "trade", 5.2728, 1.0]
["2026-10-02T17:20:15.614709+00:00", "trade", 5.2741, 2.0]
["2026-10-02T17:20:15.616676+00:00", "trade", 5.275, 2.0]
["2026-10-02T17:20:15.616731+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:15.617493+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:16.290144+00:00", "trade", 5.275, 152.0]
["2026-10-02T17:20:16.290177+00:00", "trade", 5.275, 15.0]
["2026-10-02T17:20:16.291191+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:17.255970+00:00", "trade", 5.2799, 4.0]
["2026-10-02T17:20:18.827257+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:18.827728+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:19.028110+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:20.956124+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:20.956184+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:22.684514+00:00", "trade", 5.275, 4.0]
["2026-10-02T17:20:22.919025+00:00", "trade", 5.2542, 100.0]
["2026-10-02T17:20:23.172062+00:00", "trade", 5.2542, 100.0]
["2026-10-02T17:20:25.084081+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:20:25.132431+00:00", "trade", 5.2542, 10.0]
["2026-10-02T17:20:25.576082+00:00", "trade", 5.28, 2.0]
["2026-10-02T17:20:26.890839+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:26.890839+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:26.962058+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:30.003552+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:30.344098+00:00", "trade", 5.2564, 100.0]
["2026-10-02T17:20:33.623966+00:00", "trade", 5.28, 18.0]
["2026-10-02T17:20:33.624946+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:33.624986+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:33.625863+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:33.626304+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:33.626585+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:34.340775+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:34.341301+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:34.342935+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:34.439850+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:34.534962+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:36.031002+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:36.104512+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:37.718733+00:00", "trade", 5.2732, 80.0]
["2026-10-02T17:20:39.297141+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:39.297141+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:39.297587+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:39.297627+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:40.822246+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:41.621990+00:00", "trade", 5.2564, 100.0]
["2026-10-02T17:20:42.426763+00:00", "trade", 5.2542, 100.0]
["2026-10-02T17:20:43.121109+00:00", "trade", 5.2542, 200.0]
["2026-10-02T17:20:44.922695+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:44.923136+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:44.923136+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:44.924018+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:44.925296+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:45.013927+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:48.049156+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:50.171732+00:00", "trade", 5.2542, 900.0]
["2026-10-02T17:20:50.283198+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:50.284321+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:51.947865+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:52.040009+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:52.113434+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:52.478694+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:52.479395+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:53.031767+00:00", "trade", 5.2734, 2.0]
["2026-10-02T17:20:53.493584+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:53.495824+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:54.329995+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:54.330235+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:54.432629+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:55.199010+00:00", "trade", 5.2752, 5.0]
["2026-10-02T17:20:55.665629+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:55.666110+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:57.131373+00:00", "trade", 5.2542, 200.0]
["2026-10-02T17:20:57.808684+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:57.809160+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:57.809195+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:20:58.574731+00:00", "trade", 5.2734, 1.0]
["2026-10-02T17:21:00.003588+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:00.059977+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:00.060940+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:00.097983+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:00.213347+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:02.767868+00:00", "trade", 5.275, 222.0]
["2026-10-02T17:21:02.768860+00:00", "trade", 5.275, 2.0]
["2026-10-02T17:21:05.711824+00:00", "trade", 5.2542, 300.0]
["2026-10-02T17:21:05.907340+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:21:05.910807+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:05.911760+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:05.911760+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:05.911840+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:05.912281+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:05.912757+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:05.913519+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.553260+00:00", "trade", 5.2543, 100.0]
["2026-10-02T17:21:07.555292+00:00", "trade", 5.2543, 29.0]
["2026-10-02T17:21:07.975573+00:00", "trade", 5.278, 1500.0]
["2026-10-02T17:21:07.976833+00:00", "trade", 5.278, 225.0]
["2026-10-02T17:21:07.978129+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.978268+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.978285+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.978709+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.978749+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.979070+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.979155+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.979155+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.979170+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.979530+00:00", "trade", 5.28, 30.0]
["2026-10-02T17:21:07.987225+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.987243+00:00", "trade", 5.28, 300.0]
["2026-10-02T17:21:07.987249+00:00", "trade", 5.28, 300.0]
["2026-10-02T17:21:07.987249+00:00", "trade", 5.28, 300.0]
["2026-10-02T17:21:07.987319+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.987325+00:00", "trade", 5.28, 143.0]
["2026-10-02T17:21:07.987325+00:00", "trade", 5.28, 4.0]
["2026-10-02T17:21:07.987331+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.987331+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.987373+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.987376+00:00", "trade", 5.28, 600.0]
["2026-10-02T17:21:07.987379+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.987478+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.987590+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:21:07.987655+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.987680+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.987861+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.987906+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.987911+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.987921+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.987989+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:21:07.987992+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988007+00:00", "trade", 5.28, 80.0]
["2026-10-02T17:21:07.988019+00:00", "trade", 5.28, 20.0]
["2026-10-02T17:21:07.988061+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988089+00:00", "trade", 5.28, 300.0]
["2026-10-02T17:21:07.988106+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988111+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988111+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988111+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988121+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988126+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988126+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988187+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988357+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988432+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:21:07.988491+00:00", "trade", 5.28, 60.0]
["2026-10-02T17:21:07.988555+00:00", "trade", 5.28, 45.0]
["2026-10-02T17:21:07.988612+00:00", "trade", 5.28, 45.0]
["2026-10-02T17:21:07.988666+00:00", "trade", 5.28, 36.0]
["2026-10-02T17:21:07.988720+00:00", "trade", 5.28, 31.0]
["2026-10-02T17:21:07.988768+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.988774+00:00", "trade", 5.28, 105.0]
["2026-10-02T17:21:07.988828+00:00", "trade", 5.28, 30.0]
["2026-10-02T17:21:07.988936+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:07.989054+00:00", "trade", 5.28, 193.0]
["2026-10-02T17:21:07.989231+00:00", "trade", 5.28, 30.0]
["2026-10-02T17:21:07.989333+00:00", "trade", 5.28, 60.0]
["2026-10-02T17:21:07.989475+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.989755+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.989790+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.989790+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.989890+00:00", "trade", 5.285, 89.0]
["2026-10-02T17:21:07.990272+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.990272+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.990753+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.991029+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:07.991274+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.992196+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:07.998187+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:21:08.005124+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:08.009994+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:08.018193+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:08.018684+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:08.021646+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:08.023165+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:08.024737+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:08.032667+00:00", "trade", 5.28, 92.0]
["2026-10-02T17:21:08.046094+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:08.056592+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:08.080812+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:08.089520+00:00", "trade", 5.285, 200.0]
["2026-10-02T17:21:08.089818+00:00", "trade", 5.285, 3.0]
["2026-10-02T17:21:09.082752+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:10.090560+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.029076+00:00", "trade", 5.285, 1.0]
["2026-10-02T17:21:11.143802+00:00", "trade", 5.285, 542.0]
["2026-10-02T17:21:11.553218+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:11.785484+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:11.958243+00:00", "trade", 5.29, 3000.0]
["2026-10-02T17:21:11.958252+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:11.958255+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:11.958258+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:11.958859+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:21:11.958962+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.958967+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959163+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959283+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959363+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959403+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959403+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959443+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959443+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959644+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.959884+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.960005+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.960446+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.961443+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.962125+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:21:11.964374+00:00", "trade", 5.29, 300.0]
["2026-10-02T17:21:11.964435+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964446+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964446+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964453+00:00", "trade", 5.29, 80.0]
["2026-10-02T17:21:11.964470+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964475+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964480+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964490+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964525+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964586+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964601+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:21:11.964756+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965047+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965127+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965167+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965167+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965207+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965247+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965247+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965287+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965327+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965327+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965362+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965362+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965367+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965367+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965608+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965608+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965793+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965793+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.965834+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.966004+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.966405+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.966671+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.966726+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:11.966966+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:12.070282+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:12.232402+00:00", "trade", 5.2809, 10.0]
["2026-10-02T17:21:12.648107+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:13.545630+00:00", "trade", 5.2809, 2.0]
["2026-10-02T17:21:15.992620+00:00", "trade", 5.2755, 1.0]
["2026-10-02T17:21:17.262886+00:00", "trade", 5.2577, 100.0]
["2026-10-02T17:21:17.958477+00:00", "trade", 5.2834, 9.0]
["2026-10-02T17:21:17.962955+00:00", "trade", 5.2834, 1.0]
["2026-10-02T17:21:17.986002+00:00", "trade", 5.2834, 22.0]
["2026-10-02T17:21:18.743570+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:19.668900+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:21:19.668903+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:21:19.668906+00:00", "trade", 5.295, 1358.0]
["2026-10-02T17:21:19.675456+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:21:19.675474+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:21:20.439035+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:20.917960+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:21:21.512083+00:00", "trade", 5.258, 40.0]
["2026-10-02T17:21:23.153209+00:00", "trade", 5.295, 300.0]
["2026-10-02T17:21:23.647234+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647255+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:21:23.647258+00:00", "trade", 5.3, 300.0]
["2026-10-02T17:21:23.647262+00:00", "trade", 5.3, 300.0]
["2026-10-02T17:21:23.647262+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647268+00:00", "trade", 5.3, 1200.0]
["2026-10-02T17:21:23.647268+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:21:23.647268+00:00", "trade", 5.3, 20.0]
["2026-10-02T17:21:23.647268+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647273+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647273+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:21:23.647276+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647342+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647342+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647348+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647352+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:21:23.647355+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647360+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:21:23.647360+00:00", "trade", 5.3, 52.0]
["2026-10-02T17:21:23.647363+00:00", "trade", 5.3, 800.0]
["2026-10-02T17:21:23.647386+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647406+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647412+00:00", "trade", 5.3, 12.0]
["2026-10-02T17:21:23.647416+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647466+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647477+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647481+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647481+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647486+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647496+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647496+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647506+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647581+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647621+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:21:23.647687+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647692+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647706+00:00", "trade", 5.3, 600.0]
["2026-10-02T17:21:23.647706+00:00", "trade", 5.3, 400.0]
["2026-10-02T17:21:23.647707+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647709+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:21:23.647712+00:00", "trade", 5.3, 146.0]
["2026-10-02T17:21:23.647742+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647747+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647762+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647763+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.647782+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647792+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647792+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647798+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647798+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647812+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647857+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647857+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647882+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647887+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647927+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.647998+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648003+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648003+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648003+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648042+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648042+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648079+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.648083+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648100+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:21:23.648123+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648123+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648163+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648163+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648203+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648243+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648323+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648363+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648403+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648443+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648644+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648684+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648684+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648764+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648884+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.648884+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.649000+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.649200+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.649600+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:21:23.650042+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.650077+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.650077+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.650175+00:00", "trade", 5.305, 100.0]
["2026-10-02T17:21:23.650764+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.654400+00:00", "trade", 5.3, 14.0]
["2026-10-02T17:21:23.656207+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.656563+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.657260+00:00", "trade", 5.305, 547.0]
["2026-10-02T17:21:23.657696+00:00", "trade", 5.305, 547.0]
["2026-10-02T17:21:23.659204+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:23.659981+00:00", "trade", 5.305, 547.0]
["2026-10-02T17:21:23.660462+00:00", "trade", 5.305, 353.0]
["2026-10-02T17:21:23.660480+00:00", "trade", 5.305, 547.0]
["2026-10-02T17:21:23.661882+00:00", "trade", 5.305, 547.0]
["2026-10-02T17:21:23.669712+00:00", "trade", 5.305, 542.0]
["2026-10-02T17:21:23.670202+00:00", "trade", 5.305, 542.0]
["2026-10-02T17:21:23.740072+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:24.313296+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:24.810003+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:24.810479+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:24.812298+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:25.313982+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:25.314824+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:25.315902+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:26.383698+00:00", "trade", 5.2818, 10.0]
["2026-10-02T17:21:27.964446+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:28.372581+00:00", "trade", 5.2567, 10.0]
["2026-10-02T17:21:30.003620+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:21:31.591464+00:00", "trade", 5.305, 542.0]
["2026-10-02T17:21:31.591467+00:00", "trade", 5.305, 900.0]
["2026-10-02T17:21:31.591468+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.591469+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.591469+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.591472+00:00", "trade", 5.31, 20.0]
["2026-10-02T17:21:31.591513+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.591562+00:00", "trade", 5.31, 1500.0]
["2026-10-02T17:21:31.591563+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.591568+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.591644+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.591647+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.591650+00:00", "trade", 5.31, 300.0]
["2026-10-02T17:21:31.591650+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.591653+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.591656+00:00", "trade", 5.31, 400.0]
["2026-10-02T17:21:31.591709+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.591749+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.591754+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.591756+00:00", "trade", 5.31, 89.0]
["2026-10-02T17:21:31.591756+00:00", "trade", 5.31, 1500.0]
["2026-10-02T17:21:31.591756+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.591758+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.591875+00:00", "trade", 5.305, 220.0]
["2026-10-02T17:21:31.591887+00:00", "trade", 5.305, 38.0]
["2026-10-02T17:21:31.591908+00:00", "trade", 5.305, 300.0]
["2026-10-02T17:21:31.592125+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592128+00:00", "trade", 5.31, 530.0]
["2026-10-02T17:21:31.592130+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592164+00:00", "trade", 5.31, 970.0]
["2026-10-02T17:21:31.592165+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592167+00:00", "trade", 5.31, 730.0]
["2026-10-02T17:21:31.592197+00:00", "trade", 5.31, 1500.0]
["2026-10-02T17:21:31.592197+00:00", "trade", 5.31, 189.0]
["2026-10-02T17:21:31.592203+00:00", "trade", 5.305, 400.0]
["2026-10-02T17:21:31.592215+00:00", "trade", 5.31, 266.0]
["2026-10-02T17:21:31.592215+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592225+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592250+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592250+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592311+00:00", "trade", 5.31, 1500.0]
["2026-10-02T17:21:31.592344+00:00", "trade", 5.31, 600.0]
["2026-10-02T17:21:31.592385+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592398+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592398+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592405+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592405+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592405+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592414+00:00", "trade", 5.31, 1500.0]
["2026-10-02T17:21:31.592415+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592425+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592425+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592431+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592440+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592440+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592461+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592466+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592485+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592495+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592500+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592506+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592531+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592546+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592561+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592591+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592601+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592606+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592609+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592654+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592656+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592666+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592686+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592697+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592706+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592711+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592717+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592721+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592746+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592792+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592816+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592827+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592856+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592856+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592861+00:00", "trade", 5.31, 600.0]
["2026-10-02T17:21:31.592865+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592866+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592867+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592870+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592870+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592877+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592877+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592881+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592881+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592882+00:00", "trade", 5.31, 66.0]
["2026-10-02T17:21:31.592897+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592897+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592898+00:00", "trade", 5.31, 200.0]
["2026-10-02T17:21:31.592907+00:00", "trade", 5.31, 154.0]
["2026-10-02T17:21:31.592907+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592907+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592907+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592907+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:21:31.592912+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592913+00:00", "trade", 5.31, 166.0]
["2026-10-02T17:21:31.592913+00:00", "trade", 5.31, 34.0]
["2026-10-02T17:21:31.592916+00:00", "trade", 5.31, 94.0]
["2026-10-02T17:21:31.592934+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.592947+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592947+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592982+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.592982+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593027+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593147+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593162+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593187+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593222+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593252+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.593268+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593268+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593268+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593285+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:21:31.593303+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593307+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593363+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593388+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593458+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593508+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593548+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593624+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593624+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593703+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.593944+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.594305+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.594430+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.594475+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.594851+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.595097+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596154+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596160+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596175+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:21:31.596179+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596179+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596188+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:21:31.596191+00:00", "trade", 5.315, 506.0]
["2026-10-02T17:21:31.596191+00:00", "trade", 5.315, 400.0]
["2026-10-02T17:21:31.596193+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.596199+00:00", "trade", 5.32, 194.0]
["2026-10-02T17:21:31.596236+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:21:31.596239+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.596242+00:00", "trade", 5.32, 89.0]
["2026-10-02T17:21:31.596245+00:00", "trade", 5.32, 258.0]
["2026-10-02T17:21:31.596245+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.596248+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.596250+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596254+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596275+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596291+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:21:31.596296+00:00", "trade", 5.315, 543.0]
["2026-10-02T17:21:31.596296+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.596296+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.596299+00:00", "trade", 5.32, 77.0]
["2026-10-02T17:21:31.596308+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:21:31.596311+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.596314+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.596314+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.596315+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596317+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.596320+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596325+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596362+00:00", "trade", 5.32, 60.0]
["2026-10-02T17:21:31.596365+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596405+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596435+00:00", "trade", 5.32, 1.0]
["2026-10-02T17:21:31.596452+00:00", "trade", 5.32, 540.0]
["2026-10-02T17:21:31.596495+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596580+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596620+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596632+00:00", "trade", 5.31, 22.0]
["2026-10-02T17:21:31.596640+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596681+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596690+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596826+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596831+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596831+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596831+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596836+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596851+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596871+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596873+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.596873+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.596876+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.596901+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596901+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596901+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596901+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596906+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596906+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:31.596916+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.596946+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.596999+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597008+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.597015+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597021+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597021+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597024+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597024+00:00", "trade", 5.32, 77.0]
["2026-10-02T17:21:31.597026+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597026+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597029+00:00", "trade", 5.315, 95.0]
["2026-10-02T17:21:31.597038+00:00", "trade", 5.32, 600.0]
["2026-10-02T17:21:31.597043+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597046+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597048+00:00", "trade", 5.32, 600.0]
["2026-10-02T17:21:31.597048+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.597051+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597051+00:00", "trade", 5.32, 73.0]
["2026-10-02T17:21:31.597066+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597080+00:00", "trade", 5.32, 500.0]
["2026-10-02T17:21:31.597096+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597105+00:00", "trade", 5.32, 200.0]
["2026-10-02T17:21:31.597122+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597129+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597129+00:00", "trade", 5.32, 241.0]
["2026-10-02T17:21:31.597132+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597137+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597137+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597137+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597142+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597142+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597142+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597142+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:31.597147+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597147+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597152+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597162+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597187+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597187+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597197+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597202+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597207+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597212+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597216+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.597267+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597307+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597382+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597382+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597402+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597437+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597467+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597477+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597548+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597595+00:00", "trade", 5.32, 60.0]
["2026-10-02T17:21:31.597604+00:00", "trade", 5.325, 840.0]
["2026-10-02T17:21:31.597658+00:00", "trade", 5.32, 105.0]
["2026-10-02T17:21:31.597668+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597668+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597748+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597748+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597748+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597748+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597788+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597828+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597828+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597868+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597868+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597868+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597949+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597949+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.597989+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.598029+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.598029+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.598059+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.598184+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.598224+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.599066+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.599507+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.599507+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.599668+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.599708+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.599938+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.625469+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.625469+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.625915+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.660432+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:31.661049+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.661089+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.661089+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.661129+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.661525+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.662006+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:31.694218+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:32.153092+00:00", "trade", 5.3209, 410.0]
["2026-10-02T17:21:32.314539+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:33.888109+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:33.891462+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:34.023123+00:00", "trade", 5.325, 100.0]
["2026-10-02T17:21:34.027897+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:34.032364+00:00", "trade", 5.32, 323.0]
["2026-10-02T17:21:34.032370+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:34.032370+00:00", "trade", 5.32, 400.0]
["2026-10-02T17:21:34.032618+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:34.032920+00:00", "trade", 5.32, 16.0]
["2026-10-02T17:21:34.032939+00:00", "quote", 5.32, 5.33]
["2026-10-02T17:21:34.032944+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:34.032944+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:34.032989+00:00", "trade", 5.32, 91.0]
["2026-10-02T17:21:34.033009+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033013+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:34.033014+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033039+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:34.033046+00:00", "trade", 5.32, 192.0]
["2026-10-02T17:21:34.033074+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:34.033079+00:00", "trade", 5.32, 50.0]
["2026-10-02T17:21:34.033079+00:00", "trade", 5.32, 100.0]
["2026-10-02T17:21:34.033079+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033100+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033130+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033135+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:34.033135+00:00", "quote", 5.32, 5.32]
["2026-10-02T17:21:34.033165+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033169+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033224+00:00", "trade", 5.315, 53.0]
["2026-10-02T17:21:34.033325+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033330+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033340+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033390+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033615+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033651+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033696+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033731+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033741+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033741+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033756+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033776+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033856+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.033891+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.035901+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.036327+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:34.036573+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:35.132105+00:00", "trade", 5.2611, 1400.0]
["2026-10-02T17:21:37.083224+00:00", "trade", 5.31, 12.0]
["2026-10-02T17:21:37.083224+00:00", "trade", 5.31, 12.0]
["2026-10-02T17:21:37.083850+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:37.083890+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:37.083890+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:37.083930+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:37.084331+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:37.084371+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:37.084411+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:37.096766+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:38.032072+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:39.022760+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:40.333645+00:00", "trade", 5.315, 1.0]
["2026-10-02T17:21:43.499174+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:21:44.454743+00:00", "trade", 5.2923, 1.0]
["2026-10-02T17:21:49.714316+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:21:54.072122+00:00", "trade", 5.2611, 100.0]
["2026-10-02T17:21:54.991786+00:00", "trade", 5.2924, 4.0]
["2026-10-02T17:21:57.872534+00:00", "trade", 5.3045, 3.0]
["2026-10-02T17:21:58.796089+00:00", "trade", 5.31, 25.0]
["2026-10-02T17:21:58.863299+00:00", "trade", 5.2829, 200.0]
["2026-10-02T17:22:00.003660+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:22:00.315647+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:22:02.085817+00:00", "trade", 5.31, 500.0]
["2026-10-02T17:22:02.086430+00:00", "trade", 5.315, 100.0]
["2026-10-02T17:22:04.829435+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:22:04.830463+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:22:05.498167+00:00", "quote", 5.31, 5.32]
["2026-10-02T17:22:07.244649+00:00", "trade", 5.31, 419.0]
["2026-10-02T17:22:07.248579+00:00", "trade", 5.31, 700.0]
["2026-10-02T17:22:07.248583+00:00", "trade", 5.31, 400.0]
["2026-10-02T17:22:07.248583+00:00", "trade", 5.31, 10.0]
["2026-10-02T17:22:07.248585+00:00", "trade", 5.31, 70.0]
["2026-10-02T17:22:07.248592+00:00", "trade", 5.31, 2.0]
["2026-10-02T17:22:07.248594+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:22:07.248604+00:00", "trade", 5.31, 600.0]
["2026-10-02T17:22:07.248609+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:22:07.248633+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:22:07.248633+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:22:07.248648+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:22:07.248678+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:22:07.248802+00:00", "trade", 5.31, 50.0]
["2026-10-02T17:22:07.248805+00:00", "trade", 5.31, 300.0]
["2026-10-02T17:22:07.248808+00:00", "trade", 5.31, 100.0]
["2026-10-02T17:22:07.248811+00:00", "trade", 5.31, 94.0]
["2026-10-02T17:22:07.248864+00:00", "quote", 5.31, 5.31]
["2026-10-02T17:22:07.248894+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.248904+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249029+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249175+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249215+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249215+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249220+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249255+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249295+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249335+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249335+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249335+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249335+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249375+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249375+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249415+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249415+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249415+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249616+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249616+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249616+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249616+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249677+00:00", "trade", 5.3, 366.0]
["2026-10-02T17:22:07.249776+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249776+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.249779+00:00", "trade", 5.31, 15.0]
["2026-10-02T17:22:07.250092+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.250549+00:00", "trade", 5.31, 60.0]
["2026-10-02T17:22:07.561232+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.561277+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.561758+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.563357+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.565142+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.571166+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.677835+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.678281+00:00", "trade", 5.3, 23.0]
["2026-10-02T17:22:07.678546+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.678546+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.678872+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.680314+00:00", "trade", 5.3, 38.0]
["2026-10-02T17:22:07.680792+00:00", "quote", 5.3, 5.31]
["2026-10-02T17:22:07.683017+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683027+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683032+00:00", "trade", 5.3, 54.0]
["2026-10-02T17:22:07.683035+00:00", "trade", 5.3, 200.0]
["2026-10-02T17:22:07.683039+00:00", "trade", 5.3, 300.0]
["2026-10-02T17:22:07.683039+00:00", "trade", 5.3, 800.0]
["2026-10-02T17:22:07.683065+00:00", "trade", 5.3, 100.0]
["2026-10-02T17:22:07.683077+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683077+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683082+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683107+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683127+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683127+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683147+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683157+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683203+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683343+00:00", "quote", 5.3, 5.3]
["2026-10-02T17:22:07.683629+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.683914+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.683954+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.683994+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.683994+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684035+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684075+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684115+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684120+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684195+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684195+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684220+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684315+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.684516+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:07.756133+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:22:08.313242+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:09.313327+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:09.314164+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:11.812572+00:00", "trade", 5.2617, 100.0]
["2026-10-02T17:22:12.804819+00:00", "trade", 5.29, 24.0]
["2026-10-02T17:22:12.804961+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:12.804964+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:12.804967+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:12.805102+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:12.805103+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805103+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:12.805108+00:00", "trade", 5.29, 23.0]
["2026-10-02T17:22:12.805108+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805129+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:12.805138+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805173+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805173+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805173+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805193+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805198+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805313+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805323+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805333+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805338+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:12.805433+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:12.805459+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805514+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:12.805517+00:00", "trade", 5.29, 19.0]
["2026-10-02T17:22:12.805539+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805580+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:22:12.805583+00:00", "trade", 5.285, 542.0]
["2026-10-02T17:22:12.805614+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805619+00:00", "trade", 5.29, 1200.0]
["2026-10-02T17:22:12.805628+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:22:12.805640+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:12.805640+00:00", "trade", 5.29, 90.0]
["2026-10-02T17:22:12.805643+00:00", "trade", 5.29, 29.0]
["2026-10-02T17:22:12.805646+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:12.805646+00:00", "trade", 5.285, 400.0]
["2026-10-02T17:22:12.805649+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:22:12.805653+00:00", "trade", 5.29, 19.0]
["2026-10-02T17:22:12.805655+00:00", "trade", 5.285, 58.0]
["2026-10-02T17:22:12.805669+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805684+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805739+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805739+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805745+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:12.805779+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805820+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805820+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805825+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805860+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805860+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805865+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805900+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805905+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805911+00:00", "trade", 5.285, 400.0]
["2026-10-02T17:22:12.805940+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805940+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805974+00:00", "trade", 5.285, 506.0]
["2026-10-02T17:22:12.805980+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.805980+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806056+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806060+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806060+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806171+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806171+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806301+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806341+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806451+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806451+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806473+00:00", "trade", 5.285, 547.0]
["2026-10-02T17:22:12.806486+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806486+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806531+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806531+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806531+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806531+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806581+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806651+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.806972+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.807458+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.807488+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.807940+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.808100+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.808320+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.808581+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.809062+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.809102+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.809538+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.809784+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814585+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814614+00:00", "trade", 5.285, 542.0]
["2026-10-02T17:22:12.814756+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814781+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814781+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814786+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814856+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814861+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814875+00:00", "trade", 5.285, 500.0]
["2026-10-02T17:22:12.814901+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.814995+00:00", "trade", 5.285, 400.0]
["2026-10-02T17:22:12.815062+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.815102+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.815102+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.815127+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.815182+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.815377+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.815703+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.816901+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.817347+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.818891+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.820718+00:00", "trade", 5.285, 300.0]
["2026-10-02T17:22:12.826148+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.826624+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:12.892523+00:00", "trade", 5.285, 325.0]
["2026-10-02T17:22:13.007730+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.346877+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.346957+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347113+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347353+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347358+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347394+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347474+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347835+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347955+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347955+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.347995+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.356801+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.357232+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.357232+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.357232+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.357678+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.357718+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.357718+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:13.569988+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:14.151902+00:00", "trade", 5.2856, 90.0]
["2026-10-02T17:22:14.690415+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:15.232876+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:15.233568+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:15.805955+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.520591+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.523353+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.540072+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.570770+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.570931+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.571252+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.571252+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.571287+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.571292+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.571612+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.571768+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.572169+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.575893+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.580694+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.581120+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.581120+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:17.909522+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.221371+00:00", "trade", 5.3062, 13.0]
["2026-10-02T17:22:18.488269+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.488545+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.488785+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.488790+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.488825+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.489226+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.490585+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.498193+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.500588+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:18.512229+00:00", "trade", 5.3062, 7.0]
["2026-10-02T17:22:18.517720+00:00", "trade", 5.3062, 6.0]
["2026-10-02T17:22:18.520730+00:00", "trade", 5.3062, 2.0]
["2026-10-02T17:22:18.594893+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:19.419932+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:19.420413+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:20.256699+00:00", "trade", 5.3027, 76.0]
["2026-10-02T17:22:20.864187+00:00", "trade", 5.28, 6.0]
["2026-10-02T17:22:20.864189+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864244+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864264+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864337+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:22:20.864399+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864409+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864450+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864815+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864820+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864881+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:20.864961+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.864961+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865116+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865161+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865241+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865317+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865317+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865402+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865427+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865472+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865477+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865522+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865522+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865557+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865597+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865637+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865643+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865678+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865758+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.865878+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.866119+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.866199+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.866354+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.866640+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.866680+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.866961+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.867111+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.867161+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.867642+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.867642+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.902169+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.902851+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.909959+00:00", "trade", 5.28, 29.0]
["2026-10-02T17:22:20.910574+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:20.910975+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:21.012291+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:21.114422+00:00", "trade", 5.2859, 100.0]
["2026-10-02T17:22:21.256696+00:00", "trade", 5.3026, 1.0]
["2026-10-02T17:22:21.533667+00:00", "trade", 5.2882, 24.0]
["2026-10-02T17:22:21.534735+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:21.535381+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:21.611107+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:21.687348+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:22:21.773386+00:00", "trade", 5.2859, 300.0]
["2026-10-02T17:22:23.284540+00:00", "trade", 5.275, 1.0]
["2026-10-02T17:22:25.676694+00:00", "trade", 5.275, 900.0]
["2026-10-02T17:22:25.788091+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788091+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788097+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788100+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788103+00:00", "trade", 5.28, 600.0]
["2026-10-02T17:22:25.788103+00:00", "trade", 5.28, 10.0]
["2026-10-02T17:22:25.788106+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:22:25.788106+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788124+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788139+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788151+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:22:25.788157+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:22:25.788347+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:22:25.788350+00:00", "trade", 5.28, 114.0]
["2026-10-02T17:22:25.788384+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:25.788390+00:00", "quote", 5.28, 5.28]
["2026-10-02T17:22:25.788439+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788524+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788590+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788609+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788644+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788720+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788750+00:00", "trade", 5.28, 59.0]
["2026-10-02T17:22:25.788760+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788840+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788840+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788880+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788960+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.788960+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789121+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789121+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789321+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789401+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789602+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789602+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789802+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789802+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789882+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.789882+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.790318+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.791270+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:25.791762+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.791762+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.792203+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.792203+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.792358+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.792398+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.792679+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.793481+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.793481+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.793882+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.793922+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.818731+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.819448+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.819453+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.819929+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.819929+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.820370+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.820375+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.820851+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.820851+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.821292+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.821292+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.821768+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.888953+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.889424+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.889515+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.889795+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.890231+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:25.939769+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:26.015915+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:26.605463+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:26.605945+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:27.912609+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:28.641522+00:00", "trade", 5.3058, 10.0]
["2026-10-02T17:22:28.645636+00:00", "trade", 5.285, 2200.0]
["2026-10-02T17:22:28.646262+00:00", "trade", 5.3058, 10.0]
["2026-10-02T17:22:29.007846+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:29.092077+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:22:29.351567+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351570+00:00", "trade", 5.29, 700.0]
["2026-10-02T17:22:29.351570+00:00", "trade", 5.29, 717.0]
["2026-10-02T17:22:29.351588+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351591+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:29.351594+00:00", "trade", 5.29, 300.0]
["2026-10-02T17:22:29.351594+00:00", "trade", 5.29, 300.0]
["2026-10-02T17:22:29.351603+00:00", "trade", 5.29, 81.0]
["2026-10-02T17:22:29.351605+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:29.351605+00:00", "trade", 5.29, 1319.0]
["2026-10-02T17:22:29.351624+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351627+00:00", "trade", 5.29, 40.0]
["2026-10-02T17:22:29.351627+00:00", "trade", 5.29, 60.0]
["2026-10-02T17:22:29.351630+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351633+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351635+00:00", "trade", 5.29, 500.0]
["2026-10-02T17:22:29.351638+00:00", "trade", 5.29, 684.0]
["2026-10-02T17:22:29.351666+00:00", "trade", 5.29, 572.0]
["2026-10-02T17:22:29.351675+00:00", "trade", 5.29, 717.0]
["2026-10-02T17:22:29.351681+00:00", "trade", 5.29, 46.0]
["2026-10-02T17:22:29.351690+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351720+00:00", "trade", 5.29, 684.0]
["2026-10-02T17:22:29.351730+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351753+00:00", "trade", 5.29, 14.0]
["2026-10-02T17:22:29.351755+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351755+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351755+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351755+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351755+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351756+00:00", "trade", 5.29, 86.0]
["2026-10-02T17:22:29.351759+00:00", "trade", 5.29, 14.0]
["2026-10-02T17:22:29.351760+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351771+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:29.351780+00:00", "trade", 5.29, 472.0]
["2026-10-02T17:22:29.351792+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:29.351792+00:00", "trade", 5.29, 1400.0]
["2026-10-02T17:22:29.351795+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351805+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351805+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351807+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351807+00:00", "trade", 5.29, 732.0]
["2026-10-02T17:22:29.351820+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351828+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351828+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:22:29.351831+00:00", "trade", 5.29, 932.0]
["2026-10-02T17:22:29.351870+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:29.351890+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351915+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351930+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:22:29.351936+00:00", "trade", 5.29, 42.0]
["2026-10-02T17:22:29.351940+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.351954+00:00", "trade", 5.29, 90.0]
["2026-10-02T17:22:29.352053+00:00", "trade", 5.29, 900.0]
["2026-10-02T17:22:29.352080+00:00", "trade", 5.29, 222.0]
["2026-10-02T17:22:29.352086+00:00", "trade", 5.29, 4400.0]
["2026-10-02T17:22:29.352090+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:29.352090+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.352116+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352126+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352161+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352174+00:00", "trade", 5.29, 254.0]
["2026-10-02T17:22:29.352201+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352241+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352281+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352296+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352315+00:00", "trade", 5.295, 2066.0]
["2026-10-02T17:22:29.352361+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352361+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352416+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352476+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352557+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352677+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352685+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.352697+00:00", "trade", 5.29, 1078.0]
["2026-10-02T17:22:29.352717+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352717+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352718+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.352722+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352739+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.352745+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.352745+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.352754+00:00", "trade", 5.29, 1000.0]
["2026-10-02T17:22:29.352757+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352757+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352799+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.352808+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.352837+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352859+00:00", "trade", 5.295, 400.0]
["2026-10-02T17:22:29.352877+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.352938+00:00", "trade", 5.295, 400.0]
["2026-10-02T17:22:29.353019+00:00", "trade", 5.295, 388.0]
["2026-10-02T17:22:29.353058+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.353088+00:00", "trade", 5.295, 1400.0]
["2026-10-02T17:22:29.353091+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.353121+00:00", "trade", 5.295, 4200.0]
["2026-10-02T17:22:29.353139+00:00", "trade", 5.295, 2200.0]
["2026-10-02T17:22:29.353154+00:00", "trade", 5.295, 800.0]
["2026-10-02T17:22:29.353163+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.353187+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.353229+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.353439+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.353548+00:00", "trade", 5.295, 400.0]
["2026-10-02T17:22:29.353795+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.354252+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.354465+00:00", "trade", 5.295, 200.0]
["2026-10-02T17:22:29.359382+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.359529+00:00", "trade", 5.295, 800.0]
["2026-10-02T17:22:29.359725+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:22:29.360236+00:00", "trade", 5.29, 800.0]
["2026-10-02T17:22:29.362975+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:22:29.363369+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:22:29.363683+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.363683+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.363723+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.363723+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.363723+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.363723+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.364004+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.364004+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.364124+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.364204+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.364204+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.364685+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.364841+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.365202+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.374351+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.374751+00:00", "trade", 5.29, 11.0]
["2026-10-02T17:22:29.375678+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.375684+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.375684+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:22:29.375684+00:00", "trade", 5.295, 500.0]
["2026-10-02T17:22:29.375705+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.375708+00:00", "trade", 5.295, 100.0]
["2026-10-02T17:22:29.375723+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.375741+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.375741+00:00", "trade", 5.295, 500.0]
["2026-10-02T17:22:29.375924+00:00", "trade", 5.295, 543.0]
["2026-10-02T17:22:29.375991+00:00", "trade", 5.295, 543.0]
["2026-10-02T17:22:29.376141+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.376150+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.376177+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.376192+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.376207+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.376222+00:00", "trade", 5.295, 447.0]
["2026-10-02T17:22:29.376222+00:00", "trade", 5.295, 800.0]
["2026-10-02T17:22:29.376231+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.376288+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.376288+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.376368+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.376368+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.376368+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.376403+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.376724+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.376885+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.377599+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.380666+00:00", "trade", 5.29, 4.0]
["2026-10-02T17:22:29.389535+00:00", "trade", 5.295, 547.0]
["2026-10-02T17:22:29.405975+00:00", "trade", 5.295, 900.0]
["2026-10-02T17:22:29.408049+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:29.410040+00:00", "trade", 5.295, 900.0]
["2026-10-02T17:22:29.410110+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.410167+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:22:29.429954+00:00", "trade", 5.295, 416.0]
["2026-10-02T17:22:29.572923+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.572929+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.572962+00:00", "trade", 5.295, 506.0]
["2026-10-02T17:22:29.594632+00:00", "trade", 5.295, 300.0]
["2026-10-02T17:22:29.808241+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:30.003696+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:30.692364+00:00", "trade", 5.2662, 1.0]
["2026-10-02T17:22:33.624731+00:00", "trade", 5.2973, 1.0]
["2026-10-02T17:22:34.791970+00:00", "trade", 5.2693, 100.0]
["2026-10-02T17:22:35.004238+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:35.005155+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:35.778044+00:00", "trade", 5.295, 10.0]
["2026-10-02T17:22:38.484233+00:00", "trade", 5.295, 1.0]
["2026-10-02T17:22:39.431677+00:00", "trade", 5.2693, 3.0]
["2026-10-02T17:22:39.433755+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:39.434477+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:42.457527+00:00", "trade", 5.295, 1.0]
["2026-10-02T17:22:46.417562+00:00", "trade", 5.2701, 100.0]
["2026-10-02T17:22:48.096942+00:00", "trade", 5.2924, 9.0]
["2026-10-02T17:22:50.153585+00:00", "trade", 5.295, 127.0]
["2026-10-02T17:22:53.041858+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:53.481319+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:54.252204+00:00", "trade", 5.2701, 300.0]
["2026-10-02T17:22:56.808442+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:56.808883+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:56.809841+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:22:56.810322+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:00.003722+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:01.278967+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:03.243295+00:00", "trade", 5.2878, 4.0]
["2026-10-02T17:23:03.400557+00:00", "trade", 5.295, 2200.0]
["2026-10-02T17:23:03.403014+00:00", "trade", 5.295, 1231.0]
["2026-10-02T17:23:03.438053+00:00", "trade", 5.295, 900.0]
["2026-10-02T17:23:03.461061+00:00", "trade", 5.295, 2000.0]
["2026-10-02T17:23:03.461578+00:00", "trade", 5.295, 900.0]
["2026-10-02T17:23:03.462492+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:23:03.462507+00:00", "trade", 5.295, 542.0]
["2026-10-02T17:23:03.464309+00:00", "trade", 5.295, 900.0]
["2026-10-02T17:23:09.782621+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:09.915422+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:11.965734+00:00", "trade", 5.2983, 81.0]
["2026-10-02T17:23:14.546735+00:00", "trade", 5.2983, 1.0]
["2026-10-02T17:23:14.835642+00:00", "trade", 5.2896, 100.0]
["2026-10-02T17:23:15.492188+00:00", "trade", 5.2708, 100.0]
["2026-10-02T17:23:15.493278+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:15.493714+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:15.496275+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:15.497558+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:16.854157+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:20.038591+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:22.072329+00:00", "trade", 5.2922, 4.0]
["2026-10-02T17:23:22.077438+00:00", "trade", 5.2922, 1.0]
["2026-10-02T17:23:22.079979+00:00", "trade", 5.2922, 2.0]
["2026-10-02T17:23:22.595371+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:23.712724+00:00", "trade", 5.2708, 100.0]
["2026-10-02T17:23:25.549442+00:00", "quote", 5.29, 5.3]
["2026-10-02T17:23:27.806091+00:00", "trade", 5.2708, 24.0]
["2026-10-02T17:23:27.806656+00:00", "trade", 5.29, 600.0]
["2026-10-02T17:23:27.806716+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:23:27.806725+00:00", "trade", 5.29, 5.0]
["2026-10-02T17:23:27.806753+00:00", "trade", 5.29, 1100.0]
["2026-10-02T17:23:27.806753+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:23:27.806865+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.806865+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.806890+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.806910+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.806914+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.806914+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.806965+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.806975+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.807020+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:23:27.807026+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:23:27.807032+00:00", "trade", 5.29, 86.0]
["2026-10-02T17:23:27.807032+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:23:27.807045+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.807080+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.807135+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.807200+00:00", "trade", 5.29, 100.0]
["2026-10-02T17:23:27.807206+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:23:27.807209+00:00", "trade", 5.29, 200.0]
["2026-10-02T17:23:27.807252+00:00", "trade", 5.29, 91.0]
["2026-10-02T17:23:27.807260+00:00", "quote", 5.29, 5.29]
["2026-10-02T17:23:27.807356+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807526+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807641+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807681+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807681+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807716+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807757+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807797+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807837+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807917+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807917+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807957+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.807997+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.808037+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.808057+00:00", "trade", 5.285, 316.0]
["2026-10-02T17:23:27.808198+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.808358+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.808398+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.808438+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.809115+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.809561+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.810478+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.811120+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.814798+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:27.909028+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.115339+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.115499+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.115659+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.116136+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.118135+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.125583+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.126300+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.152111+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.153630+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.398307+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.398387+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.398788+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.399069+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.401750+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.402151+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.402271+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.408993+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.807641+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.807721+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.888348+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.888814+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.888870+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.889391+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.899310+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.899345+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:28.899791+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.145992+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.375748+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.376270+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.376425+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.376946+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.377172+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.377172+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.377828+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.379989+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.380189+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.380455+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:29.386188+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:30.003748+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:30.026517+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:30.027520+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:30.064132+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:30.243228+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:31.079182+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:31.158767+00:00", "trade", 5.2934, 10.0]
["2026-10-02T17:23:31.162887+00:00", "trade", 5.2934, 4.0]
["2026-10-02T17:23:31.166721+00:00", "trade", 5.2934, 5.0]
["2026-10-02T17:23:31.851905+00:00", "trade", 5.2935, 11.0]
["2026-10-02T17:23:33.399535+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:33.400653+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:33.403454+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:34.119188+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:35.192955+00:00", "trade", 5.2709, 41.0]
["2026-10-02T17:23:35.193309+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:35.196477+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:35.203273+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:36.577363+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:37.211901+00:00", "trade", 5.2709, 10.0]
["2026-10-02T17:23:38.932524+00:00", "trade", 5.2709, 14.0]
["2026-10-02T17:23:38.934769+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:38.934769+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:38.935496+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.457854+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.458585+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.780515+00:00", "trade", 5.285, 100.0]
["2026-10-02T17:23:39.784190+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.784190+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.784276+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.784331+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.784379+00:00", "trade", 5.285, 8.0]
["2026-10-02T17:23:39.784822+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.784822+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.784882+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.784907+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.785128+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.787328+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.787769+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:39.788085+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:40.137797+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.122952+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.122987+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.124152+00:00", "trade", 5.28, 8.0]
["2026-10-02T17:23:41.124155+00:00", "trade", 5.28, 250.0]
["2026-10-02T17:23:41.124155+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:23:41.124155+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.124392+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:23:41.124556+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.124611+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.124681+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.124952+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.124987+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.124997+00:00", "trade", 5.28, 94.0]
["2026-10-02T17:23:41.125054+00:00", "trade", 5.28, 100.0]
["2026-10-02T17:23:41.125077+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.125077+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.126325+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.126886+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.134519+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.271199+00:00", "trade", 5.285, 3.0]
["2026-10-02T17:23:41.271966+00:00", "quote", 5.28, 5.29]
["2026-10-02T17:23:41.272020+00:00", "trade", 5.28, 50.0]
["2026-10-02T17:23:41.272022+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272023+00:00", "trade", 5.28, 200.0]
["2026-10-02T17:23:41.272026+00:00", "trade", 5.28, 26.0]
["2026-10-02T17:23:41.272087+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272122+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272122+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272127+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272147+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272152+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272152+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272177+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272222+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272808+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.272969+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273014+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273014+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273054+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273054+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273059+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273084+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273084+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273204+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273245+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.273530+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.281128+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.302649+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.303366+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.303366+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.303822+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.325268+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.395731+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.395736+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.396212+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.648137+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:41.756202+00:00", "trade", 5.271, 29.0]
["2026-10-02T17:23:41.762604+00:00", "trade", 5.271, 16.0]
["2026-10-02T17:23:41.807987+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.125127+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.481365+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.481886+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.497368+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.808193+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.912986+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:23:42.917843+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:42.918390+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.918399+00:00", "trade", 5.27, 46.0]
["2026-10-02T17:23:42.918826+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.918906+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.918946+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.919428+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:42.935992+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:43.655459+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:43.808799+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:43.810558+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:44.384695+00:00", "trade", 5.275, 35.0]
["2026-10-02T17:23:46.249024+00:00", "trade", 5.271, 200.0]
["2026-10-02T17:23:46.713401+00:00", "trade", 5.2918, 1.0]
["2026-10-02T17:23:47.093452+00:00", "trade", 5.2918, 8.0]
["2026-10-02T17:23:48.210390+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:49.053259+00:00", "trade", 5.271, 40.0]
["2026-10-02T17:23:52.026869+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.028212+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.028257+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.028749+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.028849+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.029350+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.038416+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.039073+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.039233+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.039504+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.040832+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.095051+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.410392+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.410833+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.411554+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.434910+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.434921+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.435832+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.435832+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.436283+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.442122+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.514710+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.537870+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.538186+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.538436+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.538557+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.539038+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.539649+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.541033+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.541439+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:52.587483+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.045197+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.045989+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.047122+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.047323+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.047638+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.050440+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.218274+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.324447+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:53.324953+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:55.304435+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:55.304438+00:00", "trade", 5.27, 26.0]
["2026-10-02T17:23:55.304585+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:55.304603+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:55.304655+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:55.304705+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:55.305056+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:55.305116+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:55.305212+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305268+00:00", "trade", 5.27, 6.0]
["2026-10-02T17:23:55.305372+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305407+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305452+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305492+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305527+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305527+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305572+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305723+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305728+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305728+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305773+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305788+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305788+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.305813+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.306386+00:00", "trade", 5.2675, 11.0]
["2026-10-02T17:23:55.307337+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.311447+00:00", "trade", 5.265, 200.0]
["2026-10-02T17:23:55.335223+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.508936+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:55.772793+00:00", "trade", 5.271, 100.0]
["2026-10-02T17:23:56.366250+00:00", "trade", 5.265, 10.0]
["2026-10-02T17:23:56.977001+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:57.112139+00:00", "trade", 5.2923, 4.0]
["2026-10-02T17:23:57.558329+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:57.558895+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:23:58.501900+00:00", "trade", 5.265, 542.0]
["2026-10-02T17:23:58.501903+00:00", "trade", 5.27, 6.0]
["2026-10-02T17:23:58.501905+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.501906+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.501906+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.501955+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.501965+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.501985+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502032+00:00", "trade", 5.27, 1500.0]
["2026-10-02T17:23:58.502035+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502035+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502038+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502087+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.502087+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502089+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:23:58.502090+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502092+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.502129+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502130+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502131+00:00", "trade", 5.27, 1000.0]
["2026-10-02T17:23:58.502181+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502207+00:00", "trade", 5.27, 500.0]
["2026-10-02T17:23:58.502211+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502213+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502213+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.502213+00:00", "trade", 5.27, 900.0]
["2026-10-02T17:23:58.502266+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502286+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502291+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502294+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.502354+00:00", "trade", 5.27, 86.0]
["2026-10-02T17:23:58.502357+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502360+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502471+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502474+00:00", "trade", 5.27, 400.0]
["2026-10-02T17:23:58.502474+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.502637+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.502692+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502732+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502742+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502797+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.502802+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502808+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:23:58.502811+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:23:58.502902+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.503012+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.503085+00:00", "trade", 5.27, 86.0]
["2026-10-02T17:23:58.512801+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.512811+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.512866+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.512876+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:23:58.512991+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.512996+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.513086+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.513417+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.513527+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.513537+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.513923+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.556349+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.556670+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.557432+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.623479+00:00", "trade", 5.275, 100.0]
["2026-10-02T17:23:58.637457+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:23:58.677628+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:00.003775+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:00.316758+00:00", "trade", 5.2903, 1.0]
["2026-10-02T17:24:00.473176+00:00", "trade", 5.2914, 7.0]
["2026-10-02T17:24:01.181713+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:01.182996+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.173213+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.173979+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.173995+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.174105+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.174320+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.175388+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.175463+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.175608+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.176220+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.176300+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.178956+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.181432+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.194974+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:02.195170+00:00", "trade", 5.27, 2.0]
["2026-10-02T17:24:02.195230+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:24:02.222916+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:06.312428+00:00", "trade", 5.271, 23.0]
["2026-10-02T17:24:06.314594+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:06.315346+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:06.539246+00:00", "trade", 5.271, 100.0]
["2026-10-02T17:24:06.668321+00:00", "quote", 5.27, 5.28]
["2026-10-02T17:24:06.668322+00:00", "trade", 5.27, 300.0]
["2026-10-02T17:24:06.668322+00:00", "trade", 5.27, 200.0]
["2026-10-02T17:24:06.668812+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:24:06.668822+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:24:06.668827+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:24:06.668882+00:00", "trade", 5.27, 100.0]
["2026-10-02T17:24:06.668892+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:24:06.668913+00:00", "quote", 5.27, 5.27]
["2026-10-02T17:24:06.669068+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669148+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669282+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:24:06.669308+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669348+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669348+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669374+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669509+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669549+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669589+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669589+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669589+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669629+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669629+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.669870+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.670030+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:06.670150+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:10.322178+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:10.322829+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:10.324353+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:10.324608+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:10.325100+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:10.332602+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:11.792725+00:00", "trade", 5.271, 21.0]
["2026-10-02T17:24:11.793815+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:11.794336+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:11.798274+00:00", "trade", 5.271, 2.0]
["2026-10-02T17:24:15.901789+00:00", "trade", 5.2896, 500.0]
["2026-10-02T17:24:15.908522+00:00", "trade", 5.2694, 2.0]
["2026-10-02T17:24:16.363198+00:00", "trade", 5.2896, 100.0]
["2026-10-02T17:24:16.794682+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:16.795765+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:16.796597+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:22.593132+00:00", "trade", 5.2753, 200.0]
["2026-10-02T17:24:30.003800+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:30.058529+00:00", "trade", 5.271, 100.0]
["2026-10-02T17:24:31.151808+00:00", "trade", 5.2709, 8.0]
["2026-10-02T17:24:33.015574+00:00", "trade", 5.2709, 4.0]
["2026-10-02T17:24:33.020891+00:00", "trade", 5.2709, 10.0]
["2026-10-02T17:24:33.024641+00:00", "trade", 5.2709, 1.0]
["2026-10-02T17:24:33.029768+00:00", "trade", 5.2709, 5.0]
["2026-10-02T17:24:33.041586+00:00", "trade", 5.265, 39.0]
["2026-10-02T17:24:33.715496+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:24:33.716061+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:33.716061+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:33.716096+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:33.716101+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:33.716141+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:33.716141+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:34.050842+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:35.695532+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:35.695777+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:35.696484+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:35.714347+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:35.967910+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:37.917866+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.309172+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.319813+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.321376+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.323256+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.350736+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.352681+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.355623+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.356069+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.361091+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.520626+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.522866+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.632737+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:42.706177+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:43.319342+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:43.582814+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:43.811618+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:43.887048+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:43.887509+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:44.633610+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:44.634046+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:44.900475+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:44.902575+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:45.115918+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:45.316871+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:45.619366+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:46.164017+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:46.397739+00:00", "trade", 5.2828, 1.0]
["2026-10-02T17:24:46.665155+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:46.705200+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:47.025663+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:47.053755+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:47.127490+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:47.590211+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:47.698815+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:47.699005+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:47.699421+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:49.308905+00:00", "trade", 5.26, 23.0]
["2026-10-02T17:24:50.154704+00:00", "trade", 5.2827, 1.0]
["2026-10-02T17:24:51.845568+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:24:53.714918+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:53.975764+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:56.082069+00:00", "trade", 5.265, 1000.0]
["2026-10-02T17:24:57.471256+00:00", "trade", 5.2911, 100.0]
["2026-10-02T17:24:57.472341+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:57.472346+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:24:58.079772+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:00.003821+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:00.343795+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:00.386156+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:00.386647+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:01.722416+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:01.723299+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:01.725324+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:07.328145+00:00", "trade", 5.265, 100.0]
["2026-10-02T17:25:08.028139+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:08.093630+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:14.096624+00:00", "trade", 5.2911, 66.0]
["2026-10-02T17:25:15.099950+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:15.195262+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:15.541852+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:18.032566+00:00", "trade", 5.2639, 5.0]
["2026-10-02T17:25:18.412274+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:18.495772+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:18.752636+00:00", "trade", 5.272, 100.0]
["2026-10-02T17:25:21.663307+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.381330+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:25:22.381330+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:25:22.381716+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.381956+00:00", "trade", 5.26, 4.0]
["2026-10-02T17:25:22.381957+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.381957+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.381997+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.381997+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.382025+00:00", "trade", 5.26, 77.0]
["2026-10-02T17:25:22.382317+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.384317+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.386076+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.391680+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:22.465094+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:23.526037+00:00", "trade", 5.26, 22.0]
["2026-10-02T17:25:23.903496+00:00", "trade", 5.265, 500.0]
["2026-10-02T17:25:25.176548+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:25.176555+00:00", "trade", 5.26, 49.0]
["2026-10-02T17:25:25.260608+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:25:27.807706+00:00", "trade", 5.2734, 78.0]
["2026-10-02T17:25:28.686050+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:29.084533+00:00", "trade", 5.2633, 19.0]
["2026-10-02T17:25:29.159718+00:00", "trade", 5.2633, 8.0]
["2026-10-02T17:25:30.003847+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:31.852738+00:00", "trade", 5.2695, 1.0]
["2026-10-02T17:25:33.592685+00:00", "trade", 5.2633, 6.0]
["2026-10-02T17:25:34.591609+00:00", "trade", 5.265, 25.0]
["2026-10-02T17:25:35.462208+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:35.508623+00:00", "quote", 5.26, 5.27]
["2026-10-02T17:25:35.743822+00:00", "trade", 5.26, 300.0]
["2026-10-02T17:25:35.743822+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:25:35.743826+00:00", "trade", 5.26, 900.0]
["2026-10-02T17:25:35.743828+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:25:35.743828+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:25:35.743834+00:00", "trade", 5.26, 200.0]
["2026-10-02T17:25:35.743834+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:25:35.743853+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.743853+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.743863+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.743893+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.743938+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.743966+00:00", "trade", 5.26, 100.0]
["2026-10-02T17:25:35.743994+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.744004+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.744009+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.744049+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.744054+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.744099+00:00", "quote", 5.26, 5.26]
["2026-10-02T17:25:35.744129+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744419+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744450+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744500+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744565+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744635+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744810+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744815+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744861+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744936+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744966+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.744976+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.745061+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.745257+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.745322+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.745337+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.747858+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.752529+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.752529+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.812677+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.814281+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.844052+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.909252+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:35.950004+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.045110+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.701372+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.701613+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.705572+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.706088+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.706810+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.707231+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.842643+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.904305+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.904771+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:36.913793+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:37.084354+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:37.218658+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:37.812853+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:37.899674+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:38.013161+00:00", "trade", 5.272, 100.0]
["2026-10-02T17:25:38.014678+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:38.015144+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:38.015595+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:38.517805+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:38.518722+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:38.518722+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:39.010178+00:00", "trade", 5.2618, 4.0]
["2026-10-02T17:25:39.258162+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:39.297708+00:00", "trade", 5.2572, 1.0]
["2026-10-02T17:25:39.399408+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:39.403002+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:39.435971+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:40.315498+00:00", "trade", 5.272, 100.0]
["2026-10-02T17:25:40.363799+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:40.455031+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.021589+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.021705+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.021755+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.149920+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.149990+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.160420+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.160901+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.284615+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.285102+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.359604+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.364505+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.364967+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.365322+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.366560+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:41.367001+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:42.273740+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:42.274221+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:42.381351+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:42.407984+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.001311+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.001978+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.002143+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.002143+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.002434+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.002750+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.004088+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.058653+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.687094+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.808929+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:46.810558+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:47.072800+00:00", "trade", 5.2943, 100.0]
["2026-10-02T17:25:47.127201+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:47.735153+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:47.735584+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:48.065710+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:48.065765+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:48.065775+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:48.423206+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:49.047146+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:49.056749+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:49.071228+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:50.099165+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:50.099606+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:50.099606+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:50.937555+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:50.938036+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.076521+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.077002+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.082485+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.215126+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.216489+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.400577+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.401028+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.406381+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.531343+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.535152+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.629903+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.637145+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.915903+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.920720+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.920755+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.959557+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:51.964409+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:52.812568+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:52.814688+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:52.848378+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:52.956731+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:53.314292+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:54.753477+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:54.775479+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:54.846509+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:55.306718+00:00", "trade", 5.267, 81.0]
["2026-10-02T17:25:55.572301+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:55.600603+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:55.600663+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:55.601114+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:55.940943+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:56.005482+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:56.550895+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:56.607510+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:56.655374+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:56.656953+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:56.659829+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:57.343318+00:00", "trade", 5.2943, 100.0]
["2026-10-02T17:25:57.344719+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:57.412459+00:00", "trade", 5.272, 21.0]
["2026-10-02T17:25:57.426940+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:57.427476+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:57.524578+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:57.525019+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:58.050379+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:58.050860+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:58.739935+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:58.748536+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.282070+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.299317+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.477065+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.477113+00:00", "trade", 5.25, 24.0]
["2026-10-02T17:25:59.477115+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.477119+00:00", "trade", 5.25, 176.0]
["2026-10-02T17:25:59.477691+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.478533+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.478573+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.479014+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.479200+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.479450+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:25:59.536381+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:00.003879+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:00.084490+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:00.831413+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:00.849060+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:00.951614+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:02.396969+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:02.397886+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:02.436528+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:02.828296+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:03.007958+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:03.081583+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:03.214219+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:03.240306+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:04.374325+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:04.517872+00:00", "trade", 5.272, 25.0]
["2026-10-02T17:26:04.522653+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:04.523335+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:04.523816+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:04.524298+00:00", "trade", 5.272, 16.0]
["2026-10-02T17:26:04.586114+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:05.435992+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:05.458040+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:05.570713+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:05.611079+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:05.611540+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:05.614221+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:06.199640+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:06.472085+00:00", "trade", 5.2943, 100.0]
["2026-10-02T17:26:06.513812+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:06.853158+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:26:06.853170+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:26:06.853176+00:00", "trade", 5.25, 1555.0]
["2026-10-02T17:26:06.853176+00:00", "trade", 5.25, 200.0]
["2026-10-02T17:26:06.853179+00:00", "trade", 5.25, 500.0]
["2026-10-02T17:26:06.853203+00:00", "trade", 5.25, 500.0]
["2026-10-02T17:26:06.853203+00:00", "trade", 5.25, 300.0]
["2026-10-02T17:26:06.853206+00:00", "trade", 5.25, 1300.0]
["2026-10-02T17:26:06.853210+00:00", "quote", 5.25, 5.26]
["2026-10-02T17:26:06.853300+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853310+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853331+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853355+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853380+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853385+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853391+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853421+00:00", "quote", 5.25, 5.25]
["2026-10-02T17:26:06.853525+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:26:06.853596+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.853756+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.853892+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.853934+00:00", "trade", 5.25, 100.0]
["2026-10-02T17:26:06.853937+00:00", "trade", 5.25, 50.0]
["2026-10-02T17:26:06.854027+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854027+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854107+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854132+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854157+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854157+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854172+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854252+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854293+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854368+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854563+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854643+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.854643+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.856077+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.856653+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.862322+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.862813+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.864492+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.884876+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.884900+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.885382+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.885622+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:06.908396+00:00", "trade", 5.245, 100.0]
["2026-10-02T17:26:06.909710+00:00", "quote", 5.24, 5.25]
["2026-10-02T17:26:17.113166+00:00", "trade", 5.24, 18.0]
["2026-10-02T17:26:17.113169+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:26:17.113172+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:26:17.113202+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:26:17.113232+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:26:17.113235+00:00", "trade", 5.24, 38.0]
["2026-10-02T17:26:17.113262+00:00", "trade", 5.24, 900.0]
["2026-10-02T17:26:17.113266+00:00", "trade", 5.24, 10.0]
["2026-10-02T17:26:17.113268+00:00", "trade", 5.24, 300.0]
["2026-10-02T17:26:17.113271+00:00", "trade", 5.24, 300.0]
["2026-10-02T17:26:17.113271+00:00", "trade", 5.24, 300.0]
["2026-10-02T17:26:17.113361+00:00", "trade", 5.24, 400.0]
["2026-10-02T17:26:17.113615+00:00", "quote", 5.24, 5.24]
["2026-10-02T17:26:17.113625+00:00", "quote", 5.24, 5.24]
["2026-10-02T17:26:17.113635+00:00", "quote", 5.24, 5.24]
["2026-10-02T17:26:17.113662+00:00", "trade", 5.24, 2301.0]
["2026-10-02T17:26:17.113665+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:26:17.113668+00:00", "trade", 5.24, 300.0]
["2026-10-02T17:26:17.113668+00:00", "trade", 5.24, 400.0]
["2026-10-02T17:26:17.113672+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:26:17.113674+00:00", "trade", 5.24, 500.0]
["2026-10-02T17:26:17.113677+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:26:17.113695+00:00", "quote", 5.24, 5.24]
["2026-10-02T17:26:17.113714+00:00", "trade", 5.24, 600.0]
["2026-10-02T17:26:17.113714+00:00", "trade", 5.24, 200.0]
["2026-10-02T17:26:17.113716+00:00", "trade", 5.24, 500.0]
["2026-10-02T17:26:17.113752+00:00", "trade", 5.24, 10.0]
["2026-10-02T17:26:17.113775+00:00", "quote", 5.24, 5.24]
["2026-10-02T17:26:17.113785+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.113870+00:00", "trade", 5.24, 22.0]
["2026-10-02T17:26:17.113946+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114141+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114222+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114267+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114307+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114332+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114347+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114372+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114412+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114502+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114582+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114743+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114823+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.114968+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.115023+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.116146+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.116587+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.117665+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.117725+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.117770+00:00", "quote", 5.22, 5.24]
["2026-10-02T17:26:17.117775+00:00", "quote", 5.22, 5.24]
["2026-10-02T17:26:17.117835+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.117835+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.117905+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.117905+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.117910+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.117945+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.118186+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118221+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.118221+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.118221+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.118221+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.118221+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.118236+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:26:17.118261+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:17.118264+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:17.118266+00:00", "quote", 5.22, 5.24]
["2026-10-02T17:26:17.118266+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118306+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118316+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118321+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118326+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118331+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118346+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118357+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118359+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:17.118361+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118361+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118472+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118487+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118487+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118492+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118547+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:17.118627+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118667+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118697+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118712+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118727+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118737+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118747+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118767+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118782+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118782+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118782+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118812+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118822+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118827+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118938+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118948+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.118988+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119063+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119108+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119228+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119269+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119309+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119429+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119469+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119624+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.119830+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.122065+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.122546+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.122546+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.122827+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.122992+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.123027+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.123468+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.131368+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:26:17.131908+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.131949+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.131974+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.131974+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.131974+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.131989+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.132029+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.132109+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.132149+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.132189+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.135016+00:00", "trade", 5.24, 1.0]
["2026-10-02T17:26:17.136670+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.143636+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.213352+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.218675+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.219196+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.219828+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.220334+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.230969+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.231460+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.305963+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.306449+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.318904+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:26:17.319370+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.319821+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.416190+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.416721+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.482528+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.483029+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.483505+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:17.619098+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:18.483390+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:18.483911+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:18.809055+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:18.922270+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:18.953086+00:00", "trade", 5.2468, 3.0]
["2026-10-02T17:26:18.959515+00:00", "trade", 5.2468, 1.0]
["2026-10-02T17:26:19.141968+00:00", "trade", 5.2372, 1.0]
["2026-10-02T17:26:19.307993+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.307994+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.307994+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.308103+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.308168+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.308168+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.308174+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.308198+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.308198+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.308208+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.308218+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.309010+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.309060+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.309060+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.309095+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.309135+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.309175+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.309356+00:00", "trade", 5.23, 10.0]
["2026-10-02T17:26:19.309431+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.311651+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.344780+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.359254+00:00", "trade", 5.23, 65.0]
["2026-10-02T17:26:19.359435+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.676728+00:00", "trade", 5.23, 10.0]
["2026-10-02T17:26:19.676731+00:00", "trade", 5.23, 50.0]
["2026-10-02T17:26:19.676731+00:00", "trade", 5.23, 40.0]
["2026-10-02T17:26:19.676734+00:00", "trade", 5.23, 160.0]
["2026-10-02T17:26:19.677698+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.677721+00:00", "trade", 5.225, 900.0]
["2026-10-02T17:26:19.677738+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.677858+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678069+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:19.678073+00:00", "trade", 5.23, 1500.0]
["2026-10-02T17:26:19.678073+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678098+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678157+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678163+00:00", "trade", 5.23, 117.0]
["2026-10-02T17:26:19.678163+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:19.678224+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678274+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:19.678289+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678289+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:19.678292+00:00", "trade", 5.23, 300.0]
["2026-10-02T17:26:19.678429+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678434+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678439+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:19.678439+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678442+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678455+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678466+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:19.678470+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:19.678475+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678475+00:00", "trade", 5.23, 213.0]
["2026-10-02T17:26:19.678478+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678488+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678491+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:19.678512+00:00", "trade", 5.23, 498.0]
["2026-10-02T17:26:19.678545+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678548+00:00", "trade", 5.23, 5.0]
["2026-10-02T17:26:19.678555+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678575+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678580+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678580+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678660+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678660+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:19.678670+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:19.678685+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:19.678700+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:19.678710+00:00", "trade", 5.23, 66.0]
["2026-10-02T17:26:19.678719+00:00", "trade", 5.23, 134.0]
["2026-10-02T17:26:19.678740+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.678805+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.678860+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.678870+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679021+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679061+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679141+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679256+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679261+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679337+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679341+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679405+00:00", "trade", 5.23, 22.0]
["2026-10-02T17:26:19.679417+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679457+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679462+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679462+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679465+00:00", "trade", 5.23, 78.0]
["2026-10-02T17:26:19.679497+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679537+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679537+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679577+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679657+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679697+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.679938+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.680098+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.680138+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.681421+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.681421+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.681777+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.681857+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.682218+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.686619+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.690623+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.690703+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.810103+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.810579+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.811100+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:19.811546+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:20.547823+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:20.547984+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:20.553742+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:20.566738+00:00", "trade", 5.2431, 1.0]
["2026-10-02T17:26:20.590625+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:20.622085+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:20.622526+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:21.440202+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:21.440222+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:21.440663+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:21.443951+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:21.488753+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:21.530572+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:26:21.545111+00:00", "trade", 5.23, 117.0]
["2026-10-02T17:26:21.545123+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:21.545126+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:21.545130+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:21.545130+00:00", "trade", 5.23, 400.0]
["2026-10-02T17:26:21.545135+00:00", "trade", 5.23, 300.0]
["2026-10-02T17:26:21.545135+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:21.545273+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:21.545438+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:21.545438+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:21.545512+00:00", "trade", 5.23, 600.0]
["2026-10-02T17:26:21.545512+00:00", "trade", 5.23, 600.0]
["2026-10-02T17:26:21.545514+00:00", "trade", 5.23, 600.0]
["2026-10-02T17:26:21.545518+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:21.545523+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:21.545533+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:26:21.545538+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:26:21.545553+00:00", "trade", 5.23, 110.0]
["2026-10-02T17:26:21.545556+00:00", "trade", 5.23, 46.0]
["2026-10-02T17:26:21.545568+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.545583+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.545588+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.545625+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:21.545646+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:21.545800+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:26:21.545874+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.545894+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546134+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546144+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546155+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546169+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546174+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546210+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546215+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546215+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546290+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546325+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546410+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546512+00:00", "trade", 5.23, 22.0]
["2026-10-02T17:26:21.546594+00:00", "trade", 5.23, 39.0]
["2026-10-02T17:26:21.546606+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546606+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546646+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546681+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.546731+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.547042+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:21.547427+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.563367+00:00", "trade", 5.225, 50.0]
["2026-10-02T17:26:21.643015+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.643476+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:21.749634+00:00", "trade", 5.2285, 10.0]
["2026-10-02T17:26:22.690348+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:26:22.722332+00:00", "trade", 5.2869, 100.0]
["2026-10-02T17:26:23.004901+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:23.193547+00:00", "trade", 5.2411, 7.0]
["2026-10-02T17:26:24.322245+00:00", "trade", 5.23, 4.0]
["2026-10-02T17:26:24.328307+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:24.515001+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:24.515001+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:26:24.515006+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:24.515022+00:00", "trade", 5.225, 542.0]
["2026-10-02T17:26:24.515024+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:24.515031+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:26:24.515031+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:26:24.515034+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:26:24.515034+00:00", "trade", 5.22, 96.0]
["2026-10-02T17:26:24.515034+00:00", "trade", 5.22, 58.0]
["2026-10-02T17:26:24.515039+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:26:24.515112+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:26:24.515115+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:24.515196+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:26:24.515274+00:00", "trade", 5.225, 294.0]
["2026-10-02T17:26:24.515478+00:00", "trade", 5.22, 400.0]
["2026-10-02T17:26:24.515482+00:00", "trade", 5.22, 500.0]
["2026-10-02T17:26:24.515482+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:26:24.515484+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:26:24.515488+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:26:24.515515+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:26:24.515515+00:00", "trade", 5.22, 600.0]
["2026-10-02T17:26:24.515552+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.515764+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:26:24.515815+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:26:24.515832+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.515842+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:26:24.515848+00:00", "trade", 5.22, 20.0]
["2026-10-02T17:26:24.515854+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:24.515854+00:00", "trade", 5.22, 80.0]
["2026-10-02T17:26:24.515885+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:26:24.515887+00:00", "trade", 5.22, 96.0]
["2026-10-02T17:26:24.515918+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.515927+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.515951+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:26:24.515988+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516008+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516033+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516073+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516108+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516113+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516148+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516193+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516193+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516233+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516273+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516308+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516429+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516469+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516499+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516499+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516499+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516504+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516549+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516554+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516554+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516589+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516594+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516750+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516750+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.516754+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.517792+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.546681+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.784628+00:00", "trade", 5.225, 3297.0]
["2026-10-02T17:26:24.786557+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:24.786998+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:25.087653+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:25.610796+00:00", "trade", 5.225, 220.0]
["2026-10-02T17:26:25.612420+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:25.613229+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:26.481291+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:26:26.488923+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:26.489414+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:27.748280+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:27.748722+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:27.748742+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:27.748802+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:27.749203+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:27.749679+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:27.804459+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:28.715543+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:28.717708+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:28.724324+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:28.806274+00:00", "trade", 5.2275, 10.0]
["2026-10-02T17:26:30.003899+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:30.133395+00:00", "trade", 5.2823, 100.0]
["2026-10-02T17:26:31.485729+00:00", "trade", 5.2348, 16.0]
["2026-10-02T17:26:31.508298+00:00", "trade", 5.2348, 10.0]
["2026-10-02T17:26:32.453291+00:00", "trade", 5.2759, 100.0]
["2026-10-02T17:26:33.728463+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.728504+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.728945+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.729145+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.729145+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.729426+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.729827+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.730062+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.731025+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:33.862497+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.084598+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:26:34.085979+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.086420+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.087343+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.110508+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.110989+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.114788+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.217026+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.217061+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:34.217462+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.253022+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.253041+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:26:35.253087+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.253638+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.253678+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.253799+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.253884+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.254119+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.254119+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.254400+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.254601+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.380345+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.380355+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:35.912892+00:00", "trade", 5.2713, 100.0]
["2026-10-02T17:26:35.951850+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:36.614570+00:00", "trade", 5.225, 598.0]
["2026-10-02T17:26:36.615244+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:36.615244+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:36.615244+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:36.615670+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:36.616121+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:36.617364+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:36.634207+00:00", "trade", 5.2752, 1.0]
["2026-10-02T17:26:40.583654+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:40.584085+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:40.672957+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:42.261733+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:43.384983+00:00", "trade", 5.2752, 100.0]
["2026-10-02T17:26:43.386365+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:43.498842+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:44.762931+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:44.763517+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:44.767331+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:44.881273+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:44.881308+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:44.885072+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:44.885072+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:46.127403+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:46.127439+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:46.129488+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:46.390430+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:46.433141+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:46.474389+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:48.257113+00:00", "trade", 5.2713, 100.0]
["2026-10-02T17:26:49.417955+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:49.418426+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:49.418882+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:51.682951+00:00", "trade", 5.23, 70.0]
["2026-10-02T17:26:51.683071+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:51.683267+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:26:51.683572+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:51.683572+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:51.684058+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:51.684259+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:51.684725+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:51.693862+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:53.701550+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:53.702036+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:53.702893+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:53.775381+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:53.775862+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:53.776298+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:56.852080+00:00", "trade", 5.2789, 23.0]
["2026-10-02T17:26:56.854063+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:56.854540+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:56.854544+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:56.855061+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:56.858037+00:00", "trade", 5.2789, 12.0]
["2026-10-02T17:26:57.486990+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:26:58.285002+00:00", "trade", 5.22, 23.0]
["2026-10-02T17:27:00.003926+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:00.188845+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:00.189326+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:00.189346+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:00.192324+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:00.192785+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:00.196739+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:01.760681+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:01.761217+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:01.761338+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:04.271094+00:00", "trade", 5.2749, 100.0]
["2026-10-02T17:27:04.272474+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:04.272940+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:04.397231+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:04.891828+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:07.251728+00:00", "trade", 5.2354, 1.0]
["2026-10-02T17:27:07.885208+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:11.022590+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:14.747572+00:00", "trade", 5.2241, 100.0]
["2026-10-02T17:27:15.099368+00:00", "trade", 5.225, 635.0]
["2026-10-02T17:27:15.099485+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:27:15.099810+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:27:15.100435+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.100435+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.100446+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.100450+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.100470+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.100611+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.100871+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.109228+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:27:15.608600+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.608956+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.609076+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.609386+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.609582+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:15.723593+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:16.431580+00:00", "trade", 5.2795, 600.0]
["2026-10-02T17:27:17.484588+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:27:18.033697+00:00", "trade", 5.2351, 1.0]
["2026-10-02T17:27:18.035867+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:18.839459+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:18.843514+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:18.854710+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.090061+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.090492+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.090938+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.091419+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.094772+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.423129+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.557879+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.558421+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.561653+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:21.674667+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.802754+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.802820+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.802871+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:27:22.802994+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.803091+00:00", "trade", 5.22, 18.0]
["2026-10-02T17:27:22.803094+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:27:22.803097+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.803100+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.803373+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.803385+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.803413+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.803419+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.803455+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.803533+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:27:22.803536+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:27:22.803539+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.803542+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.803767+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.803776+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.803987+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.804015+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.804152+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.804155+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.804176+00:00", "trade", 5.22, 9.0]
["2026-10-02T17:27:22.804176+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.804331+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.804446+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.804676+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.804717+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.804727+00:00", "trade", 5.22, 600.0]
["2026-10-02T17:27:22.804775+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.804874+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.805057+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.805579+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.805579+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.806461+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.806616+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.807017+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.807298+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.809578+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.813858+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.814801+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.814811+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.814924+00:00", "trade", 5.22, 9.0]
["2026-10-02T17:27:22.814927+00:00", "trade", 5.22, 191.0]
["2026-10-02T17:27:22.814966+00:00", "trade", 5.22, 9.0]
["2026-10-02T17:27:22.814984+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.815087+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.815087+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.815091+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.815162+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.815172+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.815187+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.815257+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815417+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815457+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.815462+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815578+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815658+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815818+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815818+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815823+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815858+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815868+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815898+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815898+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815938+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.815938+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.816214+00:00", "trade", 5.22, 22.0]
["2026-10-02T17:27:22.816780+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.817497+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.817527+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.817978+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.818861+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.818863+00:00", "trade", 5.22, 64.0]
["2026-10-02T17:27:22.818866+00:00", "trade", 5.22, 129.0]
["2026-10-02T17:27:22.818917+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.818960+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.818962+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.818987+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819095+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819266+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819272+00:00", "trade", 5.22, 93.0]
["2026-10-02T17:27:22.819272+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819275+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819275+00:00", "trade", 5.22, 93.0]
["2026-10-02T17:27:22.819282+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819282+00:00", "trade", 5.22, 19.0]
["2026-10-02T17:27:22.819296+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819299+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819393+00:00", "trade", 5.22, 150.0]
["2026-10-02T17:27:22.819423+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819423+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819426+00:00", "trade", 5.22, 93.0]
["2026-10-02T17:27:22.819432+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819432+00:00", "trade", 5.22, 466.0]
["2026-10-02T17:27:22.819435+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819435+00:00", "trade", 5.22, 114.0]
["2026-10-02T17:27:22.819438+00:00", "trade", 5.22, 65.0]
["2026-10-02T17:27:22.819489+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819498+00:00", "trade", 5.22, 190.0]
["2026-10-02T17:27:22.819546+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819550+00:00", "trade", 5.22, 92.0]
["2026-10-02T17:27:22.819550+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:27:22.819582+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.819597+00:00", "trade", 5.22, 50.0]
["2026-10-02T17:27:22.819772+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.819818+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.819823+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.819823+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:27:22.819829+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:27:22.819868+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.819868+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.819873+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:27:22.819893+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.819903+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.819983+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820008+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820063+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820098+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820098+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820299+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820319+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820374+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820584+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820620+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820780+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.820833+00:00", "trade", 5.21, 6257.0]
["2026-10-02T17:27:22.821221+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.821462+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.823301+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.823501+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.823501+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.823982+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.824023+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.824063+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.824424+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.824464+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.824900+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.825020+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.825341+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.825461+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.829145+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:27:22.829800+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:27:22.834299+00:00", "trade", 5.2817, 9.0]
["2026-10-02T17:27:22.834807+00:00", "trade", 5.2726, 8.0]
["2026-10-02T17:27:22.835854+00:00", "trade", 5.236, 4.0]
["2026-10-02T17:27:22.836272+00:00", "trade", 5.2344, 7.0]
["2026-10-02T17:27:22.840707+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:22.923064+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:27:23.167847+00:00", "trade", 5.2272, 2.0]
["2026-10-02T17:27:23.184131+00:00", "trade", 5.222, 200.0]
["2026-10-02T17:27:23.184260+00:00", "trade", 5.222, 200.0]
["2026-10-02T17:27:25.314088+00:00", "trade", 5.2174, 1.0]
["2026-10-02T17:27:25.400535+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:25.400535+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:25.401136+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:25.401607+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:25.871973+00:00", "trade", 5.2764, 100.0]
["2026-10-02T17:27:26.426998+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:26.543024+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:27.070983+00:00", "trade", 5.2666, 100.0]
["2026-10-02T17:27:27.527803+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:27.900034+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:27.900034+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:30.003956+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:32.185529+00:00", "trade", 5.2764, 200.0]
["2026-10-02T17:27:32.534032+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:27:33.176718+00:00", "trade", 5.2171, 4.0]
["2026-10-02T17:27:33.178747+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:33.178867+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:33.178988+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:33.179228+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:33.179424+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:33.179469+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:36.155722+00:00", "trade", 5.2171, 16.0]
["2026-10-02T17:27:36.522635+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:36.522916+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:39.810225+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:39.810300+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:39.810942+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:42.289816+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:48.462525+00:00", "trade", 5.2764, 200.0]
["2026-10-02T17:27:51.131695+00:00", "trade", 5.2764, 100.0]
["2026-10-02T17:27:54.737731+00:00", "trade", 5.2281, 1.0]
["2026-10-02T17:27:55.787391+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:55.787857+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:55.898651+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:57.802893+00:00", "trade", 5.23, 4.0]
["2026-10-02T17:27:57.809094+00:00", "trade", 5.2785, 28.0]
["2026-10-02T17:27:57.813674+00:00", "trade", 5.2773, 40.0]
["2026-10-02T17:27:59.764061+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:59.766697+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:59.767269+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:59.778134+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:27:59.817307+00:00", "trade", 5.2463, 14.0]
["2026-10-02T17:27:59.864615+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:00.003987+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:00.226923+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:00.227018+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:00.227459+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:02.347470+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:03.551153+00:00", "trade", 5.2169, 2.0]
["2026-10-02T17:28:03.850256+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:05.627246+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:05.630959+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:06.603549+00:00", "trade", 5.225, 25.0]
["2026-10-02T17:28:07.311435+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:07.312878+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:09.202124+00:00", "trade", 5.24, 100.0]
["2026-10-02T17:28:09.206160+00:00", "trade", 5.24, 2.0]
["2026-10-02T17:28:09.212821+00:00", "trade", 5.24, 29.0]
["2026-10-02T17:28:09.294573+00:00", "trade", 5.2309, 4.0]
["2026-10-02T17:28:14.693148+00:00", "trade", 5.2771, 100.0]
["2026-10-02T17:28:15.272251+00:00", "trade", 5.2771, 1.0]
["2026-10-02T17:28:15.484105+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:28:15.539557+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:15.539983+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:18.325703+00:00", "trade", 5.2225, 56.0]
["2026-10-02T17:28:18.803846+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:19.631447+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:28:19.633366+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:19.735622+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:28:19.736231+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:19.736231+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:19.736235+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:19.736280+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:19.737118+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:19.853078+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:22.859820+00:00", "trade", 5.2164, 4.0]
["2026-10-02T17:28:22.861534+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:22.862015+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:22.866357+00:00", "trade", 5.2164, 1.0]
["2026-10-02T17:28:25.621821+00:00", "trade", 5.2309, 100.0]
["2026-10-02T17:28:25.622916+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:25.623392+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:25.623873+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:25.624314+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:26.151583+00:00", "trade", 5.2771, 4.0]
["2026-10-02T17:28:30.004018+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:31.237790+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:28:31.239378+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:33.481742+00:00", "trade", 5.2176, 1.0]
["2026-10-02T17:28:37.677867+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:37.718270+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:28:37.718990+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:37.719010+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:37.719075+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:37.719085+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:37.827904+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:37.867482+00:00", "trade", 5.2334, 10.0]
["2026-10-02T17:28:37.871653+00:00", "trade", 5.2334, 4.0]
["2026-10-02T17:28:37.875403+00:00", "trade", 5.2334, 6.0]
["2026-10-02T17:28:43.389160+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:48.994045+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:28:48.996110+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:48.996430+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:48.996751+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:48.997184+00:00", "trade", 5.2215, 57.0]
["2026-10-02T17:28:48.997192+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:48.997623+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:48.998089+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:48.998550+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:49.409428+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.014574+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.014587+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:28:52.014619+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.014624+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.014704+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015160+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015210+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015355+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015360+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015411+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015476+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015691+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015797+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.015797+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.016212+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.016243+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.016603+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:52.016969+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:53.415302+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:53.424740+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:53.425231+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:53.426865+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:53.426935+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:53.559756+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.233936+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.240401+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.240907+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.240938+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.241368+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.241399+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.316552+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.316638+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.316708+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.317034+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.317034+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.317074+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.317765+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.317831+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.322406+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.426198+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.647535+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.648036+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.648663+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.648688+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:55.652953+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.237700+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.238186+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.240211+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:28:56.347656+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.347702+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.347702+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.348178+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.348659+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.349100+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.652637+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.765301+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:56.853737+00:00", "trade", 5.2171, 13.0]
["2026-10-02T17:28:57.194216+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.194697+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.194697+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.197133+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.449359+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.800730+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.800730+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.801211+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.819919+00:00", "trade", 5.232, 1.0]
["2026-10-02T17:28:57.903367+00:00", "trade", 5.22, 7.0]
["2026-10-02T17:28:57.903809+00:00", "trade", 5.22, 3.0]
["2026-10-02T17:28:57.904407+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.904442+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.904482+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.904923+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:57.928116+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:28:58.032366+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:58.412659+00:00", "trade", 5.2244, 4.0]
["2026-10-02T17:28:58.498877+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.849045+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.849867+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.850679+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.850714+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.864512+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.864983+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.865389+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.865434+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.865845+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:28:59.876445+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:00.004074+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:00.264584+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:00.265396+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:00.271079+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:01.091191+00:00", "trade", 5.2236, 14.0]
["2026-10-02T17:29:02.700159+00:00", "trade", 5.22, 99.0]
["2026-10-02T17:29:02.700162+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:29:02.702045+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:02.702647+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:03.129743+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:03.130305+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:03.130786+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:03.136865+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:04.138685+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:04.139511+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:04.425387+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:08.772418+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:09.373086+00:00", "trade", 5.2229, 2.0]
["2026-10-02T17:29:09.374135+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:09.378896+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:09.740572+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:09.741013+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:09.741489+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.321440+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.321896+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.321936+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.322031+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.322031+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.322362+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.322843+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.870822+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.870923+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.875579+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.875594+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.876100+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.876320+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.876766+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:10.999689+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:12.084691+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:12.085177+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:13.454141+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:13.454657+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:13.455539+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:13.455619+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:13.456541+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:13.456857+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:14.568929+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:14.569400+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:14.748701+00:00", "trade", 5.217, 1.0]
["2026-10-02T17:29:15.422425+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:15.437225+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:15.557146+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:15.626070+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:15.626566+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:15.788887+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:15.789113+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:15.904285+00:00", "trade", 5.2308, 300.0]
["2026-10-02T17:29:15.905335+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:16.177051+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:16.457434+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:17.213589+00:00", "trade", 5.2774, 100.0]
["2026-10-02T17:29:17.217868+00:00", "trade", 5.2774, 300.0]
["2026-10-02T17:29:17.381102+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:17.381257+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:18.066638+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:19.759845+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:29:20.161840+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:20.162276+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:20.169163+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:22.109833+00:00", "trade", 5.2229, 12.0]
["2026-10-02T17:29:22.111114+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:22.112673+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:22.482790+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:29:24.773416+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:25.192849+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:26.095898+00:00", "trade", 5.2272, 10.0]
["2026-10-02T17:29:28.642900+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:28.643376+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:30.004146+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.362345+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:29:37.363358+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:29:37.363494+00:00", "trade", 5.225, 22.0]
["2026-10-02T17:29:37.363952+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.364508+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.364553+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.364789+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.366668+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.412688+00:00", "trade", 5.22, 16.0]
["2026-10-02T17:29:37.413027+00:00", "trade", 5.22, 22.0]
["2026-10-02T17:29:37.413284+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.413289+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.413509+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:29:37.413605+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.414086+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:37.429853+00:00", "trade", 5.22, 70.0]
["2026-10-02T17:29:37.892771+00:00", "trade", 5.222, 5.0]
["2026-10-02T17:29:38.391418+00:00", "trade", 5.22, 21.0]
["2026-10-02T17:29:39.352749+00:00", "trade", 5.2778, 11.0]
["2026-10-02T17:29:41.199474+00:00", "trade", 5.225, 2000.0]
["2026-10-02T17:29:41.200067+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:41.200117+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:41.200513+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:41.200959+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:41.200984+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:41.212642+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:41.239044+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:42.270344+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:42.752367+00:00", "trade", 5.2774, 10.0]
["2026-10-02T17:29:42.759419+00:00", "trade", 5.2774, 16.0]
["2026-10-02T17:29:44.831129+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:44.834978+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:46.850500+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:46.950332+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:29:46.951056+00:00", "trade", 5.22, 24.0]
["2026-10-02T17:29:46.955768+00:00", "trade", 5.22, 61.0]
["2026-10-02T17:29:46.956347+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:46.960448+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:29:46.961028+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:46.972991+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:29:47.031641+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:47.032082+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:47.769572+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:47.769612+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:47.772123+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:49.250849+00:00", "trade", 5.23, 50.0]
["2026-10-02T17:29:49.252509+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:29:49.482168+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:49.482449+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:49.482930+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:49.485291+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:51.951791+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:51.955530+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:54.253078+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:54.253078+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:54.714932+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:54.715464+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.369253+00:00", "trade", 5.22, 129.0]
["2026-10-02T17:29:55.369256+00:00", "trade", 5.22, 71.0]
["2026-10-02T17:29:55.369881+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.369886+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.369921+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.369921+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.371525+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.371665+00:00", "trade", 5.22, 140.0]
["2026-10-02T17:29:55.372002+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.372002+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:55.383649+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:56.086802+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:57.179834+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:57.180270+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:29:58.723331+00:00", "trade", 5.2297, 100.0]
["2026-10-02T17:29:58.724690+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:30:00.004161+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:00.874022+00:00", "trade", 5.2772, 100.0]
["2026-10-02T17:30:01.538087+00:00", "trade", 5.2244, 10.0]
["2026-10-02T17:30:01.542919+00:00", "trade", 5.2244, 10.0]
["2026-10-02T17:30:01.559732+00:00", "trade", 5.2244, 10.0]
["2026-10-02T17:30:01.634797+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:01.635037+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:01.635068+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:01.942219+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:01.942259+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:01.942264+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:02.981778+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:02.988689+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:02.989195+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:03.453576+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:03.454097+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:04.082785+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:30:04.558260+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:04.558736+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:04.558816+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:06.233682+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:06.233684+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:30:06.234159+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:06.234159+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:06.667675+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:06.668151+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.577050+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.577546+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.583009+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.807152+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.807152+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.807157+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.872976+00:00", "trade", 5.22, 9.0]
["2026-10-02T17:30:07.873570+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.873575+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:07.874026+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:08.050476+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:08.050922+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:08.051634+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:08.051644+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:08.057824+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:08.411678+00:00", "trade", 5.2241, 1.0]
["2026-10-02T17:30:08.414784+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:10.022020+00:00", "trade", 5.22, 5.0]
["2026-10-02T17:30:10.022164+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:10.022685+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:10.022725+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:10.023162+00:00", "trade", 5.22, 3.0]
["2026-10-02T17:30:10.023689+00:00", "trade", 5.225, 9.0]
["2026-10-02T17:30:10.411080+00:00", "trade", 5.2296, 62.0]
["2026-10-02T17:30:10.414894+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:10.661671+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:12.331385+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:12.331871+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:12.332393+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:13.000332+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:13.000814+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:13.005374+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:13.005414+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:13.047229+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:14.025628+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:14.026109+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:15.332479+00:00", "trade", 5.2775, 100.0]
["2026-10-02T17:30:15.584335+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:30:16.005831+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:17.045856+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:17.411115+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:18.688987+00:00", "trade", 5.2244, 4.0]
["2026-10-02T17:30:18.764061+00:00", "trade", 5.22, 25.0]
["2026-10-02T17:30:18.768204+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:30:18.769019+00:00", "trade", 5.22, 54.0]
["2026-10-02T17:30:18.805274+00:00", "trade", 5.22, 54.0]
["2026-10-02T17:30:19.067483+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.068064+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.068425+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.086112+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.300247+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.397237+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.510647+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.511128+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.521253+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.806506+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:19.820024+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:20.481278+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:21.277934+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:21.279292+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:21.681424+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:22.330103+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:22.351684+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:23.126172+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:23.126649+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:23.675716+00:00", "trade", 5.2775, 18.0]
["2026-10-02T17:30:23.677752+00:00", "trade", 5.225, 10.0]
["2026-10-02T17:30:23.733979+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.514477+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.539101+00:00", "trade", 5.22, 20.0]
["2026-10-02T17:30:24.539101+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:30:24.539291+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:30:24.539722+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.539727+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.539727+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.587995+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:30:24.588583+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.588583+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.588979+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:24.852387+00:00", "trade", 5.2244, 1.0]
["2026-10-02T17:30:25.589335+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:25.594492+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:25.836984+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:26.062396+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:26.190668+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:30:26.432146+00:00", "trade", 5.2244, 2.0]
["2026-10-02T17:30:27.160224+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:30:27.298798+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:28.153427+00:00", "trade", 5.2243, 1.0]
["2026-10-02T17:30:28.529142+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:28.592979+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:28.737518+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.004177+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.022626+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.025142+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.025668+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.065799+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.065804+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.065824+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.067839+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.164058+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.164499+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.859563+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:30.866229+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:32.073598+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:33.056910+00:00", "trade", 5.2245, 1.0]
["2026-10-02T17:30:35.977786+00:00", "trade", 5.22, 70.0]
["2026-10-02T17:30:39.487854+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:39.487904+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:39.488400+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:39.545030+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:40.011309+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:40.011751+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:41.205473+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:30:41.213616+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:30:41.894581+00:00", "trade", 5.2774, 100.0]
["2026-10-02T17:30:46.734119+00:00", "trade", 5.225, 6.0]
["2026-10-02T17:30:51.014997+00:00", "trade", 5.2774, 6.0]
["2026-10-02T17:30:56.084342+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:30:57.873110+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:30:57.890143+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:30:57.891204+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:58.292581+00:00", "trade", 5.2774, 500.0]
["2026-10-02T17:30:59.205071+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:59.205151+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:59.205552+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:59.207913+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:59.251487+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:30:59.363283+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:00.004193+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:00.071874+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:00.072070+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:00.072511+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:02.474252+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:02.474292+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:02.474332+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:02.612766+00:00", "trade", 5.224, 6.0]
["2026-10-02T17:31:02.681115+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:31:03.401432+00:00", "trade", 5.23, 2715.0]
["2026-10-02T17:31:03.402516+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:03.402516+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:03.402952+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:03.403273+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:03.403278+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:31:03.403754+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:03.403754+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:03.405233+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:03.405837+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:31:04.507347+00:00", "trade", 5.2281, 10.0]
["2026-10-02T17:31:04.512104+00:00", "trade", 5.2281, 4.0]
["2026-10-02T17:31:04.515935+00:00", "trade", 5.2281, 5.0]
["2026-10-02T17:31:07.532180+00:00", "trade", 5.2767, 100.0]
["2026-10-02T17:31:08.466573+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:31:08.563433+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:31:13.392377+00:00", "trade", 5.2764, 100.0]
["2026-10-02T17:31:14.538339+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:31:14.538426+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:31:16.552142+00:00", "trade", 5.2286, 2.0]
["2026-10-02T17:31:21.552398+00:00", "trade", 5.2762, 1.0]
["2026-10-02T17:31:21.623033+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:31:26.021415+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:31:26.022849+00:00", "trade", 5.22, 33.0]
["2026-10-02T17:31:26.022898+00:00", "trade", 5.22, 25.0]
["2026-10-02T17:31:26.023139+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:26.023139+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:26.026148+00:00", "trade", 5.22, 36.0]
["2026-10-02T17:31:26.026521+00:00", "trade", 5.22, 64.0]
["2026-10-02T17:31:26.030632+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:28.551677+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:28.606322+00:00", "trade", 5.2747, 18.0]
["2026-10-02T17:31:28.611254+00:00", "trade", 5.2747, 6.0]
["2026-10-02T17:31:30.004220+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:30.608893+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:31:31.205059+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:31:31.205122+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:31:33.924319+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:34.418005+00:00", "trade", 5.225, 542.0]
["2026-10-02T17:31:34.418996+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:34.419438+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:35.522769+00:00", "trade", 5.225, 542.0]
["2026-10-02T17:31:36.682788+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:31:37.120564+00:00", "trade", 5.2265, 200.0]
["2026-10-02T17:31:37.127658+00:00", "trade", 5.2265, 12.0]
["2026-10-02T17:31:39.911699+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:42.473163+00:00", "trade", 5.267, 100.0]
["2026-10-02T17:31:45.021476+00:00", "trade", 5.23, 6.0]
["2026-10-02T17:31:45.021479+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:31:45.021521+00:00", "trade", 5.23, 300.0]
["2026-10-02T17:31:45.021533+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:31:45.022092+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.022122+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.022127+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.022202+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.022234+00:00", "trade", 5.225, 542.0]
["2026-10-02T17:31:45.022238+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.022283+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.022633+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.023120+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.024065+00:00", "trade", 5.23, 136.0]
["2026-10-02T17:31:45.025490+00:00", "trade", 5.225, 358.0]
["2026-10-02T17:31:45.025505+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.025550+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:31:45.025991+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.026442+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.027044+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:31:45.027743+00:00", "trade", 5.225, 9.0]
["2026-10-02T17:31:45.028561+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:31:45.029237+00:00", "trade", 5.225, 91.0]
["2026-10-02T17:31:45.029929+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:31:45.029986+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:31:45.034006+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:31:45.035700+00:00", "trade", 5.225, 41.0]
["2026-10-02T17:31:47.871620+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:31:47.871698+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:31:48.714959+00:00", "trade", 5.2266, 1.0]
["2026-10-02T17:31:51.003995+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:31:51.118027+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:31:51.119350+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:31:51.120171+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:31:52.992809+00:00", "trade", 5.2272, 3.0]
["2026-10-02T17:31:52.998892+00:00", "trade", 5.2272, 1.0]
["2026-10-02T17:31:53.000549+00:00", "trade", 5.2272, 1.0]
["2026-10-02T17:31:57.171638+00:00", "trade", 5.2663, 1.0]
["2026-10-02T17:31:58.598393+00:00", "trade", 5.225, 26.0]
["2026-10-02T17:32:00.004245+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:00.300877+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:02.273338+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:02.274974+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:32:02.275683+00:00", "trade", 5.225, 28.0]
["2026-10-02T17:32:02.276751+00:00", "trade", 5.225, 172.0]
["2026-10-02T17:32:02.276805+00:00", "trade", 5.225, 28.0]
["2026-10-02T17:32:02.277533+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:02.279054+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:04.538398+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:32:04.544397+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:32:06.995063+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:07.965970+00:00", "trade", 5.2255, 4.0]
["2026-10-02T17:32:08.181653+00:00", "trade", 5.2255, 16.0]
["2026-10-02T17:32:09.892623+00:00", "trade", 5.2268, 2.0]
["2026-10-02T17:32:13.298397+00:00", "trade", 5.2251, 13.0]
["2026-10-02T17:32:15.413965+00:00", "trade", 5.2636, 1.0]
["2026-10-02T17:32:15.415159+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:15.415646+00:00", "trade", 5.225, 233.0]
["2026-10-02T17:32:16.459066+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:32:16.460020+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:16.460061+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:16.461058+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:16.461539+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:16.870990+00:00", "trade", 5.2636, 300.0]
["2026-10-02T17:32:18.334155+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:32:18.492151+00:00", "trade", 5.2636, 2300.0]
["2026-10-02T17:32:19.102550+00:00", "trade", 5.225, 229.0]
["2026-10-02T17:32:19.104520+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:19.104996+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:21.465604+00:00", "trade", 5.2255, 200.0]
["2026-10-02T17:32:22.522033+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:22.736940+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:24.703092+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:24.852701+00:00", "trade", 5.2267, 1.0]
["2026-10-02T17:32:25.593706+00:00", "trade", 5.2634, 100.0]
["2026-10-02T17:32:26.443938+00:00", "trade", 5.226, 17.0]
["2026-10-02T17:32:27.712916+00:00", "trade", 5.2263, 100.0]
["2026-10-02T17:32:27.715038+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:27.715639+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:30.004266+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:30.402740+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:32:30.404910+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:30.405632+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:35.871724+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:32:36.718131+00:00", "trade", 5.2269, 4.0]
["2026-10-02T17:32:38.352472+00:00", "trade", 5.225, 57.0]
["2026-10-02T17:32:40.856511+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:32:46.334234+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:32:46.334270+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:32:46.351564+00:00", "trade", 5.2435, 100.0]
["2026-10-02T17:32:46.657690+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:32:46.659396+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:46.661759+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:47.684108+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:47.734911+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:32:48.752755+00:00", "trade", 5.2434, 3.0]
["2026-10-02T17:32:50.012447+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:32:50.013921+00:00", "trade", 5.225, 143.0]
["2026-10-02T17:32:50.070561+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:32:51.553564+00:00", "trade", 5.2285, 75.0]
["2026-10-02T17:32:53.866630+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:32:53.867697+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:53.867697+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:53.869296+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:53.869659+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:32:53.869737+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:53.870138+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:53.870659+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:32:55.994775+00:00", "trade", 5.225, 191.0]
["2026-10-02T17:32:58.432545+00:00", "trade", 5.2432, 300.0]
["2026-10-02T17:32:58.438156+00:00", "trade", 5.2432, 200.0]
["2026-10-02T17:32:59.824088+00:00", "trade", 5.2299, 10.0]
["2026-10-02T17:33:00.004288+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:00.717918+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:33:01.733666+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:33:03.772017+00:00", "trade", 5.226, 2.0]
["2026-10-02T17:33:04.091702+00:00", "trade", 5.2255, 10.0]
["2026-10-02T17:33:06.402726+00:00", "trade", 5.2255, 41.0]
["2026-10-02T17:33:06.504167+00:00", "trade", 5.225, 12.0]
["2026-10-02T17:33:09.204224+00:00", "trade", 5.226, 100.0]
["2026-10-02T17:33:09.211964+00:00", "trade", 5.226, 147.0]
["2026-10-02T17:33:11.649845+00:00", "trade", 5.225, 416.0]
["2026-10-02T17:33:12.923330+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:12.993771+00:00", "trade", 5.2253, 4.0]
["2026-10-02T17:33:15.100501+00:00", "trade", 5.2255, 200.0]
["2026-10-02T17:33:21.708620+00:00", "trade", 5.22, 70.0]
["2026-10-02T17:33:21.710253+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:21.710348+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:21.710764+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:22.858368+00:00", "trade", 5.2375, 100.0]
["2026-10-02T17:33:25.552194+00:00", "trade", 5.2375, 100.0]
["2026-10-02T17:33:25.554705+00:00", "trade", 5.2254, 5.0]
["2026-10-02T17:33:25.808329+00:00", "trade", 5.2291, 300.0]
["2026-10-02T17:33:26.023710+00:00", "trade", 5.2256, 9.0]
["2026-10-02T17:33:26.028934+00:00", "trade", 5.2256, 1.0]
["2026-10-02T17:33:26.028979+00:00", "trade", 5.2256, 3.0]
["2026-10-02T17:33:26.748823+00:00", "trade", 5.225, 41.0]
["2026-10-02T17:33:27.029695+00:00", "trade", 5.2257, 40.0]
["2026-10-02T17:33:27.824958+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:33:27.826094+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:27.826976+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:27.827693+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:27.827773+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:27.828988+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:33:30.004308+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:31.749759+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:33:31.751211+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:35.197284+00:00", "trade", 5.2257, 2.0]
["2026-10-02T17:33:35.204164+00:00", "trade", 5.2257, 1.0]
["2026-10-02T17:33:36.790130+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:33:39.548021+00:00", "trade", 5.22, 20.0]
["2026-10-02T17:33:41.919002+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:33:43.093705+00:00", "trade", 5.2345, 500.0]
["2026-10-02T17:33:43.372285+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:33:43.872773+00:00", "trade", 5.2345, 11.0]
["2026-10-02T17:33:44.482756+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:33:44.482859+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:33:46.920857+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:33:46.920917+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:33:46.928279+00:00", "trade", 5.225, 199.0]
["2026-10-02T17:33:46.965111+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:33:46.966668+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:33:46.967146+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:33:46.967279+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:33:46.967465+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:33:46.967471+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:33:46.967910+00:00", "trade", 5.225, 196.0]
["2026-10-02T17:33:46.967917+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:46.967917+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:46.967957+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:46.968874+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:46.969035+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:46.973160+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:46.973636+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:47.068466+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:48.146220+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:33:48.147062+00:00", "trade", 5.225, 40.0]
["2026-10-02T17:33:48.147558+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:33:48.148221+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.651621+00:00", "trade", 5.2259, 1.0]
["2026-10-02T17:33:49.830565+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.831047+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.882925+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:33:49.884664+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.951224+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:33:49.951227+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:33:49.951844+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.951844+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.951844+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.952325+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.952566+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:49.952806+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:52.021035+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:33:56.151702+00:00", "trade", 5.2341, 200.0]
["2026-10-02T17:33:57.021706+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:33:59.962861+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:33:59.970753+00:00", "trade", 5.225, 500.0]
["2026-10-02T17:33:59.972183+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:00.004335+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:00.407245+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:01.834183+00:00", "trade", 5.2302, 79.0]
["2026-10-02T17:34:01.834786+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:01.836109+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:02.055504+00:00", "trade", 5.225, 42.0]
["2026-10-02T17:34:02.055506+00:00", "trade", 5.225, 42.0]
["2026-10-02T17:34:02.055522+00:00", "trade", 5.225, 42.0]
["2026-10-02T17:34:02.056098+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:02.062023+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:34:02.084327+00:00", "trade", 5.225, 7.0]
["2026-10-02T17:34:07.139704+00:00", "trade", 5.225, 7.0]
["2026-10-02T17:34:10.492318+00:00", "trade", 5.23, 23.0]
["2026-10-02T17:34:10.492802+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:34:10.492843+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:10.493324+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:12.652810+00:00", "trade", 5.2261, 90.0]
["2026-10-02T17:34:13.006117+00:00", "trade", 5.2264, 4.0]
["2026-10-02T17:34:14.072323+00:00", "trade", 5.2297, 3.0]
["2026-10-02T17:34:15.906472+00:00", "trade", 5.2261, 2.0]
["2026-10-02T17:34:16.934538+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:34:16.936975+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:16.937616+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:18.969996+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:18.969999+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:18.970480+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:18.971597+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:19.072071+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:22.980202+00:00", "trade", 5.23, 177.0]
["2026-10-02T17:34:22.980217+00:00", "trade", 5.23, 6.0]
["2026-10-02T17:34:22.980223+00:00", "trade", 5.23, 94.0]
["2026-10-02T17:34:22.980241+00:00", "trade", 5.23, 99.0]
["2026-10-02T17:34:22.980247+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980247+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980251+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980251+00:00", "trade", 5.23, 22.0]
["2026-10-02T17:34:22.980257+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980257+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980257+00:00", "trade", 5.23, 160.0]
["2026-10-02T17:34:22.980262+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980262+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980262+00:00", "trade", 5.23, 167.0]
["2026-10-02T17:34:22.980262+00:00", "trade", 5.23, 14.0]
["2026-10-02T17:34:22.980262+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980266+00:00", "trade", 5.23, 163.0]
["2026-10-02T17:34:22.980266+00:00", "trade", 5.23, 37.0]
["2026-10-02T17:34:22.980334+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980473+00:00", "trade", 5.23, 19.0]
["2026-10-02T17:34:22.980479+00:00", "trade", 5.23, 51.0]
["2026-10-02T17:34:22.980482+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980485+00:00", "trade", 5.23, 260.0]
["2026-10-02T17:34:22.980488+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980488+00:00", "trade", 5.23, 8.0]
["2026-10-02T17:34:22.980492+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980492+00:00", "trade", 5.23, 6.0]
["2026-10-02T17:34:22.980497+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980497+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980497+00:00", "trade", 5.23, 60.0]
["2026-10-02T17:34:22.980497+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980500+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980504+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980509+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980513+00:00", "trade", 5.23, 14.0]
["2026-10-02T17:34:22.980513+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980554+00:00", "trade", 5.23, 172.0]
["2026-10-02T17:34:22.980557+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.980575+00:00", "trade", 5.23, 20.0]
["2026-10-02T17:34:22.980575+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980611+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980638+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980647+00:00", "trade", 5.23, 172.0]
["2026-10-02T17:34:22.980654+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980725+00:00", "trade", 5.23, 28.0]
["2026-10-02T17:34:22.980737+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.980750+00:00", "trade", 5.23, 26.0]
["2026-10-02T17:34:22.980800+00:00", "trade", 5.23, 74.0]
["2026-10-02T17:34:22.980814+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:22.980825+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:22.980825+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:22.980829+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:22.980829+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:34:22.980850+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.980880+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.980915+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.980930+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.981044+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:34:22.981150+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.981378+00:00", "trade", 5.23, 5.0]
["2026-10-02T17:34:22.981571+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.982388+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.983429+00:00", "trade", 5.23, 98.0]
["2026-10-02T17:34:22.984428+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:34:22.985137+00:00", "trade", 5.23, 20.0]
["2026-10-02T17:34:22.986319+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.986322+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.986322+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986403+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986473+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986473+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986493+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986583+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986586+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:34:22.986924+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986929+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.986984+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.987024+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.987024+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.987049+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:22.992137+00:00", "trade", 5.24, 11.0]
["2026-10-02T17:34:22.992783+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.006659+00:00", "trade", 5.235, 6.0]
["2026-10-02T17:34:23.006659+00:00", "trade", 5.235, 5.0]
["2026-10-02T17:34:23.008069+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:34:23.008292+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:34:23.009880+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:34:23.014917+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:34:23.033039+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.071771+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.072357+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.072402+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.072528+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.073009+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.075309+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.081735+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.098233+00:00", "trade", 5.235, 6.0]
["2026-10-02T17:34:23.334030+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:34:23.335458+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.335907+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:34:23.359581+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.360463+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:23.988438+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:24.630734+00:00", "trade", 5.2297, 15.0]
["2026-10-02T17:34:25.336905+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:34:26.455630+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:26.456512+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:26.459233+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:28.292282+00:00", "trade", 5.2298, 100.0]
["2026-10-02T17:34:28.880020+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:30.004366+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:32.972889+00:00", "trade", 5.2272, 100.0]
["2026-10-02T17:34:32.974705+00:00", "trade", 5.2292, 16.0]
["2026-10-02T17:34:33.031129+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:33.032047+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:33.032087+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:33.033049+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:33.033089+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:33.797378+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:33.798736+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:34.473535+00:00", "trade", 5.2297, 71.0]
["2026-10-02T17:34:40.453811+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:40.599562+00:00", "trade", 5.235, 300.0]
["2026-10-02T17:34:40.645211+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:40.856702+00:00", "trade", 5.2286, 1.0]
["2026-10-02T17:34:41.006545+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:34:41.892228+00:00", "trade", 5.2294, 26.0]
["2026-10-02T17:34:42.007529+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:34:42.113435+00:00", "trade", 5.2278, 65.0]
["2026-10-02T17:34:43.352439+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:45.083928+00:00", "trade", 5.235, 6.0]
["2026-10-02T17:34:46.349707+00:00", "trade", 5.2286, 41.0]
["2026-10-02T17:34:48.234431+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:34:48.234950+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.235411+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.235496+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.235496+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.235947+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.244502+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.375234+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.432956+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:48.651698+00:00", "trade", 5.2299, 1.0]
["2026-10-02T17:34:49.752681+00:00", "trade", 5.2297, 100.0]
["2026-10-02T17:34:50.002642+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:50.045178+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:50.045379+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:51.012009+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:51.012531+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:51.517636+00:00", "trade", 5.235, 500.0]
["2026-10-02T17:34:52.811236+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:34:53.065880+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:34:54.352080+00:00", "trade", 5.2303, 5.0]
["2026-10-02T17:34:54.357069+00:00", "trade", 5.2303, 1.0]
["2026-10-02T17:34:54.359477+00:00", "trade", 5.2303, 1.0]
["2026-10-02T17:34:54.632738+00:00", "trade", 5.2349, 2.0]
["2026-10-02T17:34:56.491203+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:34:58.860521+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:34:58.860551+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:34:58.860972+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:35:00.004397+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:00.097665+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:35:01.733180+00:00", "trade", 5.235, 5.0]
["2026-10-02T17:35:01.813483+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:35:02.551924+00:00", "trade", 5.2307, 2.0]
["2026-10-02T17:35:03.205367+00:00", "trade", 5.235, 200.0]
["2026-10-02T17:35:04.684046+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:35:12.396304+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:35:12.586058+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:35:13.027341+00:00", "trade", 5.2311, 4.0]
["2026-10-02T17:35:14.028775+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:35:17.072556+00:00", "trade", 5.2281, 100.0]
["2026-10-02T17:35:17.258492+00:00", "trade", 5.23, 40.0]
["2026-10-02T17:35:17.259526+00:00", "trade", 5.24, 2.0]
["2026-10-02T17:35:17.260501+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:35:18.208733+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:18.208738+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:18.341775+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:18.672093+00:00", "trade", 5.2292, 100.0]
["2026-10-02T17:35:18.776300+00:00", "trade", 5.23, 20.0]
["2026-10-02T17:35:18.776354+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:18.776795+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:19.029031+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:35:19.670082+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:35:19.670768+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:19.670768+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:19.671239+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:20.426642+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:22.999952+00:00", "trade", 5.2312, 5.0]
["2026-10-02T17:35:23.001531+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:35:23.003690+00:00", "trade", 5.2312, 3.0]
["2026-10-02T17:35:23.004565+00:00", "trade", 5.2312, 13.0]
["2026-10-02T17:35:24.250852+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:35:24.251375+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:24.252295+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:35:24.258778+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:24.634739+00:00", "trade", 5.2344, 1.0]
["2026-10-02T17:35:24.676056+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:24.757819+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:35:24.758342+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:25.809701+00:00", "trade", 5.2299, 1.0]
["2026-10-02T17:35:26.011986+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:26.646783+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:35:27.062095+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:35:30.004418+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:30.856700+00:00", "trade", 5.23, 41.0]
["2026-10-02T17:35:32.246611+00:00", "trade", 5.23, 18.0]
["2026-10-02T17:35:32.694133+00:00", "trade", 5.2372, 97.0]
["2026-10-02T17:35:33.521118+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:38.802648+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:35:39.348638+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:35:39.349673+00:00", "trade", 5.24, 2.0]
["2026-10-02T17:35:40.650683+00:00", "trade", 5.2346, 5.0]
["2026-10-02T17:35:45.533976+00:00", "trade", 5.235, 3.0]
["2026-10-02T17:35:46.085918+00:00", "trade", 5.2344, 20.0]
["2026-10-02T17:35:49.243145+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:35:50.253447+00:00", "trade", 5.2307, 300.0]
["2026-10-02T17:35:50.692703+00:00", "trade", 5.228, 100.0]
["2026-10-02T17:35:51.171514+00:00", "trade", 5.235, 800.0]
["2026-10-02T17:35:51.177730+00:00", "trade", 5.23, 22.0]
["2026-10-02T17:35:52.791184+00:00", "trade", 5.2281, 100.0]
["2026-10-02T17:35:54.112472+00:00", "trade", 5.2281, 100.0]
["2026-10-02T17:35:54.636737+00:00", "trade", 5.2346, 2.0]
["2026-10-02T17:36:00.004444+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:00.242817+00:00", "trade", 5.23, 4.0]
["2026-10-02T17:36:00.887164+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:36:00.917416+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:36:02.128623+00:00", "trade", 5.235, 100.0]
["2026-10-02T17:36:02.247322+00:00", "trade", 5.23, 11.0]
["2026-10-02T17:36:02.247463+00:00", "trade", 5.23, 5.0]
["2026-10-02T17:36:02.254873+00:00", "trade", 5.2345, 6.0]
["2026-10-02T17:36:07.462084+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:36:10.081460+00:00", "trade", 5.235, 200.0]
["2026-10-02T17:36:10.112214+00:00", "trade", 5.2317, 5.0]
["2026-10-02T17:36:11.453403+00:00", "trade", 5.2296, 5.0]
["2026-10-02T17:36:16.286497+00:00", "trade", 5.235, 25.0]
["2026-10-02T17:36:17.247145+00:00", "trade", 5.23, 18.0]
["2026-10-02T17:36:18.291570+00:00", "trade", 5.231, 9.0]
["2026-10-02T17:36:18.291588+00:00", "trade", 5.231, 81.0]
["2026-10-02T17:36:20.844280+00:00", "trade", 5.23, 488.0]
["2026-10-02T17:36:22.845347+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:36:23.291276+00:00", "trade", 5.224, 100.0]
["2026-10-02T17:36:24.080516+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:24.081062+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:24.086054+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:24.086821+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:24.224890+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:24.638738+00:00", "trade", 5.2322, 2.0]
["2026-10-02T17:36:25.794541+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:25.795017+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:25.920681+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:26.059225+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:26.062749+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:26.063345+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:27.303455+00:00", "trade", 5.235, 19.0]
["2026-10-02T17:36:27.304850+00:00", "trade", 5.235, 12.0]
["2026-10-02T17:36:28.534065+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:36:29.534978+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:29.535895+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:29.612497+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:30.004475+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:32.178880+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:34.516694+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:36.056915+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:39.043639+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:39.044205+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.079635+00:00", "trade", 5.235, 1.0]
["2026-10-02T17:36:41.080261+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.080282+00:00", "trade", 5.235, 2.0]
["2026-10-02T17:36:41.080301+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.080301+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.081343+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.081784+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.115555+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.116016+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.116016+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.122364+00:00", "trade", 5.235, 13.0]
["2026-10-02T17:36:41.123358+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.259603+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:41.528730+00:00", "trade", 5.2372, 1.0]
["2026-10-02T17:36:42.047483+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:42.047939+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:43.563956+00:00", "trade", 5.2305, 10.0]
["2026-10-02T17:36:45.273203+00:00", "trade", 5.2334, 4.0]
["2026-10-02T17:36:46.096521+00:00", "trade", 5.2333, 4.0]
["2026-10-02T17:36:46.100222+00:00", "trade", 5.2333, 15.0]
["2026-10-02T17:36:46.119390+00:00", "trade", 5.2334, 27.0]
["2026-10-02T17:36:47.526763+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:47.527240+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:47.529365+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:47.641241+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:47.709739+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:47.868311+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:48.472189+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:48.472204+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:48.472268+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:36:48.472865+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:48.550761+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:36:48.791881+00:00", "trade", 5.2294, 1.0]
["2026-10-02T17:36:50.049062+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:50.257190+00:00", "trade", 5.235, 18.0]
["2026-10-02T17:36:50.533124+00:00", "trade", 5.2241, 100.0]
["2026-10-02T17:36:51.088738+00:00", "trade", 5.23, 800.0]
["2026-10-02T17:36:51.088741+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:36:51.088741+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:51.088744+00:00", "trade", 5.23, 300.0]
["2026-10-02T17:36:51.088825+00:00", "trade", 5.23, 200.0]
["2026-10-02T17:36:51.088829+00:00", "trade", 5.23, 300.0]
["2026-10-02T17:36:51.088831+00:00", "quote", 5.23, 5.24]
["2026-10-02T17:36:51.088832+00:00", "trade", 5.23, 1000.0]
["2026-10-02T17:36:51.088832+00:00", "trade", 5.23, 300.0]
["2026-10-02T17:36:51.088841+00:00", "trade", 5.23, 226.0]
["2026-10-02T17:36:51.088841+00:00", "trade", 5.23, 5.0]
["2026-10-02T17:36:51.088843+00:00", "trade", 5.23, 378.0]
["2026-10-02T17:36:51.088846+00:00", "trade", 5.23, 22.0]
["2026-10-02T17:36:51.089000+00:00", "trade", 5.23, 125.0]
["2026-10-02T17:36:51.089120+00:00", "trade", 5.23, 96.0]
["2026-10-02T17:36:51.089123+00:00", "trade", 5.23, 92.0]
["2026-10-02T17:36:51.089210+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:36:51.089298+00:00", "trade", 5.23, 294.0]
["2026-10-02T17:36:51.089298+00:00", "trade", 5.23, 430.0]
["2026-10-02T17:36:51.089304+00:00", "trade", 5.23, 28.0]
["2026-10-02T17:36:51.089304+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:36:51.089304+00:00", "trade", 5.23, 3.0]
["2026-10-02T17:36:51.089308+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:36:51.089308+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:36:51.089310+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:36:51.089310+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:36:51.089314+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:36:51.089314+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:36:51.089318+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:36:51.089320+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:36:51.089320+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:36:51.089320+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:36:51.089323+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:36:51.089325+00:00", "trade", 5.23, 1.0]
["2026-10-02T17:36:51.089325+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:36:51.089325+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:36:51.089338+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:36:51.089588+00:00", "quote", 5.23, 5.23]
["2026-10-02T17:36:51.089598+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.089653+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.089879+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.089919+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.089926+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:36:51.090031+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:36:51.090175+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090200+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090275+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090280+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090320+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090360+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090360+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090377+00:00", "trade", 5.23, 8.0]
["2026-10-02T17:36:51.090520+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090520+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090560+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090841+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.090841+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.091002+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.091037+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.091277+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.091718+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.092199+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.092308+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:36:51.092395+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.092600+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.092600+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.092640+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.093277+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.093357+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.093878+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.095161+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.098313+00:00", "trade", 5.23, 4.0]
["2026-10-02T17:36:51.100478+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:36:51.102043+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.116086+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.190829+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.190914+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.191409+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:36:51.291504+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.390855+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:51.649396+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:54.640783+00:00", "trade", 5.2298, 12.0]
["2026-10-02T17:36:56.148203+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:56.192509+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:36:56.256200+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:57.839989+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:36:59.813998+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:00.004511+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:01.939607+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:01.940163+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:01.941606+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:01.944975+00:00", "trade", 5.22, 17.0]
["2026-10-02T17:37:02.056351+00:00", "trade", 5.2247, 31.0]
["2026-10-02T17:37:02.058324+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:02.061301+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:02.070513+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:02.091493+00:00", "trade", 5.2212, 500.0]
["2026-10-02T17:37:02.092511+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:02.092516+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:02.179708+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:02.180204+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:04.205699+00:00", "trade", 5.2303, 1.0]
["2026-10-02T17:37:05.026604+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.026779+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.027402+00:00", "trade", 5.225, 383.0]
["2026-10-02T17:37:05.035587+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:37:05.035593+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:37:05.035593+00:00", "trade", 5.23, 6.0]
["2026-10-02T17:37:05.035596+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:37:05.035743+00:00", "trade", 5.23, 15.0]
["2026-10-02T17:37:05.035747+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:37:05.035750+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:37:05.036008+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:05.036026+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:37:05.036111+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:05.036113+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:05.036129+00:00", "trade", 5.225, 354.0]
["2026-10-02T17:37:05.036129+00:00", "trade", 5.225, 193.0]
["2026-10-02T17:37:05.036137+00:00", "trade", 5.225, 22.0]
["2026-10-02T17:37:05.036170+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:05.036171+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036201+00:00", "trade", 5.225, 15.0]
["2026-10-02T17:37:05.036207+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036207+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036247+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036264+00:00", "trade", 5.225, 15.0]
["2026-10-02T17:37:05.036273+00:00", "trade", 5.225, 22.0]
["2026-10-02T17:37:05.036292+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036309+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:05.036332+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036354+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:05.036492+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036572+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.036653+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.037049+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.037490+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.037916+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.038402+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.039463+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:37:05.040291+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.041015+00:00", "trade", 5.225, 504.0]
["2026-10-02T17:37:05.045655+00:00", "trade", 5.23, 22.0]
["2026-10-02T17:37:05.045661+00:00", "trade", 5.23, 15.0]
["2026-10-02T17:37:05.045661+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:37:05.045667+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:37:05.045673+00:00", "trade", 5.23, 22.0]
["2026-10-02T17:37:05.046079+00:00", "trade", 5.23, 36.0]
["2026-10-02T17:37:05.046190+00:00", "trade", 5.225, 15.0]
["2026-10-02T17:37:05.046199+00:00", "trade", 5.225, 123.0]
["2026-10-02T17:37:05.046278+00:00", "trade", 5.225, 14.0]
["2026-10-02T17:37:05.046286+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.046286+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.046305+00:00", "trade", 5.225, 36.0]
["2026-10-02T17:37:05.046336+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.046376+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.046419+00:00", "trade", 5.23, 15.0]
["2026-10-02T17:37:05.046428+00:00", "trade", 5.23, 14.0]
["2026-10-02T17:37:05.046431+00:00", "trade", 5.23, 123.0]
["2026-10-02T17:37:05.046456+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.046656+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.046687+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.047037+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.047148+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.047153+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.047253+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.047258+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.047333+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.047493+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.050656+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.052084+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:05.059004+00:00", "trade", 5.225, 11.0]
["2026-10-02T17:37:05.711581+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:37:05.714218+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:37:06.130932+00:00", "trade", 5.225, 7.0]
["2026-10-02T17:37:06.529120+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:06.529375+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:06.650378+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:06.669464+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:07.217403+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:07.218200+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:11.111666+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.131946+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:13.133308+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.243921+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.463830+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.463950+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.464351+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.464792+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.464987+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.535476+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:37:13.536477+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.536483+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.536573+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:13.537054+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:15.329565+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:15.330197+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:16.812977+00:00", "trade", 5.2277, 7.0]
["2026-10-02T17:37:16.857901+00:00", "trade", 5.2274, 1.0]
["2026-10-02T17:37:16.857934+00:00", "trade", 5.2274, 6.0]
["2026-10-02T17:37:16.867999+00:00", "trade", 5.2284, 2.0]
["2026-10-02T17:37:16.873081+00:00", "trade", 5.2291, 82.0]
["2026-10-02T17:37:16.873700+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:16.874021+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:16.912713+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:16.913470+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:16.935795+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:16.949649+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:37:16.960884+00:00", "trade", 5.225, 32.0]
["2026-10-02T17:37:16.966125+00:00", "trade", 5.225, 63.0]
["2026-10-02T17:37:16.966188+00:00", "trade", 5.225, 334.0]
["2026-10-02T17:37:16.967172+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:37:16.968540+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:37:16.968600+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:37:16.968793+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:37:16.973412+00:00", "trade", 5.225, 3055.0]
["2026-10-02T17:37:18.290922+00:00", "trade", 5.227, 1.0]
["2026-10-02T17:37:18.973051+00:00", "trade", 5.2247, 100.0]
["2026-10-02T17:37:20.872377+00:00", "trade", 5.227, 5.0]
["2026-10-02T17:37:20.877441+00:00", "trade", 5.227, 1.0]
["2026-10-02T17:37:22.857856+00:00", "trade", 5.2247, 13.0]
["2026-10-02T17:37:24.642745+00:00", "trade", 5.225, 19.0]
["2026-10-02T17:37:26.773451+00:00", "trade", 5.2269, 3.0]
["2026-10-02T17:37:26.778873+00:00", "trade", 5.2269, 2.0]
["2026-10-02T17:37:29.974420+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:30.004538+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:30.077962+00:00", "trade", 5.225, 700.0]
["2026-10-02T17:37:30.078032+00:00", "trade", 5.225, 500.0]
["2026-10-02T17:37:30.078106+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:30.078109+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:30.078239+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:30.078317+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:30.078633+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:30.078651+00:00", "trade", 5.225, 600.0]
["2026-10-02T17:37:30.078708+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:30.078948+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:37:30.079189+00:00", "trade", 5.225, 98.0]
["2026-10-02T17:37:30.079348+00:00", "trade", 5.225, 500.0]
["2026-10-02T17:37:30.081441+00:00", "trade", 5.225, 10.0]
["2026-10-02T17:37:30.083173+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:30.084963+00:00", "trade", 5.225, 700.0]
["2026-10-02T17:37:30.090830+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:37:30.311375+00:00", "trade", 5.2263, 1.0]
["2026-10-02T17:37:30.313386+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:37:31.132136+00:00", "trade", 5.2274, 200.0]
["2026-10-02T17:37:31.392015+00:00", "trade", 5.2274, 100.0]
["2026-10-02T17:37:32.208643+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:32.212361+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:37:32.212400+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:37:32.213197+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:37:32.305794+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:40.299749+00:00", "trade", 5.2279, 100.0]
["2026-10-02T17:37:41.912244+00:00", "trade", 5.2274, 100.0]
["2026-10-02T17:37:44.506311+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:37:46.213916+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:37:49.358849+00:00", "trade", 5.2262, 6.0]
["2026-10-02T17:37:50.015826+00:00", "trade", 5.22, 9.0]
["2026-10-02T17:37:50.837140+00:00", "trade", 5.22, 89.0]
["2026-10-02T17:37:50.837621+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.837626+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.837626+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.837781+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.837816+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.837821+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.841019+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.847699+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.848141+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.880392+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.880472+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:50.962102+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.770821+00:00", "trade", 5.225, 2000.0]
["2026-10-02T17:37:52.771448+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.771448+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.771884+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.771924+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.772365+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.772846+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.774485+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.774966+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.785872+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:52.786333+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:54.644743+00:00", "trade", 5.2249, 17.0]
["2026-10-02T17:37:56.046057+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:56.046097+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:56.352772+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:56.352772+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:37:56.354210+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:00.004568+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:01.084272+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:38:02.779509+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:38:02.780415+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.780455+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.780525+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:38:02.783582+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.783582+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.784459+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.784575+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.791219+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:38:02.791742+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.792223+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.792664+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:02.846642+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:04.487745+00:00", "trade", 5.2263, 133.0]
["2026-10-02T17:38:05.058001+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:05.058517+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:05.061068+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:08.012897+00:00", "trade", 5.2272, 200.0]
["2026-10-02T17:38:08.493137+00:00", "trade", 5.2272, 300.0]
["2026-10-02T17:38:09.818426+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:11.934714+00:00", "trade", 5.2276, 91.0]
["2026-10-02T17:38:13.410956+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:13.412354+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:13.563000+00:00", "trade", 5.225, 20.0]
["2026-10-02T17:38:16.973311+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:38:18.559630+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:18.560096+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:18.686351+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:19.173056+00:00", "trade", 5.2249, 100.0]
["2026-10-02T17:38:21.270828+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:38:22.504549+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:22.505311+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:22.505792+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:22.947649+00:00", "trade", 5.2249, 2.0]
["2026-10-02T17:38:24.646743+00:00", "trade", 5.2242, 1.0]
["2026-10-02T17:38:25.492588+00:00", "trade", 5.225, 12.0]
["2026-10-02T17:38:25.509668+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:38:26.467526+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:26.468388+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:26.611208+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:26.611644+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:27.321553+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:38:27.613214+00:00", "trade", 5.2249, 2.0]
["2026-10-02T17:38:28.714589+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:30.004584+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:30.163241+00:00", "trade", 5.2248, 34.0]
["2026-10-02T17:38:30.238730+00:00", "trade", 5.2248, 4.0]
["2026-10-02T17:38:31.139358+00:00", "trade", 5.2271, 83.0]
["2026-10-02T17:38:35.195652+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:38:35.197273+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:35.197754+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:35.197950+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:36.294762+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:38:36.294831+00:00", "trade", 5.225, 22.0]
["2026-10-02T17:38:36.295794+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:38:36.535393+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:36.631502+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:39.939735+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:41.532797+00:00", "trade", 5.2248, 100.0]
["2026-10-02T17:38:41.884379+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:38:42.077834+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:43.271049+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:43.355089+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:43.990721+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:38:45.316041+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:45.316086+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:45.318647+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:45.319524+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:38:50.601878+00:00", "trade", 5.2242, 20.0]
["2026-10-02T17:38:52.192706+00:00", "trade", 5.2249, 119.0]
["2026-10-02T17:38:54.648738+00:00", "trade", 5.2254, 1.0]
["2026-10-02T17:38:54.813007+00:00", "trade", 5.225, 300.0]
["2026-10-02T17:38:54.814066+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:39:00.004620+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:00.372227+00:00", "trade", 5.225, 17.0]
["2026-10-02T17:39:00.376019+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:00.471772+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:00.648742+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:39:01.369909+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:39:01.370772+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:39:02.575469+00:00", "trade", 5.2205, 10.0]
["2026-10-02T17:39:03.965282+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.888224+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.888244+00:00", "trade", 5.22, 70.0]
["2026-10-02T17:39:04.888514+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.888559+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.888885+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.888890+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.889096+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.889246+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.889767+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:04.890404+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:05.032286+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:05.032412+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:07.158780+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:39:07.237285+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:39:07.655029+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:08.592273+00:00", "trade", 5.2268, 5.0]
["2026-10-02T17:39:08.593678+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:08.723452+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:09.538897+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:09.587817+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:39:10.479105+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:10.481125+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:11.312091+00:00", "trade", 5.2272, 300.0]
["2026-10-02T17:39:12.290115+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.379848+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:39:15.380887+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.380912+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.381538+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.381578+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.382295+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.485090+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.905656+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:15.909285+00:00", "trade", 5.2277, 2.0]
["2026-10-02T17:39:16.496490+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:39:16.497900+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:16.594931+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:24.650739+00:00", "trade", 5.2243, 1.0]
["2026-10-02T17:39:25.808931+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:25.808976+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:25.809923+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:25.840148+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:39:25.966145+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:26.242668+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:26.316373+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:26.737390+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:26.737626+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:26.936645+00:00", "trade", 5.225, 283.0]
["2026-10-02T17:39:26.937251+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:26.937670+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:39:26.940322+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:39:26.952101+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:27.561878+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:27.584449+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:39:28.345287+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:28.974703+00:00", "trade", 5.2249, 1.0]
["2026-10-02T17:39:29.712906+00:00", "trade", 5.2271, 300.0]
["2026-10-02T17:39:30.004647+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:37.439400+00:00", "trade", 5.225, 1000.0]
["2026-10-02T17:39:38.883343+00:00", "trade", 5.2222, 1000.0]
["2026-10-02T17:39:42.692810+00:00", "trade", 5.2244, 3.0]
["2026-10-02T17:39:43.887177+00:00", "trade", 5.2271, 30.0]
["2026-10-02T17:39:43.888155+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:39:45.713694+00:00", "trade", 5.2239, 1.0]
["2026-10-02T17:39:46.213706+00:00", "trade", 5.2243, 82.0]
["2026-10-02T17:39:48.689362+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:48.834372+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:50.373630+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:39:52.134516+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:39:52.197077+00:00", "trade", 5.225, 7.0]
["2026-10-02T17:39:52.647188+00:00", "trade", 5.225, 559.0]
["2026-10-02T17:39:54.652746+00:00", "trade", 5.2241, 6.0]
["2026-10-02T17:39:57.571646+00:00", "trade", 5.2271, 11.0]
["2026-10-02T17:39:58.573297+00:00", "trade", 5.2271, 100.0]
["2026-10-02T17:39:59.932054+00:00", "trade", 5.2271, 1.0]
["2026-10-02T17:39:59.933082+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:40:00.004668+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:01.552593+00:00", "trade", 5.2266, 100.0]
["2026-10-02T17:40:06.668420+00:00", "trade", 5.2243, 4.0]
["2026-10-02T17:40:06.670462+00:00", "trade", 5.225, 14.0]
["2026-10-02T17:40:09.792760+00:00", "trade", 5.2271, 100.0]
["2026-10-02T17:40:10.216935+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:40:10.218444+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:40:10.891918+00:00", "trade", 5.2241, 12.0]
["2026-10-02T17:40:16.749722+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:40:16.750750+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:40:16.751297+00:00", "trade", 5.225, 15.0]
["2026-10-02T17:40:17.021694+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:17.082433+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:17.392852+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:17.450440+00:00", "trade", 5.2264, 100.0]
["2026-10-02T17:40:17.474516+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:22.351839+00:00", "trade", 5.2264, 100.0]
["2026-10-02T17:40:24.569368+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:24.632996+00:00", "trade", 5.2271, 100.0]
["2026-10-02T17:40:26.258479+00:00", "trade", 5.225, 22.0]
["2026-10-02T17:40:28.897223+00:00", "trade", 5.225, 7.0]
["2026-10-02T17:40:30.004699+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:30.212926+00:00", "trade", 5.2241, 2.0]
["2026-10-02T17:40:32.541537+00:00", "trade", 5.2264, 500.0]
["2026-10-02T17:40:33.012536+00:00", "trade", 5.2272, 100.0]
["2026-10-02T17:40:34.688051+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:40:34.689089+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:40:34.753180+00:00", "trade", 5.225, 17.0]
["2026-10-02T17:40:34.832548+00:00", "trade", 5.2272, 25.0]
["2026-10-02T17:40:35.806272+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:35.918619+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:39.252559+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:41.083983+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:40:44.812046+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:45.355264+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:45.435084+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:46.227264+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:50.857504+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:40:53.484618+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:40:53.485664+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:40:53.485902+00:00", "trade", 5.2252, 1.0]
["2026-10-02T17:40:58.979369+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:00.004720+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:04.851909+00:00", "trade", 5.2251, 1.0]
["2026-10-02T17:41:04.852953+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:41:05.295985+00:00", "trade", 5.2251, 1.0]
["2026-10-02T17:41:05.543679+00:00", "trade", 5.2243, 3.0]
["2026-10-02T17:41:05.548012+00:00", "trade", 5.2243, 1.0]
["2026-10-02T17:41:06.595205+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:06.665227+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:09.620967+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:11.573543+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:41:11.574942+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:11.652647+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:14.631046+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:18.530890+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:41:18.531079+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:41:18.531831+00:00", "trade", 5.22, 7.0]
["2026-10-02T17:41:18.532035+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:41:18.532286+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:18.532393+00:00", "trade", 5.22, 24.0]
["2026-10-02T17:41:18.553747+00:00", "trade", 5.22, 89.0]
["2026-10-02T17:41:18.628435+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:19.424815+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:19.985716+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:20.986742+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:41:22.084116+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:41:23.487743+00:00", "trade", 5.2213, 1.0]
["2026-10-02T17:41:28.212113+00:00", "trade", 5.22, 38.0]
["2026-10-02T17:41:28.212711+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.212711+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.212751+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.212751+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.236411+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:28.236998+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.237079+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.341111+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.954337+00:00", "trade", 5.22, 56.0]
["2026-10-02T17:41:28.954952+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.955428+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.955869+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.956511+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:28.957112+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.957548+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:28.982851+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:29.095517+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:29.708306+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:41:29.708348+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:30.004751+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:30.140579+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:30.427271+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:31.472328+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:31.573195+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:41:35.053089+00:00", "trade", 5.2243, 1.0]
["2026-10-02T17:41:35.057939+00:00", "trade", 5.2243, 22.0]
["2026-10-02T17:41:37.194429+00:00", "trade", 5.227, 700.0]
["2026-10-02T17:41:37.244498+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:37.245493+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:41:40.772393+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:40.906317+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:41.175980+00:00", "trade", 5.227, 300.0]
["2026-10-02T17:41:41.180725+00:00", "trade", 5.227, 13.0]
["2026-10-02T17:41:42.128761+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:42.129300+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:41:42.129691+00:00", "trade", 5.225, 547.0]
["2026-10-02T17:41:42.129754+00:00", "trade", 5.225, 253.0]
["2026-10-02T17:41:42.130780+00:00", "trade", 5.225, 124.0]
["2026-10-02T17:41:42.132530+00:00", "trade", 5.225, 29.0]
["2026-10-02T17:41:42.136252+00:00", "trade", 5.225, 41.0]
["2026-10-02T17:41:42.136691+00:00", "trade", 5.225, 54.0]
["2026-10-02T17:41:42.836386+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:42.840072+00:00", "trade", 5.2242, 12.0]
["2026-10-02T17:41:44.132115+00:00", "trade", 5.2242, 4.0]
["2026-10-02T17:41:45.731546+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:48.794730+00:00", "trade", 5.2257, 3.0]
["2026-10-02T17:41:51.491789+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:41:52.134704+00:00", "trade", 5.2244, 1.0]
["2026-10-02T17:41:53.489741+00:00", "trade", 5.2248, 4.0]
["2026-10-02T17:41:53.949283+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:41:53.950296+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:41:53.952476+00:00", "trade", 5.22, 26.0]
["2026-10-02T17:41:53.980603+00:00", "trade", 5.22, 24.0]
["2026-10-02T17:41:54.013624+00:00", "trade", 5.2242, 8.0]
["2026-10-02T17:41:56.152104+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:41:57.272411+00:00", "trade", 5.225, 12.0]
["2026-10-02T17:41:57.514412+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:41:58.033035+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:41:58.348305+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:41:58.348746+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:00.004777+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:08.823142+00:00", "trade", 5.2241, 10.0]
["2026-10-02T17:42:08.824548+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:08.929583+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:09.169807+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:42:09.171183+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:09.246327+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:09.246327+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:11.187272+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:11.187345+00:00", "trade", 5.23, 6.0]
["2026-10-02T17:42:11.187348+00:00", "trade", 5.23, 14.0]
["2026-10-02T17:42:14.492313+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:14.492709+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:14.570604+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:15.111510+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:42:16.873233+00:00", "trade", 5.2247, 3.0]
["2026-10-02T17:42:16.882218+00:00", "trade", 5.2247, 4.0]
["2026-10-02T17:42:17.546535+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:42:17.546565+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:42:17.546595+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:42:22.137685+00:00", "trade", 5.22, 70.0]
["2026-10-02T17:42:22.137744+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:22.138315+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:22.138356+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:23.491763+00:00", "trade", 5.2241, 1.0]
["2026-10-02T17:42:23.677250+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:42:24.730204+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:27.444283+00:00", "trade", 5.225, 400.0]
["2026-10-02T17:42:27.445332+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:42:27.446424+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:27.446439+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:27.446494+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:27.452814+00:00", "trade", 5.22, 106.0]
["2026-10-02T17:42:27.468103+00:00", "trade", 5.22, 24.0]
["2026-10-02T17:42:29.647122+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:30.004813+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:31.482780+00:00", "trade", 5.2245, 10.0]
["2026-10-02T17:42:32.546568+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:42:32.546601+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:42:34.593516+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:34.690933+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:38.774610+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:42:38.949985+00:00", "trade", 5.22, 35.0]
["2026-10-02T17:42:39.466714+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:42:39.466747+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:42:42.027542+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:42.491438+00:00", "trade", 5.2239, 28.0]
["2026-10-02T17:42:42.492446+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:42:45.012564+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:45.522214+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:47.546545+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:42:47.546569+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:42:50.001942+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:42:50.048749+00:00", "trade", 5.22, 29.0]
["2026-10-02T17:42:52.042648+00:00", "trade", 5.224, 4.0]
["2026-10-02T17:42:53.493739+00:00", "trade", 5.2239, 2.0]
["2026-10-02T17:42:54.300584+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:54.300923+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:42:55.256159+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:42:55.256186+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:42:57.724055+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:42:57.725077+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:43:00.004844+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:02.546512+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:43:02.546542+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:43:03.991376+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:43:03.991427+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:04.113524+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:43:05.913482+00:00", "trade", 5.2247, 2.0]
["2026-10-02T17:43:05.919568+00:00", "trade", 5.2247, 1.0]
["2026-10-02T17:43:05.922539+00:00", "trade", 5.2247, 1.0]
["2026-10-02T17:43:08.291848+00:00", "trade", 5.2247, 1.0]
["2026-10-02T17:43:08.891704+00:00", "trade", 5.227, 200.0]
["2026-10-02T17:43:10.729549+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:43:10.729589+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:10.729870+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:10.729889+00:00", "trade", 5.23, 100.0]
["2026-10-02T17:43:11.045634+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:43:11.045682+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:43:11.953441+00:00", "trade", 5.2245, 3.0]
["2026-10-02T17:43:12.291632+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:12.811792+00:00", "trade", 5.227, 6.0]
["2026-10-02T17:43:13.109413+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:13.254806+00:00", "trade", 5.2262, 650.0]
["2026-10-02T17:43:14.255805+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:43:14.258487+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:43:15.231774+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:15.231814+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:15.344608+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:17.531417+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:17.546783+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:43:17.676007+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:18.603293+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:18.603825+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:18.716663+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:18.717144+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:19.449956+00:00", "trade", 5.227, 300.0]
["2026-10-02T17:43:23.456962+00:00", "trade", 5.2245, 5.0]
["2026-10-02T17:43:23.495737+00:00", "trade", 5.2265, 3.0]
["2026-10-02T17:43:23.530981+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:43:23.531294+00:00", "trade", 5.22, 55.0]
["2026-10-02T17:43:23.531869+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:23.532340+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:23.555712+00:00", "trade", 5.22, 25.0]
["2026-10-02T17:43:23.556723+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:23.564408+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:43:24.221305+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:24.332048+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:25.633877+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:25.719611+00:00", "trade", 5.225, 15.0]
["2026-10-02T17:43:25.720984+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:25.834178+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:25.841993+00:00", "trade", 5.225, 350.0]
["2026-10-02T17:43:26.085371+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:26.180092+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:26.260678+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:26.835368+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:43:26.835407+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:43:27.061885+00:00", "trade", 5.2269, 100.0]
["2026-10-02T17:43:28.691088+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:28.785538+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:30.004875+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:30.488334+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:43:30.489386+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:43:30.599565+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:43:30.794324+00:00", "trade", 5.2244, 100.0]
["2026-10-02T17:43:31.768901+00:00", "trade", 5.2245, 72.0]
["2026-10-02T17:43:32.546736+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:43:32.546769+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:43:33.855733+00:00", "trade", 5.2248, 121.0]
["2026-10-02T17:43:37.917427+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:38.811320+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:39.978320+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:43:39.978383+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:43:39.978447+00:00", "trade", 5.225, 12.0]
["2026-10-02T17:43:40.068437+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:40.068702+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:42.624874+00:00", "trade", 5.22, 3.0]
["2026-10-02T17:43:42.624904+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:43:45.479645+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:45.480427+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:45.572516+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:45.573233+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:46.123934+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:46.125803+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:43:47.546748+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:43:48.245418+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:48.245498+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:49.548252+00:00", "trade", 5.225, 22.0]
["2026-10-02T17:43:49.556293+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:49.683370+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:51.033323+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:51.446346+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:43:52.032915+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:43:52.054206+00:00", "trade", 5.2254, 1.0]
["2026-10-02T17:43:52.892701+00:00", "trade", 5.2248, 72.0]
["2026-10-02T17:43:53.497738+00:00", "trade", 5.2236, 2.0]
["2026-10-02T17:43:54.169579+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:43:54.552426+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:43:54.873548+00:00", "trade", 5.2249, 6.0]
["2026-10-02T17:43:58.414076+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:43:58.414097+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:44:00.004896+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:01.119296+00:00", "trade", 5.225, 16.0]
["2026-10-02T17:44:01.914852+00:00", "trade", 5.227, 4.0]
["2026-10-02T17:44:02.546499+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:44:02.546529+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:44:02.547973+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:44:04.872045+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:44:04.940611+00:00", "trade", 5.225, 34.0]
["2026-10-02T17:44:08.823708+00:00", "trade", 5.2248, 1.0]
["2026-10-02T17:44:09.948478+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:44:13.896304+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:44:14.203512+00:00", "trade", 5.22, 19.0]
["2026-10-02T17:44:14.204559+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:44:14.204592+00:00", "trade", 5.22, 3.0]
["2026-10-02T17:44:14.546130+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:14.571739+00:00", "trade", 5.2247, 67.0]
["2026-10-02T17:44:14.631518+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:15.086516+00:00", "trade", 5.225, 23.0]
["2026-10-02T17:44:16.223387+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:44:16.237836+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:44:16.396981+00:00", "trade", 5.227, 200.0]
["2026-10-02T17:44:16.399380+00:00", "trade", 5.227, 200.0]
["2026-10-02T17:44:16.401552+00:00", "trade", 5.227, 100.0]
["2026-10-02T17:44:16.848845+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:17.051314+00:00", "trade", 5.225, 1000.0]
["2026-10-02T17:44:17.675949+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:17.780142+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:18.313241+00:00", "trade", 5.2248, 2.0]
["2026-10-02T17:44:23.499739+00:00", "trade", 5.2248, 2.0]
["2026-10-02T17:44:24.268632+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:44:24.294365+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:44:24.294428+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:44:24.294488+00:00", "trade", 5.225, 12.0]
["2026-10-02T17:44:28.445736+00:00", "trade", 5.225, 61.0]
["2026-10-02T17:44:28.599307+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:29.032210+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:44:29.152635+00:00", "trade", 5.225, 12.0]
["2026-10-02T17:44:30.004922+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:30.147390+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:44:30.413250+00:00", "trade", 5.2264, 100.0]
["2026-10-02T17:44:30.546524+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:44:36.036141+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:36.037029+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:39.084138+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:44:39.084679+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:44:39.322548+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:39.427899+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:39.576593+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:40.012519+00:00", "trade", 5.2264, 1.0]
["2026-10-02T17:44:41.813046+00:00", "trade", 5.2263, 100.0]
["2026-10-02T17:44:44.851943+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:44.978625+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:44.979101+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:45.782505+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:44:45.782532+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:44:46.019075+00:00", "trade", 5.225, 10.0]
["2026-10-02T17:44:47.564504+00:00", "trade", 5.225, 13.0]
["2026-10-02T17:44:48.684141+00:00", "trade", 5.225, 6.0]
["2026-10-02T17:44:49.640207+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:44:53.352714+00:00", "trade", 5.2262, 100.0]
["2026-10-02T17:44:53.501736+00:00", "trade", 5.2248, 1.0]
["2026-10-02T17:44:54.084394+00:00", "trade", 5.22, 6.0]
["2026-10-02T17:44:54.084827+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:44:54.085098+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:44:54.085561+00:00", "trade", 5.22, 12.0]
["2026-10-02T17:44:54.086307+00:00", "trade", 5.22, 111.0]
["2026-10-02T17:44:54.086484+00:00", "trade", 5.22, 89.0]
["2026-10-02T17:44:54.102611+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:44:57.046333+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:44:57.046843+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:57.046843+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:57.119686+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:44:58.731892+00:00", "trade", 5.2261, 200.0]
["2026-10-02T17:44:59.192300+00:00", "trade", 5.2261, 40.0]
["2026-10-02T17:45:00.004948+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:01.912857+00:00", "trade", 5.2299, 200.0]
["2026-10-02T17:45:02.531887+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:02.531887+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:02.532368+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:02.547731+00:00", "trade", 5.2246, 59.0]
["2026-10-02T17:45:02.672038+00:00", "trade", 5.2245, 100.0]
["2026-10-02T17:45:03.332633+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:03.333099+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:03.711886+00:00", "trade", 5.2242, 2.0]
["2026-10-02T17:45:04.256557+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:04.257208+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:05.476107+00:00", "trade", 5.23, 40.0]
["2026-10-02T17:45:05.476726+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:06.252464+00:00", "trade", 5.2243, 1.0]
["2026-10-02T17:45:06.597849+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:07.054106+00:00", "trade", 5.225, 16.0]
["2026-10-02T17:45:07.421635+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:08.004307+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:08.531706+00:00", "trade", 5.2245, 34.0]
["2026-10-02T17:45:08.532318+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:08.532755+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:08.624107+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:08.624949+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:08.872754+00:00", "trade", 5.2261, 100.0]
["2026-10-02T17:45:08.932967+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:08.934471+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:10.070720+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:10.071362+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:10.965398+00:00", "trade", 5.2286, 10.0]
["2026-10-02T17:45:10.965991+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:11.419916+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:11.616113+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:12.364409+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:12.365046+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:12.552006+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:12.553654+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:12.646736+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.215119+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.302185+00:00", "trade", 5.22, 30.0]
["2026-10-02T17:45:13.302188+00:00", "trade", 5.22, 40.0]
["2026-10-02T17:45:13.433066+00:00", "trade", 5.226, 2100.0]
["2026-10-02T17:45:13.833360+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.939339+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:45:13.939598+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.939849+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.939994+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.940716+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.940836+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.941513+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:13.942701+00:00", "trade", 5.22, 37.0]
["2026-10-02T17:45:14.021538+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:15.177705+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:15.177800+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:15.178161+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:15.178276+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:15.372429+00:00", "trade", 5.22, 38.0]
["2026-10-02T17:45:15.399112+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:15.400219+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:15.400224+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:16.322300+00:00", "trade", 5.225, 6.0]
["2026-10-02T17:45:16.369551+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:16.370584+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:16.533201+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:18.479272+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:18.718547+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:20.137829+00:00", "trade", 5.2234, 1.0]
["2026-10-02T17:45:20.586197+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:21.752345+00:00", "trade", 5.226, 16.0]
["2026-10-02T17:45:21.753758+00:00", "trade", 5.225, 6.0]
["2026-10-02T17:45:22.557228+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:23.503743+00:00", "trade", 5.2229, 2.0]
["2026-10-02T17:45:23.515666+00:00", "trade", 5.226, 100.0]
["2026-10-02T17:45:23.971371+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:45:23.971975+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:23.972416+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:23.973333+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:23.974135+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:24.360611+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:45:25.431905+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:45:25.432359+00:00", "trade", 5.22, 14.0]
["2026-10-02T17:45:25.432419+00:00", "trade", 5.22, 86.0]
["2026-10-02T17:45:25.432891+00:00", "trade", 5.22, 30.0]
["2026-10-02T17:45:25.432987+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:45:25.476324+00:00", "trade", 5.22, 213.0]
["2026-10-02T17:45:26.921726+00:00", "trade", 5.2243, 100.0]
["2026-10-02T17:45:29.955265+00:00", "trade", 5.2202, 1000.0]
["2026-10-02T17:45:29.956410+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:45:30.004974+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:31.817014+00:00", "trade", 5.225, 1000.0]
["2026-10-02T17:45:35.776432+00:00", "trade", 5.22, 138.0]
["2026-10-02T17:45:35.780721+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.780732+00:00", "trade", 5.22, 5000.0]
["2026-10-02T17:45:35.780735+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:35.780736+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.780736+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.780739+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.780741+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.780741+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.780775+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.780776+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:45:35.780781+00:00", "trade", 5.22, 300.0]
["2026-10-02T17:45:35.780784+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.780784+00:00", "trade", 5.22, 300.0]
["2026-10-02T17:45:35.780787+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.780790+00:00", "trade", 5.22, 81.0]
["2026-10-02T17:45:35.780790+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.780793+00:00", "trade", 5.22, 500.0]
["2026-10-02T17:45:35.780793+00:00", "trade", 5.22, 47.0]
["2026-10-02T17:45:35.780797+00:00", "trade", 5.22, 900.0]
["2026-10-02T17:45:35.780797+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.780799+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.780802+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.780805+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:45:35.780841+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.780901+00:00", "trade", 5.22, 74.0]
["2026-10-02T17:45:35.780907+00:00", "trade", 5.22, 243.0]
["2026-10-02T17:45:35.780926+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.780941+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.780967+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:45:35.781071+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781071+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781076+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781081+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781101+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781121+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781131+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781141+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781361+00:00", "trade", 5.22, 389.0]
["2026-10-02T17:45:35.781372+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:45:35.781383+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:45:35.781403+00:00", "trade", 5.22, 111.0]
["2026-10-02T17:45:35.781403+00:00", "trade", 5.22, 300.0]
["2026-10-02T17:45:35.781406+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.781406+00:00", "trade", 5.22, 500.0]
["2026-10-02T17:45:35.781452+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.781472+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.781620+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:35.781758+00:00", "trade", 5.22, 500.0]
["2026-10-02T17:45:35.781788+00:00", "trade", 5.215, 4.0]
["2026-10-02T17:45:35.781958+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.782003+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.782098+00:00", "trade", 5.2206, 20.0]
["2026-10-02T17:45:35.782099+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.782110+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:45:35.782174+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.782414+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.782535+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.782535+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.782775+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.783046+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.783251+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.784374+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.784414+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.784574+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.785411+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.788815+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.799100+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:45:35.799876+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:45:35.881926+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.887053+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.887846+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.887850+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.887885+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.887890+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.888367+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.888848+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.892607+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.898170+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.902745+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:45:35.932045+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.932050+00:00", "trade", 5.21, 23.0]
["2026-10-02T17:45:35.932062+00:00", "trade", 5.21, 25.0]
["2026-10-02T17:45:35.932062+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.932068+00:00", "trade", 5.21, 1330.0]
["2026-10-02T17:45:35.932068+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:45:35.932071+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.932080+00:00", "trade", 5.21, 1000.0]
["2026-10-02T17:45:35.932080+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:45:35.932083+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:45:35.932086+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:45:35.932086+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.932089+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.932121+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:35.932122+00:00", "trade", 5.21, 1977.0]
["2026-10-02T17:45:35.932122+00:00", "trade", 5.21, 23.0]
["2026-10-02T17:45:35.932149+00:00", "trade", 5.21, 77.0]
["2026-10-02T17:45:35.932149+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.932227+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.932281+00:00", "trade", 5.21, 300.0]
["2026-10-02T17:45:35.932492+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:35.932502+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:35.932502+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:35.932507+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:35.932547+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:35.932597+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:35.932612+00:00", "trade", 5.21, 700.0]
["2026-10-02T17:45:35.932612+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.932615+00:00", "trade", 5.21, 500.0]
["2026-10-02T17:45:35.932615+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:45:35.932648+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:45:35.932662+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.932712+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.932717+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.932783+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.932783+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.932822+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.932837+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.932903+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.933103+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.933223+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.933223+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.933259+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.933303+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.933384+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.933418+00:00", "trade", 5.2147, 20.0]
["2026-10-02T17:45:35.933750+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.933911+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.934040+00:00", "trade", 5.21, 7.0]
["2026-10-02T17:45:35.934849+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:35.935448+00:00", "trade", 5.21, 29.0]
["2026-10-02T17:45:35.936067+00:00", "trade", 5.2, 6.0]
["2026-10-02T17:45:35.936290+00:00", "trade", 5.2, 594.0]
["2026-10-02T17:45:35.936301+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.936416+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.936656+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.936682+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.938416+00:00", "trade", 5.2009, 350.0]
["2026-10-02T17:45:35.939255+00:00", "trade", 5.2, 25.0]
["2026-10-02T17:45:35.939591+00:00", "trade", 5.2, 14.0]
["2026-10-02T17:45:35.941651+00:00", "trade", 5.2, 10.0]
["2026-10-02T17:45:35.942421+00:00", "trade", 5.2, 510.0]
["2026-10-02T17:45:35.953667+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:35.954862+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:45:35.965823+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:45:36.004056+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:45:36.014316+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:45:36.015056+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:45:36.015847+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:45:36.026790+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:45:36.030139+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.030154+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.030240+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:36.030240+00:00", "trade", 5.21, 202.0]
["2026-10-02T17:45:36.030242+00:00", "trade", 5.21, 92.0]
["2026-10-02T17:45:36.030308+00:00", "trade", 5.21, 668.0]
["2026-10-02T17:45:36.030354+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.030369+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.030374+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.030396+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:45:36.030575+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.030816+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.031066+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.031071+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:45:36.031081+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:36.031086+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:36.031126+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:36.031136+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:36.031146+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:36.031156+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:45:36.031163+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:36.031167+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.031197+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.031402+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.031412+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.031602+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.031818+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.031853+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.032013+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.032049+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.032094+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.032299+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.032334+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.032735+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.032815+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.033176+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.033256+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.033436+00:00", "trade", 5.215, 22.0]
["2026-10-02T17:45:36.033526+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:45:36.036253+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.040338+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.042178+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.042659+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.064305+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.082589+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.131525+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.138407+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:36.260131+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:37.032339+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:37.065775+00:00", "trade", 5.215, 400.0]
["2026-10-02T17:45:37.089035+00:00", "trade", 5.215, 38.0]
["2026-10-02T17:45:37.093074+00:00", "trade", 5.215, 62.0]
["2026-10-02T17:45:37.114525+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:37.209240+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:38.337285+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:38.337726+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:39.110828+00:00", "trade", 5.215, 62.0]
["2026-10-02T17:45:43.767524+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:44.500188+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:46.013420+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:46.014577+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:46.364335+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:45:46.365372+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:51.443550+00:00", "trade", 5.2117, 500.0]
["2026-10-02T17:45:52.570304+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:45:52.658589+00:00", "trade", 5.215, 900.0]
["2026-10-02T17:45:52.659136+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:52.659148+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:52.659578+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:52.660099+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:52.660540+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:52.661316+00:00", "trade", 5.215, 900.0]
["2026-10-02T17:45:52.661638+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:52.661755+00:00", "trade", 5.215, 500.0]
["2026-10-02T17:45:52.661894+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:52.663036+00:00", "trade", 5.21, 20.0]
["2026-10-02T17:45:52.664219+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:52.861168+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:52.862165+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:52.862285+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:52.950596+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:53.138702+00:00", "trade", 5.215, 900.0]
["2026-10-02T17:45:53.139265+00:00", "trade", 5.215, 900.0]
["2026-10-02T17:45:53.139406+00:00", "trade", 5.215, 770.0]
["2026-10-02T17:45:53.139696+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:53.146536+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:53.399856+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:53.400431+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:53.400682+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:53.401188+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:53.401228+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:53.401260+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:45:53.402301+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:53.453416+00:00", "trade", 5.2209, 100.0]
["2026-10-02T17:45:53.481885+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:45:54.359425+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:45:57.817258+00:00", "trade", 5.2209, 17.0]
["2026-10-02T17:45:59.593255+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:45:59.930487+00:00", "trade", 5.2209, 100.0]
["2026-10-02T17:46:00.005006+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:01.860393+00:00", "trade", 5.2208, 300.0]
["2026-10-02T17:46:02.111882+00:00", "trade", 5.2208, 52.0]
["2026-10-02T17:46:05.517081+00:00", "trade", 5.21, 701.0]
["2026-10-02T17:46:09.494335+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:09.992588+00:00", "trade", 5.217, 90.0]
["2026-10-02T17:46:10.188993+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:10.215256+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:46:10.307435+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:10.652449+00:00", "trade", 5.217, 100.0]
["2026-10-02T17:46:11.005482+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:11.618441+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:11.729660+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:11.952320+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:12.159082+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:15.536616+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:17.452115+00:00", "trade", 5.2207, 100.0]
["2026-10-02T17:46:17.453518+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:18.369517+00:00", "trade", 5.215, 7.0]
["2026-10-02T17:46:18.588069+00:00", "trade", 5.215, 5.0]
["2026-10-02T17:46:21.291897+00:00", "trade", 5.215, 13.0]
["2026-10-02T17:46:22.664736+00:00", "trade", 5.2146, 8.0]
["2026-10-02T17:46:25.295695+00:00", "trade", 5.2153, 1.0]
["2026-10-02T17:46:25.353351+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:46:25.811195+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:25.811676+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:25.907985+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:26.479856+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:26.492477+00:00", "trade", 5.2206, 100.0]
["2026-10-02T17:46:26.493855+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:26.582125+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:28.423287+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:29.854106+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:46:29.858192+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:30.005031+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:34.022904+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:34.155790+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:35.948933+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:36.021631+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:36.271331+00:00", "trade", 5.2147, 29.0]
["2026-10-02T17:46:36.888228+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:36.888795+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:36.889286+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:42.284627+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:42.285093+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:42.285579+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:44.344154+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:44.443530+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:50.450883+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:52.092556+00:00", "trade", 5.2153, 1.0]
["2026-10-02T17:46:52.093938+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:52.093938+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:52.189406+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:52.740302+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:53.073187+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:46:53.074471+00:00", "trade", 5.2135, 1.0]
["2026-10-02T17:46:54.224146+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:46:56.288824+00:00", "trade", 5.2124, 1.0]
["2026-10-02T17:46:56.771404+00:00", "trade", 5.2165, 1.0]
["2026-10-02T17:46:57.412361+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:57.412823+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:46:57.801121+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:46:58.512322+00:00", "trade", 5.2197, 40.0]
["2026-10-02T17:46:58.518475+00:00", "trade", 5.2197, 4.0]
["2026-10-02T17:47:00.005057+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:00.576513+00:00", "trade", 5.2197, 100.0]
["2026-10-02T17:47:01.311366+00:00", "trade", 5.2197, 100.0]
["2026-10-02T17:47:02.124318+00:00", "trade", 5.2165, 100.0]
["2026-10-02T17:47:03.533848+00:00", "trade", 5.215, 4.0]
["2026-10-02T17:47:04.508573+00:00", "trade", 5.2185, 1.0]
["2026-10-02T17:47:06.069355+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:06.069877+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:06.070879+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:06.072518+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:06.160227+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:06.267898+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.408352+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.408593+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.408833+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.409515+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.409876+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.410237+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.411154+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:07.411715+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:12.737736+00:00", "trade", 5.2199, 10000.0]
["2026-10-02T17:47:12.737790+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:47:12.738353+00:00", "trade", 5.215, 400.0]
["2026-10-02T17:47:12.738723+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:47:12.738792+00:00", "trade", 5.215, 199.0]
["2026-10-02T17:47:12.738844+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:12.739020+00:00", "trade", 5.2197, 21.0]
["2026-10-02T17:47:12.739357+00:00", "trade", 5.215, 101.0]
["2026-10-02T17:47:12.739420+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:47:12.740112+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:47:12.740205+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:47:13.170439+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:47:13.707364+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:13.707730+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:13.707840+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:13.707845+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:16.441757+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:47:17.046006+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:47:17.046125+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:17.047053+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:17.050065+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:17.443015+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:17.443456+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:18.802616+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:20.731923+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:20.732404+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:20.732845+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:25.032850+00:00", "trade", 5.2166, 4.0]
["2026-10-02T17:47:27.557142+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:27.557211+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:47:30.005089+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:35.078709+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:37.832673+00:00", "trade", 5.2192, 1.0]
["2026-10-02T17:47:40.357317+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:47:40.935248+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:40.935293+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:40.936220+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:42.128077+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:42.128558+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:42.240233+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:42.740736+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:47:44.253209+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:44.577276+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:44.577727+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:44.577732+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:44.578178+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:45.240730+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:45.905467+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:45.905948+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:46.800758+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:48.554882+00:00", "trade", 5.2182, 100.0]
["2026-10-02T17:47:49.392967+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:49.393559+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:49.394040+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:49.419886+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:49.420327+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:51.116769+00:00", "trade", 5.2114, 1000.0]
["2026-10-02T17:47:51.901168+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:47:51.901618+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:51.902054+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.217840+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.218317+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.224293+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:52.224296+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:47:52.224359+00:00", "trade", 5.21, 58.0]
["2026-10-02T17:47:52.224422+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:52.224539+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:47:52.224672+00:00", "trade", 5.21, 82.0]
["2026-10-02T17:47:52.224882+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.224922+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.224922+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.224962+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.224962+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.224962+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.224988+00:00", "trade", 5.21, 600.0]
["2026-10-02T17:47:52.224991+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:47:52.224991+00:00", "trade", 5.21, 7.0]
["2026-10-02T17:47:52.224997+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:52.225000+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:52.225038+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225278+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:52.225321+00:00", "trade", 5.21, 300.0]
["2026-10-02T17:47:52.225323+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:52.225345+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:52.225373+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:52.225424+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:52.225438+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:52.225469+00:00", "trade", 5.21, 4.0]
["2026-10-02T17:47:52.225479+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225709+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225719+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225759+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225819+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225920+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225920+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225960+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225960+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.225965+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.226000+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.226000+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.226120+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.226120+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.226280+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.226601+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.227037+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.227037+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.227523+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.227599+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.227965+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.262348+00:00", "trade", 5.21, 11.0]
["2026-10-02T17:47:52.373130+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:52.900059+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.114427+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:47:54.114429+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:47:54.114429+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.115417+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.115497+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.360936+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.361011+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.361893+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.361898+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.361974+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.362374+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.531342+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.734090+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:47:54.734180+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:47:54.734776+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.735257+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.735738+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:54.737136+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:55.742805+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:55.743276+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:56.069888+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:57.411756+00:00", "trade", 5.2114, 1.0]
["2026-10-02T17:47:57.633119+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:57.633159+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:57.815217+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:58.511645+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:58.511725+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:58.511740+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:58.512201+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:58.522410+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:47:59.058321+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:59.058326+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:59.058346+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:59.058411+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:59.058431+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:47:59.058451+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.058551+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.059215+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:59.059564+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.059738+00:00", "trade", 5.21, 15.0]
["2026-10-02T17:47:59.059809+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.060000+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.060391+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.060406+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.060542+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.061362+00:00", "trade", 5.205, 2.0]
["2026-10-02T17:47:59.061422+00:00", "trade", 5.205, 8.0]
["2026-10-02T17:47:59.061573+00:00", "trade", 5.21, 243.0]
["2026-10-02T17:47:59.061619+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.061824+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.061988+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:47:59.062126+00:00", "trade", 5.205, 1.0]
["2026-10-02T17:47:59.062501+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.062571+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.062746+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.062767+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.066831+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.087124+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.114961+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.487202+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.487269+00:00", "trade", 5.2099, 508.0]
["2026-10-02T17:47:59.772416+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:47:59.930557+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.005114+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.025137+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.025337+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.025388+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.025430+00:00", "trade", 5.21, 6.0]
["2026-10-02T17:48:00.026094+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.026535+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.122424+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:00.956484+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:01.789005+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:01.986405+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:02.532469+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:02.533793+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:04.540727+00:00", "trade", 5.2162, 133.0]
["2026-10-02T17:48:07.493765+00:00", "trade", 5.205, 70.0]
["2026-10-02T17:48:07.494444+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:07.495281+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:07.496003+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:09.532933+00:00", "trade", 5.2166, 5.0]
["2026-10-02T17:48:10.916283+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:12.742739+00:00", "trade", 5.2103, 10.0]
["2026-10-02T17:48:17.753213+00:00", "trade", 5.2159, 11.0]
["2026-10-02T17:48:17.755977+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:18.772739+00:00", "trade", 5.2164, 4.0]
["2026-10-02T17:48:19.833042+00:00", "trade", 5.2065, 2000.0]
["2026-10-02T17:48:19.836193+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:48:19.841714+00:00", "trade", 5.205, 2.0]
["2026-10-02T17:48:19.841777+00:00", "trade", 5.205, 9.0]
["2026-10-02T17:48:19.841841+00:00", "trade", 5.205, 189.0]
["2026-10-02T17:48:19.842457+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:19.842929+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:19.842989+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:19.843203+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:19.843991+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:19.844051+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:19.844111+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:19.844168+00:00", "trade", 5.205, 200.0]
["2026-10-02T17:48:22.466659+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:22.466709+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:22.584083+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:22.584143+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:22.584188+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:22.584193+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:24.476277+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:24.476332+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:25.353698+00:00", "trade", 5.2144, 11.0]
["2026-10-02T17:48:25.358939+00:00", "trade", 5.2083, 1.0]
["2026-10-02T17:48:25.359003+00:00", "trade", 5.2089, 2.0]
["2026-10-02T17:48:25.359063+00:00", "trade", 5.2144, 2.0]
["2026-10-02T17:48:25.911237+00:00", "trade", 5.2167, 100.0]
["2026-10-02T17:48:27.129797+00:00", "trade", 5.205, 1.0]
["2026-10-02T17:48:30.005140+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:30.871690+00:00", "trade", 5.2083, 14.0]
["2026-10-02T17:48:31.403256+00:00", "trade", 5.2153, 200.0]
["2026-10-02T17:48:33.554462+00:00", "trade", 5.2083, 1.0]
["2026-10-02T17:48:34.690692+00:00", "trade", 5.2167, 100.0]
["2026-10-02T17:48:35.882630+00:00", "trade", 5.205, 9.0]
["2026-10-02T17:48:36.251611+00:00", "trade", 5.205, 99.0]
["2026-10-02T17:48:36.251614+00:00", "trade", 5.205, 1.0]
["2026-10-02T17:48:36.255366+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.255370+00:00", "trade", 5.2, 12.0]
["2026-10-02T17:48:36.255401+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.255416+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.255436+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.255457+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.255642+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.255767+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.255918+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.256263+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.256299+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:36.256709+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:37.407965+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:37.408032+00:00", "trade", 5.2, 500.0]
["2026-10-02T17:48:37.408646+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:37.460464+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:38.411812+00:00", "trade", 5.2078, 2.0]
["2026-10-02T17:48:38.831949+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:41.593339+00:00", "trade", 5.2, 100.0]
["2026-10-02T17:48:42.744743+00:00", "trade", 5.205, 9.0]
["2026-10-02T17:48:43.611980+00:00", "trade", 5.2077, 1.0]
["2026-10-02T17:48:48.166852+00:00", "trade", 5.2, 3.0]
["2026-10-02T17:48:48.166879+00:00", "trade", 5.2, 11.0]
["2026-10-02T17:48:48.167556+00:00", "trade", 5.2, 4.0]
["2026-10-02T17:48:48.168470+00:00", "trade", 5.2, 26.0]
["2026-10-02T17:48:48.170743+00:00", "trade", 5.2, 26.0]
["2026-10-02T17:48:48.171146+00:00", "trade", 5.2, 30.0]
["2026-10-02T17:48:48.173784+00:00", "trade", 5.2, 26.0]
["2026-10-02T17:48:48.173994+00:00", "trade", 5.2, 11.0]
["2026-10-02T17:48:48.176505+00:00", "trade", 5.2, 25.0]
["2026-10-02T17:48:48.176509+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:48.176511+00:00", "trade", 5.2, 10.0]
["2026-10-02T17:48:48.176511+00:00", "trade", 5.2, 1.0]
["2026-10-02T17:48:48.176514+00:00", "trade", 5.2, 164.0]
["2026-10-02T17:48:48.176554+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:48.176569+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:48.176584+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:48.176745+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:48.176893+00:00", "trade", 5.2, 25.0]
["2026-10-02T17:48:48.211481+00:00", "trade", 5.2, 17.0]
["2026-10-02T17:48:48.211689+00:00", "trade", 5.2, 74.0]
["2026-10-02T17:48:48.211752+00:00", "trade", 5.2, 5.0]
["2026-10-02T17:48:48.221240+00:00", "trade", 5.2, 100.0]
["2026-10-02T17:48:48.221408+00:00", "trade", 5.2, 307.0]
["2026-10-02T17:48:48.285012+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:48.285030+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:48:50.911914+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:50.911939+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:50.911960+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:50.912751+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:51.257737+00:00", "trade", 5.2133, 15.0]
["2026-10-02T17:48:52.295547+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:52.295553+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:52.295613+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:55.665809+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:55.665809+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:55.665814+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:57.201589+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:48:57.803729+00:00", "trade", 5.2134, 53.0]
["2026-10-02T17:49:00.005197+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:00.914516+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:00.914566+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:00.973583+00:00", "trade", 5.2043, 42.0]
["2026-10-02T17:49:00.974638+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:49:00.975131+00:00", "trade", 5.205, 288.0]
["2026-10-02T17:49:00.979010+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:00.979506+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:00.979551+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:00.991376+00:00", "trade", 5.205, 2300.0]
["2026-10-02T17:49:00.991869+00:00", "trade", 5.205, 9.0]
["2026-10-02T17:49:00.991932+00:00", "trade", 5.205, 2.0]
["2026-10-02T17:49:01.027696+00:00", "trade", 5.205, 6.0]
["2026-10-02T17:49:01.694443+00:00", "trade", 5.205, 22.0]
["2026-10-02T17:49:02.108403+00:00", "trade", 5.2154, 6.0]
["2026-10-02T17:49:02.390098+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:02.767653+00:00", "trade", 5.2144, 74.0]
["2026-10-02T17:49:03.146543+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429447+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:49:03.429522+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:49:03.429570+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:49:03.429615+00:00", "trade", 5.205, 400.0]
["2026-10-02T17:49:03.429662+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429712+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429712+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429772+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429782+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429832+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429953+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429958+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.429998+00:00", "trade", 5.21, 300.0]
["2026-10-02T17:49:03.429998+00:00", "trade", 5.21, 20.0]
["2026-10-02T17:49:03.430000+00:00", "trade", 5.21, 131.0]
["2026-10-02T17:49:03.430003+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430006+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430012+00:00", "trade", 5.21, 20.0]
["2026-10-02T17:49:03.430012+00:00", "trade", 5.21, 373.0]
["2026-10-02T17:49:03.430016+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430018+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430018+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430021+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430039+00:00", "trade", 5.205, 100.0]
["2026-10-02T17:49:03.430049+00:00", "trade", 5.21, 149.0]
["2026-10-02T17:49:03.430049+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430054+00:00", "trade", 5.21, 260.0]
["2026-10-02T17:49:03.430054+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430057+00:00", "trade", 5.21, 300.0]
["2026-10-02T17:49:03.430058+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430060+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430060+00:00", "trade", 5.21, 280.0]
["2026-10-02T17:49:03.430063+00:00", "trade", 5.21, 3.0]
["2026-10-02T17:49:03.430118+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430173+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430198+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430213+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430214+00:00", "trade", 5.21, 27.0]
["2026-10-02T17:49:03.430218+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:49:03.430218+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430222+00:00", "trade", 5.21, 18.0]
["2026-10-02T17:49:03.430222+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430227+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430232+00:00", "trade", 5.21, 300.0]
["2026-10-02T17:49:03.430232+00:00", "trade", 5.21, 20.0]
["2026-10-02T17:49:03.430235+00:00", "trade", 5.21, 80.0]
["2026-10-02T17:49:03.430238+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430240+00:00", "trade", 5.21, 140.0]
["2026-10-02T17:49:03.430247+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430247+00:00", "trade", 5.21, 20.0]
["2026-10-02T17:49:03.430252+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430265+00:00", "trade", 5.21, 20.0]
["2026-10-02T17:49:03.430268+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430298+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430313+00:00", "trade", 5.21, 1000.0]
["2026-10-02T17:49:03.430394+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430424+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430430+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430430+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430607+00:00", "trade", 5.21, 18.0]
["2026-10-02T17:49:03.430664+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430664+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430680+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430683+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430686+00:00", "trade", 5.21, 3.0]
["2026-10-02T17:49:03.430699+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430705+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430730+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430734+00:00", "trade", 5.21, 200.0]
["2026-10-02T17:49:03.430735+00:00", "quote", 5.2, 5.21]
["2026-10-02T17:49:03.430740+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.430740+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.430749+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430765+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.430780+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.430800+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.430800+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.430860+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.430905+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.430925+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.430940+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.430955+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.431026+00:00", "quote", 5.21, 5.21]
["2026-10-02T17:49:03.431028+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.431028+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:49:03.431030+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431065+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431196+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431306+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431306+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431326+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431341+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431371+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431461+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431546+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431581+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431606+00:00", "trade", 5.2073, 20.0]
["2026-10-02T17:49:03.431787+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.431795+00:00", "trade", 5.21, 208.0]
["2026-10-02T17:49:03.432263+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.433306+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.433456+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.433727+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.434263+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.434569+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.434574+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.434584+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.434724+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.434724+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.434769+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.435080+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.435185+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.435666+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.442999+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.447640+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.447709+00:00", "trade", 5.205, 132.0]
["2026-10-02T17:49:03.448281+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.448968+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.530803+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.530803+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.531735+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.532818+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.533259+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.640654+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.640704+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.641065+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.641078+00:00", "trade", 5.22, 18.0]
["2026-10-02T17:49:03.641556+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.641571+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.641651+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:03.641807+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:04.149335+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:04.182629+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:04.430449+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:04.430805+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:04.470995+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:05.133777+00:00", "trade", 5.215, 3.0]
["2026-10-02T17:49:05.597476+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:05.601250+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:05.601466+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:05.632109+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:05.752430+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:06.463208+00:00", "trade", 5.2117, 2.0]
["2026-10-02T17:49:07.109491+00:00", "trade", 5.215, 28.0]
["2026-10-02T17:49:07.117301+00:00", "trade", 5.215, 5.0]
["2026-10-02T17:49:07.117361+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:49:07.839196+00:00", "trade", 5.2101, 1.0]
["2026-10-02T17:49:07.845655+00:00", "trade", 5.2115, 1.0]
["2026-10-02T17:49:07.860180+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:49:09.223842+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:09.223903+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:09.224815+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:09.228153+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:09.307903+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:12.306810+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:12.307321+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:12.308228+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:13.220916+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:13.220991+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:14.171728+00:00", "trade", 5.2077, 89.0]
["2026-10-02T17:49:15.922736+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:15.922781+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:15.922798+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:49:15.923403+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:15.923724+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:15.924064+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:16.814749+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:16.816614+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:16.817095+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:16.959955+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:16.960005+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:19.327309+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:19.347933+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:19.347983+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:20.281410+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:20.281480+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:21.378235+00:00", "trade", 5.2151, 100.0]
["2026-10-02T17:49:27.172841+00:00", "trade", 5.2151, 11.0]
["2026-10-02T17:49:30.005208+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:30.486409+00:00", "trade", 5.215, 6.0]
["2026-10-02T17:49:30.487513+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:49:31.227060+00:00", "trade", 5.2073, 3.0]
["2026-10-02T17:49:33.432741+00:00", "trade", 5.2099, 4.0]
["2026-10-02T17:49:38.640728+00:00", "trade", 5.2077, 37.0]
["2026-10-02T17:49:45.882789+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:49:47.402965+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:50.533851+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:49:53.021708+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:49:57.498523+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:00.005224+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:00.283788+00:00", "trade", 5.215, 8.0]
["2026-10-02T17:50:00.998015+00:00", "trade", 5.2095, 6.0]
["2026-10-02T17:50:01.074554+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:01.077942+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:01.586608+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:01.586948+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:01.587069+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:01.587134+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:02.372367+00:00", "trade", 5.2148, 100.0]
["2026-10-02T17:50:04.541736+00:00", "trade", 5.2069, 40.0]
["2026-10-02T17:50:05.013658+00:00", "trade", 5.2145, 1.0]
["2026-10-02T17:50:05.014774+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:50:05.406489+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:08.547244+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:08.547249+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:11.432080+00:00", "trade", 5.207, 9.0]
["2026-10-02T17:50:11.511968+00:00", "trade", 5.2134, 42.0]
["2026-10-02T17:50:12.024262+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:12.024800+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:12.024854+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:12.026081+00:00", "trade", 5.2147, 1.0]
["2026-10-02T17:50:12.027237+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:12.027678+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:12.029637+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:12.100911+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:12.161522+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:12.282652+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:12.283321+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:13.284348+00:00", "trade", 5.215, 4.0]
["2026-10-02T17:50:15.012961+00:00", "trade", 5.2148, 100.0]
["2026-10-02T17:50:15.811632+00:00", "trade", 5.2147, 100.0]
["2026-10-02T17:50:17.175625+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:17.176151+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:18.583353+00:00", "trade", 5.215, 12.0]
["2026-10-02T17:50:18.704496+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:50:18.704550+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:50:18.931364+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:18.931800+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:18.932266+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:18.935274+00:00", "trade", 5.2147, 1.0]
["2026-10-02T17:50:19.010627+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:20.981152+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:21.265715+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:21.265780+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:21.266722+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:23.984024+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:24.211569+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:24.212679+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:50:24.212865+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:50:24.213521+00:00", "trade", 5.215, 14.0]
["2026-10-02T17:50:25.120837+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:25.121198+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:50:25.412231+00:00", "trade", 5.215, 3.0]
["2026-10-02T17:50:30.005250+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:31.762086+00:00", "trade", 5.2133, 100.0]
["2026-10-02T17:50:36.685999+00:00", "trade", 5.2185, 1.0]
["2026-10-02T17:50:37.173087+00:00", "trade", 5.2147, 11.0]
["2026-10-02T17:50:37.180734+00:00", "trade", 5.2147, 1.0]
["2026-10-02T17:50:37.183663+00:00", "trade", 5.2147, 1.0]
["2026-10-02T17:50:39.110105+00:00", "trade", 5.2185, 1.0]
["2026-10-02T17:50:39.238134+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:39.342107+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:39.347390+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:39.381474+00:00", "trade", 5.2123, 100.0]
["2026-10-02T17:50:39.926628+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:39.996004+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.703312+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.709967+00:00", "trade", 5.21, 18.0]
["2026-10-02T17:50:40.710033+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.710088+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.711657+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.712130+00:00", "trade", 5.2154, 1.0]
["2026-10-02T17:50:40.712720+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.712744+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.712955+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.713371+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.765841+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.784320+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.791226+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.916720+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.917563+00:00", "trade", 5.21, 2.0]
["2026-10-02T17:50:40.918118+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.918429+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.918890+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.918905+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.919351+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.939350+00:00", "trade", 5.215, 11.0]
["2026-10-02T17:50:40.993773+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.995989+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.996410+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.997131+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:40.997201+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.006133+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:50:41.090739+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.260318+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.263465+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.265189+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.394753+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.496565+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.496565+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.499532+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.506794+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.507260+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.512042+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.512518+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.517891+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.522081+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.523123+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.523955+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.524126+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.524607+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.528110+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.528596+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.533137+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.533613+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.536104+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.541898+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.545872+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.548829+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.561013+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.561555+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.561575+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.562026+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.563454+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.580540+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.587988+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.593380+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.598638+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.636057+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.762383+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.762964+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.765064+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.765535+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.786089+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.838599+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:41.851866+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:42.027739+00:00", "trade", 5.2156, 1.0]
["2026-10-02T17:50:43.246024+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:45.198210+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:45.200901+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:45.483789+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:46.704602+00:00", "trade", 5.21, 1.0]
["2026-10-02T17:50:46.704683+00:00", "trade", 5.21, 4.0]
["2026-10-02T17:50:48.540156+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:50:50.536671+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:50.538329+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:50.610762+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:51.314251+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:51.315689+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:51.317048+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:51.319248+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:51.319729+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:53.312337+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:53.313098+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:53.313534+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:53.314517+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:55.472672+00:00", "trade", 5.2147, 100.0]
["2026-10-02T17:50:56.280554+00:00", "trade", 5.22, 191.0]
["2026-10-02T17:50:56.814717+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:56.815153+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:56.819118+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:57.119077+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:57.234933+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:50:59.234250+00:00", "trade", 5.21, 7.0]
["2026-10-02T17:50:59.234310+00:00", "trade", 5.21, 8.0]
["2026-10-02T17:50:59.235357+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:51:00.005276+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:01.054097+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:04.444333+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:51:07.189504+00:00", "trade", 5.2185, 1.0]
["2026-10-02T17:51:12.029743+00:00", "trade", 5.2177, 1.0]
["2026-10-02T17:51:12.899978+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:51:15.023738+00:00", "trade", 5.21, 11.0]
["2026-10-02T17:51:15.023798+00:00", "trade", 5.21, 8.0]
["2026-10-02T17:51:15.092780+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:15.231460+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:16.244956+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:51:16.329779+00:00", "trade", 5.215, 14.0]
["2026-10-02T17:51:16.893128+00:00", "trade", 5.2147, 100.0]
["2026-10-02T17:51:17.978678+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:19.087583+00:00", "trade", 5.215, 4.0]
["2026-10-02T17:51:20.313285+00:00", "trade", 5.2119, 200.0]
["2026-10-02T17:51:30.005307+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:30.813252+00:00", "trade", 5.21, 19.0]
["2026-10-02T17:51:32.632781+00:00", "trade", 5.2082, 4.0]
["2026-10-02T17:51:33.652929+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:33.653410+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:33.655209+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:34.248875+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:51:34.249681+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:51:36.431725+00:00", "trade", 5.22, 191.0]
["2026-10-02T17:51:36.888580+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:36.888580+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:36.889061+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:36.892223+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:40.952409+00:00", "trade", 5.2146, 1.0]
["2026-10-02T17:51:41.646449+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:42.031738+00:00", "trade", 5.2167, 1.0]
["2026-10-02T17:51:46.298692+00:00", "trade", 5.2171, 6.0]
["2026-10-02T17:51:46.301758+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:46.302245+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:51:51.767126+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:51:58.462673+00:00", "trade", 5.215, 115.0]
["2026-10-02T17:51:58.607461+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:51:58.694768+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:51:59.608454+00:00", "trade", 5.215, 4.0]
["2026-10-02T17:52:00.005338+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:00.152458+00:00", "trade", 5.2144, 500.0]
["2026-10-02T17:52:00.421255+00:00", "trade", 5.2119, 100.0]
["2026-10-02T17:52:02.392194+00:00", "trade", 5.21, 8.0]
["2026-10-02T17:52:02.392248+00:00", "trade", 5.21, 11.0]
["2026-10-02T17:52:04.579137+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:52:06.835936+00:00", "trade", 5.2185, 1.0]
["2026-10-02T17:52:07.514411+00:00", "trade", 5.215, 50.0]
["2026-10-02T17:52:11.153736+00:00", "trade", 5.212, 100.0]
["2026-10-02T17:52:12.033741+00:00", "trade", 5.2148, 1.0]
["2026-10-02T17:52:12.650245+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:52:12.651493+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:52:13.029152+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:52:14.192594+00:00", "trade", 5.2144, 47.0]
["2026-10-02T17:52:14.861591+00:00", "trade", 5.208, 100.0]
["2026-10-02T17:52:18.181621+00:00", "trade", 5.21, 8.0]
["2026-10-02T17:52:18.181688+00:00", "trade", 5.21, 11.0]
["2026-10-02T17:52:20.392333+00:00", "trade", 5.2157, 9.0]
["2026-10-02T17:52:22.042535+00:00", "trade", 5.2151, 14.0]
["2026-10-02T17:52:23.497394+00:00", "trade", 5.2151, 6.0]
["2026-10-02T17:52:24.340637+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:24.340642+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:28.146964+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:52:28.146964+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:52:28.147938+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:28.148236+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:52:30.005364+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:42.035739+00:00", "trade", 5.2138, 1.0]
["2026-10-02T17:52:45.296655+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:52:45.296718+00:00", "trade", 5.215, 12.0]
["2026-10-02T17:52:45.297239+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:52:45.297867+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:52:45.298357+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:52:45.298658+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:52:46.709220+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:46.851226+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:52:47.087275+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:47.087395+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:47.087756+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:52:47.284284+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:52:47.760557+00:00", "trade", 5.21, 26.0]
["2026-10-02T17:53:00.005391+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:02.345264+00:00", "trade", 5.211, 74.0]
["2026-10-02T17:53:02.346545+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:53:03.896857+00:00", "trade", 5.2147, 100.0]
["2026-10-02T17:53:04.573985+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:53:06.230010+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:06.572067+00:00", "trade", 5.2151, 100.0]
["2026-10-02T17:53:08.017030+00:00", "trade", 5.2185, 2.0]
["2026-10-02T17:53:08.933882+00:00", "trade", 5.2141, 40.0]
["2026-10-02T17:53:10.591261+00:00", "trade", 5.2135, 1.0]
["2026-10-02T17:53:11.496361+00:00", "trade", 5.2185, 1.0]
["2026-10-02T17:53:12.037758+00:00", "trade", 5.2133, 1.0]
["2026-10-02T17:53:13.250854+00:00", "trade", 5.215, 25.0]
["2026-10-02T17:53:14.091776+00:00", "trade", 5.215, 10.0]
["2026-10-02T17:53:14.092251+00:00", "trade", 5.215, 90.0]
["2026-10-02T17:53:15.595090+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:53:16.114149+00:00", "trade", 5.214, 200.0]
["2026-10-02T17:53:20.352839+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:53:21.992353+00:00", "trade", 5.2136, 5.0]
["2026-10-02T17:53:28.092137+00:00", "trade", 5.2139, 100.0]
["2026-10-02T17:53:28.098660+00:00", "trade", 5.2139, 200.0]
["2026-10-02T17:53:28.232189+00:00", "trade", 5.2139, 200.0]
["2026-10-02T17:53:28.491563+00:00", "trade", 5.2139, 14.0]
["2026-10-02T17:53:30.005407+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:30.884252+00:00", "trade", 5.215, 3.0]
["2026-10-02T17:53:30.886318+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:30.963449+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:32.719821+00:00", "trade", 5.22, 6.0]
["2026-10-02T17:53:32.720469+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:32.816703+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:32.817500+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:34.031153+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:35.498054+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:35.498089+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:35.498571+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:35.498576+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:37.048422+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:37.049631+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:53:37.365593+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:53:40.571337+00:00", "trade", 5.2139, 5.0]
["2026-10-02T17:53:41.052672+00:00", "trade", 5.2139, 100.0]
["2026-10-02T17:53:41.834042+00:00", "trade", 5.21, 100.0]
["2026-10-02T17:53:42.039741+00:00", "trade", 5.2135, 1.0]
["2026-10-02T17:53:43.312794+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:50.913128+00:00", "trade", 5.215, 1.0]
["2026-10-02T17:53:51.036241+00:00", "trade", 5.215, 3.0]
["2026-10-02T17:53:54.332398+00:00", "trade", 5.2139, 100.0]
["2026-10-02T17:53:55.158458+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:55.159655+00:00", "trade", 5.215, 2.0]
["2026-10-02T17:53:55.440006+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:55.440111+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:55.445575+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:55.516033+00:00", "trade", 5.215, 198.0]
["2026-10-02T17:53:55.516318+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:55.516376+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:55.557089+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:55.612193+00:00", "trade", 5.2141, 1.0]
["2026-10-02T17:53:57.776518+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:57.777330+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:57.779570+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:57.819031+00:00", "trade", 5.2139, 39.0]
["2026-10-02T17:53:57.825896+00:00", "trade", 5.2139, 4.0]
["2026-10-02T17:53:57.830031+00:00", "trade", 5.2139, 39.0]
["2026-10-02T17:53:57.835507+00:00", "trade", 5.2139, 24.0]
["2026-10-02T17:53:58.716009+00:00", "trade", 5.215, 2839.0]
["2026-10-02T17:53:58.716036+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716036+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716039+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:53:58.716042+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716042+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716066+00:00", "trade", 5.215, 400.0]
["2026-10-02T17:53:58.716087+00:00", "trade", 5.215, 1961.0]
["2026-10-02T17:53:58.716091+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716096+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.716096+00:00", "trade", 5.215, 5.0]
["2026-10-02T17:53:58.716102+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.716102+00:00", "trade", 5.215, 100.0]
["2026-10-02T17:53:58.716107+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.716107+00:00", "trade", 5.22, 280.0]
["2026-10-02T17:53:58.716112+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716112+00:00", "trade", 5.22, 78.0]
["2026-10-02T17:53:58.716112+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.716112+00:00", "trade", 5.22, 13.0]
["2026-10-02T17:53:58.716118+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716118+00:00", "trade", 5.22, 76.0]
["2026-10-02T17:53:58.716118+00:00", "trade", 5.22, 95.0]
["2026-10-02T17:53:58.716118+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.716124+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716124+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716126+00:00", "trade", 5.22, 300.0]
["2026-10-02T17:53:58.716133+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716133+00:00", "trade", 5.22, 60.0]
["2026-10-02T17:53:58.716133+00:00", "trade", 5.22, 40.0]
["2026-10-02T17:53:58.716133+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.716133+00:00", "trade", 5.22, 400.0]
["2026-10-02T17:53:58.716136+00:00", "trade", 5.22, 122.0]
["2026-10-02T17:53:58.716136+00:00", "trade", 5.22, 105.0]
["2026-10-02T17:53:58.716136+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716141+00:00", "trade", 5.22, 270.0]
["2026-10-02T17:53:58.716141+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716145+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716145+00:00", "trade", 5.22, 600.0]
["2026-10-02T17:53:58.716145+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716147+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716147+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716150+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716201+00:00", "trade", 5.22, 59.0]
["2026-10-02T17:53:58.716216+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716244+00:00", "quote", 5.21, 5.22]
["2026-10-02T17:53:58.716279+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716397+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716397+00:00", "trade", 5.22, 39.0]
["2026-10-02T17:53:58.716403+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716403+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716406+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716406+00:00", "trade", 5.22, 300.0]
["2026-10-02T17:53:58.716409+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716409+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716424+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716428+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.716445+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.716485+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.716510+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.716515+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.716550+00:00", "trade", 5.22, 41.0]
["2026-10-02T17:53:58.716550+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.716619+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.716620+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.716675+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.716691+00:00", "trade", 5.22, 6.0]
["2026-10-02T17:53:58.716725+00:00", "trade", 5.22, 26.0]
["2026-10-02T17:53:58.717006+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.717056+00:00", "trade", 5.22, 59.0]
["2026-10-02T17:53:58.717061+00:00", "trade", 5.22, 41.0]
["2026-10-02T17:53:58.717427+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.717427+00:00", "quote", 5.22, 5.22]
["2026-10-02T17:53:58.717440+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.717442+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.717452+00:00", "trade", 5.22, 59.0]
["2026-10-02T17:53:58.717455+00:00", "trade", 5.22, 41.0]
["2026-10-02T17:53:58.717477+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.717546+00:00", "trade", 5.2168, 20.0]
["2026-10-02T17:53:58.717555+00:00", "trade", 5.22, 199.0]
["2026-10-02T17:53:58.717628+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.717638+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.717758+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.718039+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.718079+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.718119+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.718119+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.718159+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.718159+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.718515+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.720319+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.720399+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.720996+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.724840+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.725281+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.727271+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.730604+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.731080+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.740367+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.742166+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.742206+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.742642+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.742746+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:53:58.742767+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.742767+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.742782+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.743163+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.743204+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.743284+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.743284+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.743645+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.744126+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.744195+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:53:58.744487+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.744767+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.744807+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.744847+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.744847+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.747328+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.750406+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.750406+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.750686+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.750887+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.750927+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.795222+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.833834+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:58.833834+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:59.050826+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:59.056133+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:53:59.079043+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:59.086536+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:53:59.086997+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:00.005433+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:00.084200+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:00.415223+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:00.474048+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:01.193320+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:01.204727+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:01.787434+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:02.040140+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:03.244565+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:54:03.246151+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:03.256631+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:05.342779+00:00", "trade", 5.2173, 100.0]
["2026-10-02T17:54:05.343818+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:05.373003+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:05.401952+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:05.406893+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:06.615561+00:00", "trade", 5.2273, 2.0]
["2026-10-02T17:54:08.373539+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:08.482882+00:00", "trade", 5.2272, 1.0]
["2026-10-02T17:54:09.085742+00:00", "trade", 5.2174, 7.0]
["2026-10-02T17:54:09.956892+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:10.491886+00:00", "trade", 5.2145, 4.0]
["2026-10-02T17:54:12.245735+00:00", "trade", 5.23, 2.0]
["2026-10-02T17:54:12.251714+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:12.262565+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:13.033405+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:13.080747+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:13.081224+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:13.331617+00:00", "trade", 5.2145, 100.0]
["2026-10-02T17:54:14.030738+00:00", "trade", 5.2175, 30.0]
["2026-10-02T17:54:14.247816+00:00", "trade", 5.2173, 100.0]
["2026-10-02T17:54:14.764896+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:15.597608+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:16.816208+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:54:16.817120+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:17.113455+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:17.113922+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:18.805407+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:18.812208+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:19.140800+00:00", "trade", 5.22, 30.0]
["2026-10-02T17:54:19.141437+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:19.199545+00:00", "trade", 5.225, 19.0]
["2026-10-02T17:54:19.200533+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:19.472977+00:00", "trade", 5.2144, 400.0]
["2026-10-02T17:54:19.893540+00:00", "trade", 5.2144, 100.0]
["2026-10-02T17:54:23.778909+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:23.779420+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:24.091751+00:00", "trade", 5.2179, 2.0]
["2026-10-02T17:54:24.471728+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:25.148950+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:25.636224+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:54:25.639261+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:54:25.639345+00:00", "trade", 5.225, 9.0]
["2026-10-02T17:54:26.048962+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:27.203295+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:27.203776+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:28.149705+00:00", "trade", 5.2177, 39.0]
["2026-10-02T17:54:28.718743+00:00", "trade", 5.2205, 10.0]
["2026-10-02T17:54:28.816744+00:00", "trade", 5.2248, 2.0]
["2026-10-02T17:54:30.005459+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:30.245721+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:54:30.295499+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:33.522871+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:33.532193+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:33.616819+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:34.542663+00:00", "trade", 5.225, 133.0]
["2026-10-02T17:54:34.849683+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:35.043790+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:36.583951+00:00", "trade", 5.2174, 100.0]
["2026-10-02T17:54:37.247706+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:37.251004+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:37.264726+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:37.361832+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:39.096449+00:00", "trade", 5.22, 3.0]
["2026-10-02T17:54:40.254658+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:42.071923+00:00", "trade", 5.2144, 3.0]
["2026-10-02T17:54:42.820730+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:44.152975+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:54:44.912977+00:00", "trade", 5.2144, 100.0]
["2026-10-02T17:54:46.060270+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:46.299730+00:00", "trade", 5.2177, 28.0]
["2026-10-02T17:54:46.755886+00:00", "trade", 5.2144, 100.0]
["2026-10-02T17:54:47.073273+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:54:48.073093+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:54:48.497520+00:00", "trade", 5.2181, 7.0]
["2026-10-02T17:54:51.522761+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:51.620754+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:52.073607+00:00", "trade", 5.225, 6.0]
["2026-10-02T17:54:57.074843+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:54:57.083486+00:00", "trade", 5.225, 11.0]
["2026-10-02T17:54:58.473218+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:54:58.818745+00:00", "trade", 5.2248, 1.0]
["2026-10-02T17:55:00.005475+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:00.792774+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:00.926537+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:03.897734+00:00", "trade", 5.2178, 26.0]
["2026-10-02T17:55:03.901605+00:00", "trade", 5.225, 11.0]
["2026-10-02T17:55:04.860072+00:00", "trade", 5.22, 6.0]
["2026-10-02T17:55:05.499576+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:05.890111+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:05.890592+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:06.774880+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:55:06.776480+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:55:09.344138+00:00", "trade", 5.2272, 2.0]
["2026-10-02T17:55:09.572772+00:00", "trade", 5.2143, 100.0]
["2026-10-02T17:55:11.513639+00:00", "trade", 5.2175, 9.0]
["2026-10-02T17:55:11.515200+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:55:12.627867+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:16.712758+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:55:16.712818+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:55:16.714147+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:16.714394+00:00", "trade", 5.225, 9.0]
["2026-10-02T17:55:16.793336+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:16.960788+00:00", "trade", 5.222, 200.0]
["2026-10-02T17:55:16.960800+00:00", "trade", 5.2201, 100.0]
["2026-10-02T17:55:16.961107+00:00", "trade", 5.222, 100.0]
["2026-10-02T17:55:16.961125+00:00", "trade", 5.2207, 100.0]
["2026-10-02T17:55:16.961561+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:55:16.962063+00:00", "trade", 5.2234, 1.0]
["2026-10-02T17:55:16.983661+00:00", "trade", 5.221, 600.0]
["2026-10-02T17:55:17.985826+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:55:18.432380+00:00", "trade", 5.2218, 7.0]
["2026-10-02T17:55:18.513741+00:00", "trade", 5.2144, 71.0]
["2026-10-02T17:55:19.894532+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:55:20.526311+00:00", "trade", 5.2272, 6.0]
["2026-10-02T17:55:20.528317+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:55:22.527463+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:55:22.986133+00:00", "trade", 5.225, 6.0]
["2026-10-02T17:55:26.556744+00:00", "trade", 5.225, 8.0]
["2026-10-02T17:55:27.202224+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:55:27.651836+00:00", "trade", 5.2144, 100.0]
["2026-10-02T17:55:28.820751+00:00", "trade", 5.2218, 6.0]
["2026-10-02T17:55:30.005496+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:31.051193+00:00", "trade", 5.2143, 100.0]
["2026-10-02T17:55:31.324606+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:31.732291+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:31.826776+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:35.278627+00:00", "trade", 5.225, 189.0]
["2026-10-02T17:55:35.330059+00:00", "trade", 5.22, 6.0]
["2026-10-02T17:55:37.152736+00:00", "trade", 5.2179, 100.0]
["2026-10-02T17:55:37.553716+00:00", "trade", 5.218, 4.0]
["2026-10-02T17:55:37.950500+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:38.059457+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:55:38.961176+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:39.045122+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:55:41.542581+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:55:41.543672+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:55:42.846844+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:44.712816+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:55:44.714305+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:55:45.112242+00:00", "trade", 5.2141, 300.0]
["2026-10-02T17:55:45.199839+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:45.524873+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:45.616962+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:45.617689+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:45.639801+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:45.639816+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:46.061004+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:46.061039+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:46.963739+00:00", "trade", 5.2223, 3.0]
["2026-10-02T17:55:47.030401+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:47.204019+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:47.848829+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:47.848829+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:48.599064+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:48.599350+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:49.762534+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:49.931666+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:50.232763+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:50.233083+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:50.442151+00:00", "trade", 5.218, 100.0]
["2026-10-02T17:55:50.808426+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:55:51.832227+00:00", "trade", 5.2142, 100.0]
["2026-10-02T17:55:51.990932+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:55.159483+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:55.597401+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:55.685295+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:55:58.468614+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:55:58.468888+00:00", "trade", 5.225, 45.0]
["2026-10-02T17:55:58.469122+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:55:58.563030+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:55:58.822743+00:00", "trade", 5.2249, 3.0]
["2026-10-02T17:55:59.131172+00:00", "trade", 5.2141, 300.0]
["2026-10-02T17:56:00.005517+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:02.924800+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:08.154210+00:00", "trade", 5.2141, 200.0]
["2026-10-02T17:56:08.618226+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:08.733695+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:09.092365+00:00", "trade", 5.2141, 100.0]
["2026-10-02T17:56:09.097513+00:00", "trade", 5.2141, 100.0]
["2026-10-02T17:56:13.149847+00:00", "trade", 5.22, 6.0]
["2026-10-02T17:56:15.011590+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:56:15.012524+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:16.109936+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:16.965734+00:00", "trade", 5.2249, 1.0]
["2026-10-02T17:56:18.573968+00:00", "trade", 5.2217, 100.0]
["2026-10-02T17:56:18.575098+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:56:19.288927+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:19.366913+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:20.373153+00:00", "trade", 5.2245, 2.0]
["2026-10-02T17:56:21.092892+00:00", "trade", 5.2184, 5.0]
["2026-10-02T17:56:24.952380+00:00", "trade", 5.2227, 2.0]
["2026-10-02T17:56:25.591674+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:56:27.649681+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:28.824735+00:00", "trade", 5.2238, 1.0]
["2026-10-02T17:56:28.971502+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:29.116843+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:29.117319+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:29.428801+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:29.567426+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:30.005543+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:30.592537+00:00", "trade", 5.2245, 8.0]
["2026-10-02T17:56:30.615569+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:56:30.616287+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:30.618645+00:00", "trade", 5.2142, 100.0]
["2026-10-02T17:56:32.771541+00:00", "trade", 5.2142, 400.0]
["2026-10-02T17:56:34.192916+00:00", "trade", 5.2142, 38.0]
["2026-10-02T17:56:34.194026+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:56:36.646522+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:56:36.808349+00:00", "trade", 5.2272, 4.0]
["2026-10-02T17:56:38.434865+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:38.553828+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:38.664992+00:00", "trade", 5.2272, 2.0]
["2026-10-02T17:56:38.698383+00:00", "trade", 5.2142, 400.0]
["2026-10-02T17:56:41.579508+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:56:41.601953+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:56:43.148856+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:56:46.967735+00:00", "trade", 5.2245, 1.0]
["2026-10-02T17:56:46.975647+00:00", "trade", 5.2243, 30.0]
["2026-10-02T17:56:49.907085+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:50.713047+00:00", "trade", 5.2229, 1.0]
["2026-10-02T17:56:50.714177+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:56:50.714461+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:50.792527+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:50.972167+00:00", "trade", 5.2143, 21.0]
["2026-10-02T17:56:51.756882+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:52.919379+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:54.568955+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:54.726525+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:55.473458+00:00", "trade", 5.2143, 1.0]
["2026-10-02T17:56:55.474846+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:55.599608+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:56.453451+00:00", "trade", 5.224, 20.0]
["2026-10-02T17:56:56.630186+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:57.245420+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:57.245886+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:56:58.826748+00:00", "trade", 5.2249, 2.0]
["2026-10-02T17:56:59.174481+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:00.005569+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:00.146234+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:00.795975+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:01.290377+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:01.963796+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:57:01.964436+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:01.964441+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:01.969398+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:03.611065+00:00", "trade", 5.2272, 8.0]
["2026-10-02T17:57:04.094385+00:00", "trade", 5.2144, 100.0]
["2026-10-02T17:57:07.683682+00:00", "trade", 5.2144, 3.0]
["2026-10-02T17:57:07.684804+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:57:07.685056+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:08.727227+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:08.825065+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:09.740551+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:57:09.741165+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:09.743445+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:09.745606+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:09.845909+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:09.850360+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:10.950844+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:14.863507+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:57:14.863562+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:57:15.112251+00:00", "trade", 5.2184, 37.0]
["2026-10-02T17:57:16.932552+00:00", "trade", 5.2131, 100.0]
["2026-10-02T17:57:16.969739+00:00", "trade", 5.2246, 1.0]
["2026-10-02T17:57:17.644255+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:17.770054+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:19.850670+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:57:20.370421+00:00", "trade", 5.22, 39.0]
["2026-10-02T17:57:20.390930+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:57:21.166584+00:00", "trade", 5.2272, 1.0]
["2026-10-02T17:57:22.075732+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:22.120233+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:25.531229+00:00", "trade", 5.2132, 14.0]
["2026-10-02T17:57:25.532339+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:57:28.828749+00:00", "trade", 5.2244, 2.0]
["2026-10-02T17:57:29.905297+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:30.005596+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:30.011795+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:30.445322+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:31.530310+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:57:31.530370+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:57:32.993063+00:00", "trade", 5.2235, 2.0]
["2026-10-02T17:57:34.012978+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:34.124649+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:34.201137+00:00", "trade", 5.22, 22.0]
["2026-10-02T17:57:35.027904+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:35.267478+00:00", "trade", 5.2237, 6.0]
["2026-10-02T17:57:35.716143+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:57:35.716167+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:35.716648+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:35.716688+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:35.842969+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:38.263578+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:57:38.264196+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:38.451645+00:00", "trade", 5.2235, 1.0]
["2026-10-02T17:57:38.456779+00:00", "trade", 5.2235, 4.0]
["2026-10-02T17:57:38.889695+00:00", "trade", 5.2235, 1.0]
["2026-10-02T17:57:39.633260+00:00", "trade", 5.2191, 100.0]
["2026-10-02T17:57:42.284195+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:57:42.285305+00:00", "trade", 5.225, 4.0]
["2026-10-02T17:57:42.285425+00:00", "trade", 5.225, 25.0]
["2026-10-02T17:57:45.242823+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:57:46.971739+00:00", "trade", 5.2233, 1.0]
["2026-10-02T17:57:48.192164+00:00", "trade", 5.2132, 100.0]
["2026-10-02T17:57:48.197210+00:00", "trade", 5.22, 6.0]
["2026-10-02T17:57:48.197830+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:57:48.198058+00:00", "trade", 5.22, 3.0]
["2026-10-02T17:57:48.198505+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:48.198665+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:48.198741+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:48.199302+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:57:57.560165+00:00", "trade", 5.2135, 15.0]
["2026-10-02T17:57:58.830752+00:00", "trade", 5.2223, 1.0]
["2026-10-02T17:58:00.005627+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:01.000997+00:00", "trade", 5.2214, 28.0]
["2026-10-02T17:58:01.002094+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:58:02.832713+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:58:02.832740+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:02.833176+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:02.833342+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:02.872011+00:00", "trade", 5.222, 4.0]
["2026-10-02T17:58:04.863954+00:00", "trade", 5.22, 38.0]
["2026-10-02T17:58:05.291729+00:00", "trade", 5.2231, 97.0]
["2026-10-02T17:58:13.193666+00:00", "trade", 5.219, 100.0]
["2026-10-02T17:58:13.946125+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:58:13.976053+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:58:14.763311+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:58:16.973743+00:00", "trade", 5.2235, 1.0]
["2026-10-02T17:58:18.726341+00:00", "trade", 5.2137, 46.0]
["2026-10-02T17:58:18.727448+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:58:23.683977+00:00", "trade", 5.225, 5.0]
["2026-10-02T17:58:26.032942+00:00", "trade", 5.2146, 100.0]
["2026-10-02T17:58:28.832780+00:00", "trade", 5.2236, 2.0]
["2026-10-02T17:58:29.532624+00:00", "trade", 5.2232, 3.0]
["2026-10-02T17:58:29.822153+00:00", "trade", 5.225, 200.0]
["2026-10-02T17:58:30.005648+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:32.122986+00:00", "trade", 5.2146, 100.0]
["2026-10-02T17:58:38.196887+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:58:38.197994+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:58:38.230931+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:58:39.644996+00:00", "trade", 5.219, 87.0]
["2026-10-02T17:58:41.356113+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:58:41.356142+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:41.356578+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:46.451738+00:00", "trade", 5.2149, 2.0]
["2026-10-02T17:58:46.898463+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:46.975741+00:00", "trade", 5.2232, 1.0]
["2026-10-02T17:58:46.977120+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:46.977606+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:47.052905+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:49.273836+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:49.276859+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:49.277009+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:49.278683+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:49.297022+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:53.224728+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:58:53.225314+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:58:53.225757+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:53.225797+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:53.226233+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:53.252721+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:58:53.344199+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:54.352108+00:00", "trade", 5.2154, 100.0]
["2026-10-02T17:58:54.682766+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:58:54.859721+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:54.859721+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:54.860207+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:54.860212+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:54.860528+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:54.860999+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:54.863658+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:58:54.865201+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:58:56.676854+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:58:56.676881+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:58:58.834745+00:00", "trade", 5.2237, 2.0]
["2026-10-02T17:59:00.005674+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:03.821222+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:03.821225+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:03.822202+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:03.822623+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:03.867454+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:59:03.867589+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:59:03.868127+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:59:03.879539+00:00", "trade", 5.22, 112.0]
["2026-10-02T17:59:03.883175+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:59:03.912173+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:59:05.534110+00:00", "trade", 5.225, 2.0]
["2026-10-02T17:59:08.091619+00:00", "trade", 5.2231, 6.0]
["2026-10-02T17:59:08.092813+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:59:10.321068+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:10.435671+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:11.526513+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:11.526970+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:11.543397+00:00", "trade", 5.22, 8.0]
["2026-10-02T17:59:11.555792+00:00", "trade", 5.22, 11.0]
["2026-10-02T17:59:12.053011+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:59:12.053037+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:16.977736+00:00", "trade", 5.2228, 2.0]
["2026-10-02T17:59:17.746648+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:17.746688+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:18.418011+00:00", "trade", 5.225, 3.0]
["2026-10-02T17:59:18.419138+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:59:19.852695+00:00", "trade", 5.2226, 87.0]
["2026-10-02T17:59:21.826974+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:21.826974+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:21.948248+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:27.111942+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:59:27.118107+00:00", "trade", 5.22, 1.0]
["2026-10-02T17:59:27.118653+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:27.129838+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:27.790468+00:00", "trade", 5.225, 60.0]
["2026-10-02T17:59:28.836739+00:00", "trade", 5.2228, 4.0]
["2026-10-02T17:59:30.005701+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.021027+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:59:37.021027+00:00", "trade", 5.22, 200.0]
["2026-10-02T17:59:37.021030+00:00", "trade", 5.22, 55.0]
["2026-10-02T17:59:37.021394+00:00", "trade", 5.22, 100.0]
["2026-10-02T17:59:37.021593+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.021593+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.021633+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.021663+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.021833+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022154+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022194+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022194+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022234+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022394+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022550+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022595+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022595+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.022630+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.023071+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.023071+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.023552+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.115858+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:37.117506+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.117822+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.117982+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:37.118062+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:38.066775+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:38.067011+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:39.460713+00:00", "trade", 5.225, 62.0]
["2026-10-02T17:59:42.863871+00:00", "trade", 5.22, 2.0]
["2026-10-02T17:59:42.863931+00:00", "trade", 5.22, 10.0]
["2026-10-02T17:59:42.864000+00:00", "trade", 5.22, 26.0]
["2026-10-02T17:59:43.151237+00:00", "trade", 5.2189, 14.0]
["2026-10-02T17:59:43.158431+00:00", "trade", 5.2189, 15.0]
["2026-10-02T17:59:43.211642+00:00", "trade", 5.2231, 4.0]
["2026-10-02T17:59:46.979739+00:00", "trade", 5.222, 2.0]
["2026-10-02T17:59:48.055108+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:48.056302+00:00", "trade", 5.225, 384.0]
["2026-10-02T17:59:51.025923+00:00", "trade", 5.225, 100.0]
["2026-10-02T17:59:52.831664+00:00", "trade", 5.22, 82.0]
["2026-10-02T17:59:52.832172+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:52.832172+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:52.832448+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:52.832648+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:55.318273+00:00", "trade", 5.219, 100.0]
["2026-10-02T17:59:55.320420+00:00", "trade", 5.225, 1.0]
["2026-10-02T17:59:55.859769+00:00", "trade", 5.22, 109.0]
["2026-10-02T17:59:55.859769+00:00", "trade", 5.22, 4.0]
["2026-10-02T17:59:55.859793+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:55.860274+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:55.860314+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:55.860555+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:55.860710+00:00", "quote", 5.22, 5.23]
["2026-10-02T17:59:57.592421+00:00", "trade", 5.219, 100.0]
["2026-10-02T17:59:58.838740+00:00", "trade", 5.2226, 6.0]
["2026-10-02T18:00:00.005731+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:00.489134+00:00", "trade", 5.2227, 20.0]
["2026-10-02T18:00:02.076003+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:02.145198+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:02.833697+00:00", "trade", 5.2229, 66.0]
["2026-10-02T18:00:06.690464+00:00", "trade", 5.2228, 2.0]
["2026-10-02T18:00:06.691874+00:00", "trade", 5.225, 7.0]
["2026-10-02T18:00:13.852829+00:00", "trade", 5.2191, 100.0]
["2026-10-02T18:00:14.811331+00:00", "trade", 5.225, 100.0]
["2026-10-02T18:00:14.812864+00:00", "trade", 5.225, 14.0]
["2026-10-02T18:00:14.896132+00:00", "trade", 5.225, 113.0]
["2026-10-02T18:00:16.310241+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:16.311083+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:16.311544+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:16.311830+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:16.377795+00:00", "trade", 5.22, 1.0]
["2026-10-02T18:00:16.378248+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:16.378824+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:16.379130+00:00", "trade", 5.225, 3.0]
["2026-10-02T18:00:16.981785+00:00", "trade", 5.224, 2.0]
["2026-10-02T18:00:17.268732+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:17.525438+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:18.109749+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:25.441667+00:00", "trade", 5.225, 16.0]
["2026-10-02T18:00:28.813382+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:28.814025+00:00", "quote", 5.22, 5.23]
["2026-10-02T18:00:28.840732+00:00", "trade", 5.2235, 2.0]
["2026-10-02T18:00:28.871934+00:00", "trade", 5.22, 200.0]
["2026-10-02T18:00:29.691006+00:00", "trade", 5.2225, 1.0]
["2026-10-02T18:00:29.862594+00:00", "trade", 5.22, 400.0]
["2026-10-02T18:00:29.862597+00:00", "trade", 5.22, 300.0]
["2026-10-02T18:00:29.862672+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862679+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862681+00:00", "trade", 5.22, 400.0]
["2026-10-02T18:00:29.862685+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862685+00:00", "trade", 5.22, 385.0]
["2026-10-02T18:00:29.862688+00:00", "trade", 5.22, 89.0]
["2026-10-02T18:00:29.862688+00:00", "trade", 5.22, 500.0]
["2026-10-02T18:00:29.862756+00:00", "trade", 5.22, 300.0]
["2026-10-02T18:00:29.862760+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862968+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862973+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862973+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862976+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862976+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.862992+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.862997+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.863012+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.863012+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.863017+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.863042+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.863042+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.863132+00:00", "trade", 5.22, 100.0]
["2026-10-02T18:00:29.863145+00:00", "trade", 5.22, 200.0]
["2026-10-02T18:00:29.863147+00:00", "trade", 5.22, 200.0]
["2026-10-02T18:00:29.863193+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.863212+00:00", "quote", 5.22, 5.22]
["2026-10-02T18:00:29.863217+00:00", "trade", 5.22, 45.0]
["2026-10-02T18:00:29.863220+00:00", "trade", 5.22, 200.0]
["2026-10-02T18:00:29.863223+00:00", "trade", 5.22, 155.0]
["2026-10-02T18:00:29.863328+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863382+00:00", "trade", 5.22, 4.0]
["2026-10-02T18:00:29.863418+00:00", "trade", 5.22, 141.0]
["2026-10-02T18:00:29.863649+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863649+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863694+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863729+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863769+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863849+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863854+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863889+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.863911+00:00", "trade", 5.215, 681.0]
["2026-10-02T18:00:29.863964+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.864325+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.864480+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:29.864526+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.865192+00:00", "trade", 5.2194, 21.0]
["2026-10-02T18:00:29.871294+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:29.873754+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:29.874575+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:29.875918+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.881329+00:00", "trade", 5.215, 149.0]
["2026-10-02T18:00:29.883025+00:00", "trade", 5.215, 200.0]
["2026-10-02T18:00:29.885764+00:00", "trade", 5.22, 11.0]
["2026-10-02T18:00:29.890852+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:29.896124+00:00", "trade", 5.215, 6.0]
["2026-10-02T18:00:29.896226+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:00:29.901107+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:29.934056+00:00", "trade", 5.215, 838.0]
["2026-10-02T18:00:29.963195+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:29.964759+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:30.005747+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:30.210128+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:30.662275+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:30.662278+00:00", "trade", 5.22, 7.0]
["2026-10-02T18:00:31.635515+00:00", "trade", 5.22, 18.0]
["2026-10-02T18:00:31.635518+00:00", "trade", 5.22, 2.0]
["2026-10-02T18:00:31.636142+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:31.636182+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:31.636182+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:31.989523+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:31.989586+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:31.989671+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:31.990456+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:32.054156+00:00", "trade", 5.215, 150.0]
["2026-10-02T18:00:32.054427+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:32.054481+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:32.733820+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:33.027514+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:33.027749+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:33.028185+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:33.034483+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:35.275691+00:00", "trade", 5.2198, 9.0]
["2026-10-02T18:00:35.587988+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:35.588489+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:35.588549+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:37.132553+00:00", "trade", 5.2199, 5.0]
["2026-10-02T18:00:37.410981+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:37.412179+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:37.412620+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:37.934619+00:00", "trade", 5.215, 200.0]
["2026-10-02T18:00:38.007050+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:38.912318+00:00", "trade", 5.2193, 3.0]
["2026-10-02T18:00:39.546955+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:39.547196+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:39.963281+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:39.964253+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:39.964374+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:40.139024+00:00", "trade", 5.2186, 2.0]
["2026-10-02T18:00:42.052337+00:00", "trade", 5.2202, 100.0]
["2026-10-02T18:00:46.983744+00:00", "trade", 5.2179, 16.0]
["2026-10-02T18:00:49.627793+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:00:49.897282+00:00", "trade", 5.215, 7.0]
["2026-10-02T18:00:50.002831+00:00", "trade", 5.215, 10.0]
["2026-10-02T18:00:56.250220+00:00", "trade", 5.215, 900.0]
["2026-10-02T18:00:56.250259+00:00", "trade", 5.215, 800.0]
["2026-10-02T18:00:56.250296+00:00", "trade", 5.215, 685.0]
["2026-10-02T18:00:56.250317+00:00", "trade", 5.215, 500.0]
["2026-10-02T18:00:56.250335+00:00", "trade", 5.215, 638.0]
["2026-10-02T18:00:56.250395+00:00", "trade", 5.215, 615.0]
["2026-10-02T18:00:56.250422+00:00", "trade", 5.215, 685.0]
["2026-10-02T18:00:56.250479+00:00", "trade", 5.215, 415.0]
["2026-10-02T18:00:56.250690+00:00", "trade", 5.215, 536.0]
["2026-10-02T18:00:56.251210+00:00", "trade", 5.215, 400.0]
["2026-10-02T18:00:56.251324+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:56.251336+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:56.251450+00:00", "trade", 5.215, 1300.0]
["2026-10-02T18:00:56.251562+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:56.251595+00:00", "trade", 5.2151, 21.0]
["2026-10-02T18:00:56.251676+00:00", "trade", 5.215, 85.0]
["2026-10-02T18:00:56.252545+00:00", "trade", 5.215, 900.0]
["2026-10-02T18:00:56.252722+00:00", "trade", 5.215, 21.0]
["2026-10-02T18:00:56.252788+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:00:56.253264+00:00", "trade", 5.215, 536.0]
["2026-10-02T18:00:56.255441+00:00", "trade", 5.215, 200.0]
["2026-10-02T18:00:56.259555+00:00", "trade", 5.215, 900.0]
["2026-10-02T18:00:56.260830+00:00", "trade", 5.215, 21.0]
["2026-10-02T18:00:56.261539+00:00", "trade", 5.21, 105.0]
["2026-10-02T18:00:56.261756+00:00", "trade", 5.2101, 105.0]
["2026-10-02T18:00:56.262117+00:00", "trade", 5.2101, 13582.0]
["2026-10-02T18:00:56.262478+00:00", "trade", 5.2122, 1.0]
["2026-10-02T18:00:56.263395+00:00", "trade", 5.2101, 28.0]
["2026-10-02T18:00:56.263458+00:00", "trade", 5.2109, 66.0]
["2026-10-02T18:00:56.533934+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:00:56.933308+00:00", "trade", 5.215, 6.0]
["2026-10-02T18:00:58.815918+00:00", "trade", 5.215, 400.0]
["2026-10-02T18:01:00.005768+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:00.182514+00:00", "trade", 5.2138, 2.0]
["2026-10-02T18:01:00.182719+00:00", "trade", 5.2138, 1.0]
["2026-10-02T18:01:00.183782+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:00.183782+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:00.184262+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:00.192640+00:00", "trade", 5.2138, 2.0]
["2026-10-02T18:01:00.237079+00:00", "trade", 5.2138, 2.0]
["2026-10-02T18:01:00.237200+00:00", "trade", 5.2138, 14.0]
["2026-10-02T18:01:01.819530+00:00", "trade", 5.2185, 7.0]
["2026-10-02T18:01:03.274668+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:03.641512+00:00", "trade", 5.2151, 100.0]
["2026-10-02T18:01:03.687921+00:00", "trade", 5.2173, 4.0]
["2026-10-02T18:01:11.031928+00:00", "trade", 5.2161, 10.0]
["2026-10-02T18:01:12.802925+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:22.434614+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:23.713713+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:23.714189+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:26.264737+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:01:27.238557+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:30.005794+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:32.298264+00:00", "trade", 5.2123, 37.0]
["2026-10-02T18:01:35.245452+00:00", "trade", 5.215, 200.0]
["2026-10-02T18:01:36.872457+00:00", "trade", 5.2149, 100.0]
["2026-10-02T18:01:37.993832+00:00", "trade", 5.2147, 100.0]
["2026-10-02T18:01:38.333812+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:01:38.958438+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:01:40.480736+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:40.485147+00:00", "trade", 5.215, 400.0]
["2026-10-02T18:01:40.485201+00:00", "trade", 5.215, 400.0]
["2026-10-02T18:01:40.485812+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:40.486483+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:40.486523+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:40.486919+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:44.182763+00:00", "trade", 5.2149, 100.0]
["2026-10-02T18:01:44.183883+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:44.183883+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:44.893636+00:00", "trade", 5.2161, 100.0]
["2026-10-02T18:01:50.548183+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:53.448147+00:00", "trade", 5.215, 9.0]
["2026-10-02T18:01:56.266738+00:00", "trade", 5.2149, 3.0]
["2026-10-02T18:01:58.549534+00:00", "trade", 5.215, 191.0]
["2026-10-02T18:01:58.549564+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:58.549570+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:58.549642+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:58.550183+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:58.579861+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:58.580264+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:58.580291+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:01:58.581279+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:01:58.594930+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:02:00.005816+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:00.176200+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:00.176240+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:00.178812+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:02:01.741604+00:00", "trade", 5.2173, 7.0]
["2026-10-02T18:02:01.871823+00:00", "trade", 5.2161, 300.0]
["2026-10-02T18:02:03.604938+00:00", "trade", 5.2173, 4.0]
["2026-10-02T18:02:04.119641+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:06.292868+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:09.197985+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:02:09.237671+00:00", "trade", 5.215, 9.0]
["2026-10-02T18:02:09.991782+00:00", "trade", 5.2161, 100.0]
["2026-10-02T18:02:10.170858+00:00", "trade", 5.22, 200.0]
["2026-10-02T18:02:10.170888+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:10.171329+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:10.171369+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:10.171409+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:14.091908+00:00", "trade", 5.2154, 1.0]
["2026-10-02T18:02:16.303537+00:00", "trade", 5.2148, 100.0]
["2026-10-02T18:02:16.813475+00:00", "trade", 5.2154, 2.0]
["2026-10-02T18:02:17.094377+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:02:18.847188+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:18.952975+00:00", "trade", 5.2161, 100.0]
["2026-10-02T18:02:19.073902+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:19.582227+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:19.585029+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:19.683383+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:19.690705+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:22.123661+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:22.303489+00:00", "trade", 5.2153, 5.0]
["2026-10-02T18:02:22.557714+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:23.811750+00:00", "trade", 5.2161, 100.0]
["2026-10-02T18:02:24.079932+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:26.268739+00:00", "trade", 5.2158, 3.0]
["2026-10-02T18:02:27.997734+00:00", "trade", 5.2137, 15.0]
["2026-10-02T18:02:27.997763+00:00", "trade", 5.2137, 6.0]
["2026-10-02T18:02:29.259113+00:00", "trade", 5.215, 9.0]
["2026-10-02T18:02:30.005831+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:35.502281+00:00", "trade", 5.22, 4.0]
["2026-10-02T18:02:35.502320+00:00", "trade", 5.22, 31.0]
["2026-10-02T18:02:37.311909+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:37.972426+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:38.186021+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:02:41.282602+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:02:46.238655+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:46.426673+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:47.171833+00:00", "trade", 5.2158, 13.0]
["2026-10-02T18:02:48.293768+00:00", "trade", 5.22, 200.0]
["2026-10-02T18:02:48.294358+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:48.295120+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:48.295379+00:00", "trade", 5.215, 10.0]
["2026-10-02T18:02:48.296438+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:51.166414+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:51.500764+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:52.036695+00:00", "trade", 5.2126, 1.0]
["2026-10-02T18:02:53.608446+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:54.718889+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:54.912464+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:02:55.076720+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:02:55.076723+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:02:56.270736+00:00", "trade", 5.2171, 1.0]
["2026-10-02T18:03:00.005862+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:03:01.642319+00:00", "trade", 5.2185, 7.0]
["2026-10-02T18:03:01.701734+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:03:01.746920+00:00", "trade", 5.215, 7.0]
["2026-10-02T18:03:01.747461+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:03:01.748498+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:03:01.748580+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:03:03.503349+00:00", "trade", 5.2197, 4.0]
["2026-10-02T18:03:04.031042+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:03:04.755722+00:00", "trade", 5.2155, 100.0]
["2026-10-02T18:03:06.093251+00:00", "trade", 5.2167, 6.0]
["2026-10-02T18:03:07.483054+00:00", "trade", 5.215, 300.0]
["2026-10-02T18:03:09.233857+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:03:09.551876+00:00", "trade", 5.2161, 30.0]
["2026-10-02T18:03:19.052153+00:00", "trade", 5.2161, 100.0]
["2026-10-02T18:03:21.032958+00:00", "trade", 5.2161, 100.0]
["2026-10-02T18:03:22.792124+00:00", "trade", 5.2155, 1.0]
["2026-10-02T18:03:23.872469+00:00", "trade", 5.2161, 200.0]
["2026-10-02T18:03:24.134215+00:00", "trade", 5.215, 5.0]
["2026-10-02T18:03:26.122944+00:00", "trade", 5.215, 10.0]
["2026-10-02T18:03:26.272737+00:00", "trade", 5.2145, 2.0]
["2026-10-02T18:03:27.088940+00:00", "trade", 5.2155, 3.0]
["2026-10-02T18:03:29.084143+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:03:30.005888+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:03:31.093066+00:00", "trade", 5.2155, 1.0]
["2026-10-02T18:03:32.491986+00:00", "trade", 5.2161, 60.0]
["2026-10-02T18:03:32.500902+00:00", "trade", 5.2161, 2.0]
["2026-10-02T18:03:35.432032+00:00", "trade", 5.215, 3.0]
["2026-10-02T18:03:35.432706+00:00", "trade", 5.215, 10.0]
["2026-10-02T18:03:35.951284+00:00", "trade", 5.2154, 187.0]
["2026-10-02T18:03:38.058992+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:03:39.760140+00:00", "trade", 5.2154, 29.0]
["2026-10-02T18:03:42.486778+00:00", "trade", 5.2156, 5.0]
["2026-10-02T18:03:42.851528+00:00", "trade", 5.2155, 4.0]
["2026-10-02T18:03:43.974575+00:00", "trade", 5.215, 12.0]
["2026-10-02T18:03:43.980508+00:00", "trade", 5.215, 400.0]
["2026-10-02T18:03:43.981025+00:00", "trade", 5.215, 400.0]
["2026-10-02T18:03:44.233350+00:00", "trade", 5.2161, 37.0]
["2026-10-02T18:03:44.239331+00:00", "trade", 5.2161, 22.0]
["2026-10-02T18:03:44.242555+00:00", "trade", 5.2161, 40.0]
["2026-10-02T18:03:49.371857+00:00", "trade", 5.2161, 100.0]
["2026-10-02T18:03:52.935494+00:00", "trade", 5.215, 3.0]
["2026-10-02T18:03:52.935557+00:00", "trade", 5.215, 18.0]
["2026-10-02T18:03:53.372176+00:00", "trade", 5.214, 12.0]
["2026-10-02T18:03:56.274741+00:00", "trade", 5.2152, 2.0]
["2026-10-02T18:03:57.290754+00:00", "trade", 5.2149, 37.0]
["2026-10-02T18:03:58.550735+00:00", "trade", 5.2155, 89.0]
["2026-10-02T18:04:00.005914+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:01.028831+00:00", "trade", 5.215, 26.0]
["2026-10-02T18:04:01.673355+00:00", "trade", 5.2185, 8.0]
["2026-10-02T18:04:03.528918+00:00", "trade", 5.2198, 5.0]
["2026-10-02T18:04:04.050982+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:04.050982+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:04.051021+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:04.051026+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:04.051422+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:04.051502+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:04.051944+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.306635+00:00", "trade", 5.21, 24.0]
["2026-10-02T18:04:06.306638+00:00", "trade", 5.21, 76.0]
["2026-10-02T18:04:06.307603+00:00", "trade", 5.215, 9.0]
["2026-10-02T18:04:06.307677+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.307677+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.308575+00:00", "trade", 5.21, 6.0]
["2026-10-02T18:04:06.309156+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.309236+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.309236+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.309637+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.310301+00:00", "trade", 5.215, 21.0]
["2026-10-02T18:04:06.310915+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:06.337025+00:00", "trade", 5.215, 7.0]
["2026-10-02T18:04:06.378584+00:00", "trade", 5.215, 19.0]
["2026-10-02T18:04:08.351616+00:00", "trade", 5.2155, 1.0]
["2026-10-02T18:04:09.238746+00:00", "trade", 5.2154, 53.0]
["2026-10-02T18:04:09.286202+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:11.283913+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:04:12.737444+00:00", "trade", 5.215, 358.0]
["2026-10-02T18:04:14.014104+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:14.014545+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:14.218450+00:00", "trade", 5.215, 24.0]
["2026-10-02T18:04:16.553216+00:00", "trade", 5.2155, 100.0]
["2026-10-02T18:04:16.915284+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:17.094008+00:00", "trade", 5.2155, 500.0]
["2026-10-02T18:04:17.321776+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:04:17.322853+00:00", "trade", 5.21, 2.0]
["2026-10-02T18:04:17.626436+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:18.976916+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:18.976922+00:00", "trade", 5.21, 200.0]
["2026-10-02T18:04:18.977392+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:18.977392+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:20.087674+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:20.093067+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:20.093834+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:20.380233+00:00", "trade", 5.215, 900.0]
["2026-10-02T18:04:20.853642+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:23.831839+00:00", "trade", 5.2155, 3.0]
["2026-10-02T18:04:23.832893+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:26.276739+00:00", "trade", 5.2142, 4.0]
["2026-10-02T18:04:30.005945+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:30.365892+00:00", "trade", 5.215, 4.0]
["2026-10-02T18:04:30.365895+00:00", "trade", 5.215, 6.0]
["2026-10-02T18:04:30.366451+00:00", "trade", 5.215, 90.0]
["2026-10-02T18:04:31.826568+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:31.827050+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:33.942890+00:00", "trade", 5.215, 132.0]
["2026-10-02T18:04:35.537099+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:36.013826+00:00", "trade", 5.2154, 100.0]
["2026-10-02T18:04:36.273831+00:00", "trade", 5.2146, 1.0]
["2026-10-02T18:04:36.279839+00:00", "trade", 5.2146, 1.0]
["2026-10-02T18:04:36.282729+00:00", "trade", 5.2146, 5.0]
["2026-10-02T18:04:36.283817+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:36.392095+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:36.392576+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:38.352180+00:00", "trade", 5.21, 20.0]
["2026-10-02T18:04:38.352610+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:38.352631+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:46.386341+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:46.833129+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:46.833525+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:46.834007+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:46.834047+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:46.834488+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:48.293952+00:00", "trade", 5.2142, 4.0]
["2026-10-02T18:04:48.295044+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:50.353148+00:00", "trade", 5.2154, 1.0]
["2026-10-02T18:04:51.726401+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:51.726401+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:51.726406+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:04:51.726837+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:56.278745+00:00", "trade", 5.2133, 1.0]
["2026-10-02T18:04:57.315453+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:57.315899+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:57.326619+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:57.553244+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:04:58.702496+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:05:00.006011+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:01.521979+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:02.127100+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:02.303780+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:03.615670+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:05:04.275588+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:04.375793+00:00", "trade", 5.2172, 8.0]
["2026-10-02T18:05:04.898277+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:05:04.898916+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:04.899357+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:05.872364+00:00", "trade", 5.2154, 5.0]
["2026-10-02T18:05:06.248355+00:00", "trade", 5.2172, 5.0]
["2026-10-02T18:05:07.686346+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:07.686626+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:12.567707+00:00", "trade", 5.2144, 4.0]
["2026-10-02T18:05:14.694735+00:00", "trade", 5.2144, 52.0]
["2026-10-02T18:05:17.550954+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:17.551034+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:17.660870+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:17.661467+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:18.665356+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:18.665792+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:18.714826+00:00", "trade", 5.21, 4.0]
["2026-10-02T18:05:18.715891+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:18.954489+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:18.958769+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:21.672613+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:22.440233+00:00", "trade", 5.215, 5.0]
["2026-10-02T18:05:22.447649+00:00", "trade", 5.215, 13.0]
["2026-10-02T18:05:22.449898+00:00", "trade", 5.215, 26.0]
["2026-10-02T18:05:22.671974+00:00", "trade", 5.2142, 100.0]
["2026-10-02T18:05:23.912712+00:00", "trade", 5.2152, 100.0]
["2026-10-02T18:05:24.022596+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:25.521219+00:00", "trade", 5.215, 6.0]
["2026-10-02T18:05:26.280755+00:00", "trade", 5.215, 1.0]
["2026-10-02T18:05:29.272242+00:00", "trade", 5.215, 100.0]
["2026-10-02T18:05:29.273283+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:29.472281+00:00", "trade", 5.2152, 100.0]
["2026-10-02T18:05:29.691879+00:00", "trade", 5.2143, 14.0]
["2026-10-02T18:05:29.792242+00:00", "trade", 5.2145, 1.0]
["2026-10-02T18:05:30.006048+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:31.833392+00:00", "trade", 5.2142, 300.0]
["2026-10-02T18:05:34.504307+00:00", "trade", 5.21, 19.0]
["2026-10-02T18:05:35.087798+00:00", "trade", 5.215, 4.0]
["2026-10-02T18:05:36.291722+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:36.292194+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:36.292194+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:36.294960+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:36.533794+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:37.029898+00:00", "trade", 5.2144, 48.0]
["2026-10-02T18:05:37.029968+00:00", "trade", 5.2144, 40.0]
["2026-10-02T18:05:37.031002+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:38.059754+00:00", "trade", 5.2144, 1.0]
["2026-10-02T18:05:40.012613+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:40.119327+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:40.248094+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:40.248515+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:43.133707+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:43.137225+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:43.145831+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:43.563845+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:44.801050+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:45.096549+00:00", "trade", 5.21, 62.0]
["2026-10-02T18:05:46.014568+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.142347+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.567344+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.567399+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.642237+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.642243+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:46.643154+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.643169+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.643210+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.643726+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.644127+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.650166+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.667543+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:46.679140+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:46.731267+00:00", "trade", 5.2129, 100.0]
["2026-10-02T18:05:47.558344+00:00", "trade", 5.2106, 508.0]
["2026-10-02T18:05:48.400092+00:00", "trade", 5.2121, 2.0]
["2026-10-02T18:05:49.145500+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:49.428885+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:50.688948+00:00", "trade", 5.2121, 3.0]
["2026-10-02T18:05:51.824318+00:00", "trade", 5.2123, 4.0]
["2026-10-02T18:05:51.955379+00:00", "trade", 5.21, 78.0]
["2026-10-02T18:05:51.955379+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:51.955397+00:00", "trade", 5.21, 500.0]
["2026-10-02T18:05:51.955397+00:00", "trade", 5.21, 400.0]
["2026-10-02T18:05:51.955398+00:00", "quote", 5.21, 5.22]
["2026-10-02T18:05:51.955400+00:00", "trade", 5.21, 900.0]
["2026-10-02T18:05:51.955475+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:51.955505+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:51.955521+00:00", "trade", 5.21, 60.0]
["2026-10-02T18:05:51.955523+00:00", "trade", 5.21, 14.0]
["2026-10-02T18:05:51.955529+00:00", "trade", 5.21, 200.0]
["2026-10-02T18:05:51.955659+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:51.955694+00:00", "quote", 5.21, 5.21]
["2026-10-02T18:05:51.955694+00:00", "quote", 5.21, 5.21]
["2026-10-02T18:05:51.955701+00:00", "trade", 5.21, 275.0]
["2026-10-02T18:05:51.955701+00:00", "trade", 5.21, 8.0]
["2026-10-02T18:05:51.955704+00:00", "quote", 5.21, 5.21]
["2026-10-02T18:05:51.955704+00:00", "quote", 5.21, 5.21]
["2026-10-02T18:05:51.955722+00:00", "trade", 5.21, 25.0]
["2026-10-02T18:05:51.955724+00:00", "quote", 5.21, 5.21]
["2026-10-02T18:05:51.955725+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:51.955729+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:51.955729+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:51.955734+00:00", "trade", 5.21, 165.0]
["2026-10-02T18:05:51.955734+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.955879+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956023+00:00", "trade", 5.21, 200.0]
["2026-10-02T18:05:51.956125+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956135+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956230+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956255+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956255+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956311+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:05:51.956335+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956455+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956455+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956455+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956455+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956485+00:00", "trade", 5.21, 24.0]
["2026-10-02T18:05:51.956582+00:00", "trade", 5.21, 159.0]
["2026-10-02T18:05:51.956611+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.956648+00:00", "trade", 5.21, 216.0]
["2026-10-02T18:05:51.958826+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.962871+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.970815+00:00", "trade", 5.21, 61.0]
["2026-10-02T18:05:51.971897+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.973275+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:51.973353+00:00", "trade", 5.205, 11.0]
["2026-10-02T18:05:51.984311+00:00", "trade", 5.205, 8.0]
["2026-10-02T18:05:51.993368+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:52.020968+00:00", "trade", 5.21, 19.0]
["2026-10-02T18:05:52.021034+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:52.022036+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:52.057290+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:52.083493+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:52.106162+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:52.160721+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:52.827205+00:00", "trade", 5.2129, 100.0]
["2026-10-02T18:05:54.289934+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.290006+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.290057+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.290245+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:54.290466+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.290530+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:54.290535+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:54.291172+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:54.291215+00:00", "trade", 5.2099, 20.0]
["2026-10-02T18:05:54.294640+00:00", "trade", 5.205, 300.0]
["2026-10-02T18:05:54.303328+00:00", "trade", 5.205, 109.0]
["2026-10-02T18:05:54.336265+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.336653+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.336701+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.336753+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:05:54.494394+00:00", "trade", 5.2107, 6.0]
["2026-10-02T18:05:54.654594+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:05:56.282738+00:00", "trade", 5.2091, 13.0]
["2026-10-02T18:05:56.426068+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:57.033845+00:00", "trade", 5.21, 100.0]
["2026-10-02T18:05:57.033845+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:57.033910+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:57.034586+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:57.035864+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:57.036546+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:05:58.452889+00:00", "trade", 5.2144, 100.0]
["2026-10-02T18:05:58.787688+00:00", "trade", 5.2093, 4.0]
["2026-10-02T18:06:00.006074+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:00.083693+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:00.083761+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:06:00.094705+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:00.196552+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:00.799497+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:01.971587+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:01.972328+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:02.363889+00:00", "trade", 5.2073, 8.0]
["2026-10-02T18:06:03.628952+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:06:03.632654+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:06:04.238539+00:00", "trade", 5.2098, 5.0]
["2026-10-02T18:06:04.844968+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:06:05.232510+00:00", "trade", 5.2143, 200.0]
["2026-10-02T18:06:05.923798+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:06.079782+00:00", "trade", 5.205, 18.0]
["2026-10-02T18:06:07.559882+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:07.562548+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:09.956306+00:00", "trade", 5.2085, 1.0]
["2026-10-02T18:06:09.956660+00:00", "trade", 5.2085, 1.0]
["2026-10-02T18:06:10.076601+00:00", "trade", 5.2121, 2.0]
["2026-10-02T18:06:14.321460+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:14.321496+00:00", "trade", 5.21, 6.0]
["2026-10-02T18:06:14.321498+00:00", "trade", 5.21, 14.0]
["2026-10-02T18:06:15.584158+00:00", "trade", 5.2121, 100.0]
["2026-10-02T18:06:16.591835+00:00", "trade", 5.2142, 100.0]
["2026-10-02T18:06:18.450176+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:18.675443+00:00", "trade", 5.209, 19.0]
["2026-10-02T18:06:18.759357+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:18.763828+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:18.783164+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:18.802149+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:18.802222+00:00", "trade", 5.21, 200.0]
["2026-10-02T18:06:18.997860+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:20.402045+00:00", "trade", 5.2085, 50.0]
["2026-10-02T18:06:20.813085+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.496657+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.497434+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.497614+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.497614+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.497614+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.497654+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.498376+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.498897+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.637632+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.638399+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.638575+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.638575+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.639462+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.869083+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:21.869147+00:00", "trade", 5.205, 8.0]
["2026-10-02T18:06:21.869438+00:00", "trade", 5.205, 9.0]
["2026-10-02T18:06:21.869501+00:00", "trade", 5.205, 12.0]
["2026-10-02T18:06:24.093315+00:00", "trade", 5.2142, 100.0]
["2026-10-02T18:06:24.217543+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:24.251461+00:00", "trade", 5.2094, 1.0]
["2026-10-02T18:06:24.292738+00:00", "trade", 5.2059, 8.0]
["2026-10-02T18:06:25.179668+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:25.221126+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:25.221574+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:06:25.266554+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:26.103887+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:26.284736+00:00", "trade", 5.2075, 2.0]
["2026-10-02T18:06:28.959253+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:29.968064+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:30.006095+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:30.008004+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:30.587027+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:30.645897+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:30.947685+00:00", "trade", 5.2085, 1.0]
["2026-10-02T18:06:30.948793+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:30.948864+00:00", "trade", 5.205, 461.0]
["2026-10-02T18:06:32.030117+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:34.913098+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:37.658865+00:00", "trade", 5.205, 9.0]
["2026-10-02T18:06:38.772112+00:00", "trade", 5.2141, 68.0]
["2026-10-02T18:06:40.221357+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:06:41.373378+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:06:42.884432+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:06:48.653727+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:48.653772+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:48.653827+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:48.653877+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:48.654188+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:51.449340+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:51.451736+00:00", "trade", 5.2, 20.0]
["2026-10-02T18:06:52.144399+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:06:52.144402+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:06:52.146294+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:52.147016+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:06:52.262312+00:00", "trade", 5.2099, 100.0]
["2026-10-02T18:06:54.193066+00:00", "trade", 5.2139, 1400.0]
["2026-10-02T18:06:54.294759+00:00", "trade", 5.2049, 4.0]
["2026-10-02T18:06:56.286758+00:00", "trade", 5.2049, 2.0]
["2026-10-02T18:06:57.769167+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:00.006121+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:01.885380+00:00", "trade", 5.2099, 7.0]
["2026-10-02T18:07:01.896152+00:00", "trade", 5.2103, 30.0]
["2026-10-02T18:07:02.394390+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:02.395307+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:03.232256+00:00", "trade", 5.2139, 3.0]
["2026-10-02T18:07:03.617662+00:00", "trade", 5.2086, 4.0]
["2026-10-02T18:07:03.761146+00:00", "trade", 5.2085, 4.0]
["2026-10-02T18:07:04.671680+00:00", "trade", 5.2064, 100.0]
["2026-10-02T18:07:07.428789+00:00", "trade", 5.205, 5.0]
["2026-10-02T18:07:07.428960+00:00", "trade", 5.205, 31.0]
["2026-10-02T18:07:07.692971+00:00", "trade", 5.2139, 1.0]
["2026-10-02T18:07:09.694306+00:00", "trade", 5.2111, 200.0]
["2026-10-02T18:07:10.392697+00:00", "trade", 5.205, 466.0]
["2026-10-02T18:07:10.908273+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:18.811074+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:07:23.192815+00:00", "trade", 5.2137, 100.0]
["2026-10-02T18:07:24.033144+00:00", "trade", 5.2102, 12.0]
["2026-10-02T18:07:24.296739+00:00", "trade", 5.2051, 2.0]
["2026-10-02T18:07:24.693068+00:00", "trade", 5.2137, 100.0]
["2026-10-02T18:07:24.702143+00:00", "trade", 5.2137, 100.0]
["2026-10-02T18:07:26.288740+00:00", "trade", 5.2051, 1.0]
["2026-10-02T18:07:26.539942+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:29.707238+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:07:30.006132+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:30.090912+00:00", "trade", 5.2107, 100.0]
["2026-10-02T18:07:31.052307+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:31.511466+00:00", "trade", 5.2055, 24.0]
["2026-10-02T18:07:33.568009+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:07:36.622484+00:00", "trade", 5.205, 2000.0]
["2026-10-02T18:07:38.912311+00:00", "trade", 5.2134, 16.0]
["2026-10-02T18:07:39.536807+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:07:42.699492+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:42.699678+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:43.266175+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:07:43.266432+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:43.697297+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:47.476812+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:07:47.589942+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:49.034185+00:00", "trade", 5.2133, 60.0]
["2026-10-02T18:07:49.038993+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:07:49.039793+00:00", "trade", 5.205, 2.0]
["2026-10-02T18:07:49.057229+00:00", "trade", 5.205, 97.0]
["2026-10-02T18:07:49.062456+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:50.361670+00:00", "trade", 5.2096, 100.0]
["2026-10-02T18:07:52.888122+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:07:53.758116+00:00", "trade", 5.2099, 200.0]
["2026-10-02T18:07:54.129681+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:07:54.167838+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:07:54.298740+00:00", "trade", 5.2052, 11.0]
["2026-10-02T18:07:56.290741+00:00", "trade", 5.2052, 6.0]
["2026-10-02T18:07:56.812239+00:00", "trade", 5.2083, 2.0]
["2026-10-02T18:08:00.006153+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:08:00.903266+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:08:02.002226+00:00", "trade", 5.2073, 7.0]
["2026-10-02T18:08:03.858219+00:00", "trade", 5.2085, 4.0]
["2026-10-02T18:08:09.902518+00:00", "trade", 5.2053, 6.0]
["2026-10-02T18:08:10.288721+00:00", "trade", 5.2053, 2.0]
["2026-10-02T18:08:12.985954+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:08:12.986138+00:00", "trade", 5.205, 97.0]
["2026-10-02T18:08:12.987563+00:00", "trade", 5.205, 3.0]
["2026-10-02T18:08:19.801868+00:00", "trade", 5.2092, 1300.0]
["2026-10-02T18:08:22.085266+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:08:22.086391+00:00", "trade", 5.205, 2.0]
["2026-10-02T18:08:24.300738+00:00", "trade", 5.2051, 2.0]
["2026-10-02T18:08:24.499066+00:00", "trade", 5.2054, 6.0]
["2026-10-02T18:08:24.500551+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:08:24.853520+00:00", "trade", 5.2131, 60.0]
["2026-10-02T18:08:24.861750+00:00", "trade", 5.2131, 4.0]
["2026-10-02T18:08:26.292739+00:00", "trade", 5.2051, 1.0]
["2026-10-02T18:08:27.246323+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:08:27.246922+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:08:27.719797+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:08:28.131652+00:00", "trade", 5.2091, 100.0]
["2026-10-02T18:08:28.992862+00:00", "trade", 5.2053, 1.0]
["2026-10-02T18:08:29.000022+00:00", "trade", 5.2053, 2.0]
["2026-10-02T18:08:30.006179+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:08:30.948705+00:00", "trade", 5.2053, 4.0]
["2026-10-02T18:08:42.766168+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:08:43.714451+00:00", "trade", 5.209, 100.0]
["2026-10-02T18:08:47.532188+00:00", "trade", 5.213, 100.0]
["2026-10-02T18:08:49.904188+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:08:54.302754+00:00", "trade", 5.2038, 2.0]
["2026-10-02T18:08:55.281710+00:00", "trade", 5.21, 4120.0]
["2026-10-02T18:08:55.281758+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:08:55.282401+00:00", "trade", 5.205, 400.0]
["2026-10-02T18:08:55.282774+00:00", "trade", 5.205, 2.0]
["2026-10-02T18:08:55.282819+00:00", "trade", 5.205, 198.0]
["2026-10-02T18:08:55.282879+00:00", "trade", 5.205, 400.0]
["2026-10-02T18:08:55.283565+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:08:55.284157+00:00", "trade", 5.2089, 21.0]
["2026-10-02T18:08:55.310004+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:08:56.294737+00:00", "trade", 5.2086, 11.0]
["2026-10-02T18:09:00.006205+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:02.084221+00:00", "trade", 5.205, 3.0]
["2026-10-02T18:09:02.413084+00:00", "trade", 5.2085, 8.0]
["2026-10-02T18:09:04.746550+00:00", "trade", 5.2085, 4.0]
["2026-10-02T18:09:07.772764+00:00", "trade", 5.2073, 1.0]
["2026-10-02T18:09:09.952947+00:00", "trade", 5.2073, 1.0]
["2026-10-02T18:09:10.789059+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:14.735165+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:14.735251+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:15.460512+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:15.488519+00:00", "trade", 5.205, 125.0]
["2026-10-02T18:09:15.493598+00:00", "trade", 5.205, 57.0]
["2026-10-02T18:09:18.521983+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:18.522545+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:19.526731+00:00", "trade", 5.205, 400.0]
["2026-10-02T18:09:19.526860+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:19.527010+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:21.272866+00:00", "trade", 5.2124, 10.0]
["2026-10-02T18:09:23.014910+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:09:25.285746+00:00", "trade", 5.2051, 3.0]
["2026-10-02T18:09:26.296737+00:00", "trade", 5.2051, 1.0]
["2026-10-02T18:09:27.933115+00:00", "trade", 5.2082, 4.0]
["2026-10-02T18:09:29.903528+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:09:29.929302+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:09:30.006226+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:30.572398+00:00", "trade", 5.2077, 4.0]
["2026-10-02T18:09:30.579582+00:00", "trade", 5.2077, 13.0]
["2026-10-02T18:09:30.582935+00:00", "trade", 5.2077, 8.0]
["2026-10-02T18:09:31.653940+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:09:36.554658+00:00", "trade", 5.2081, 6.0]
["2026-10-02T18:09:41.579588+00:00", "trade", 5.2081, 4.0]
["2026-10-02T18:09:42.118814+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:43.319045+00:00", "trade", 5.207, 32.0]
["2026-10-02T18:09:49.635670+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:09:50.241891+00:00", "trade", 5.205, 18.0]
["2026-10-02T18:09:51.672425+00:00", "trade", 5.2078, 4.0]
["2026-10-02T18:09:51.771607+00:00", "trade", 5.2121, 100.0]
["2026-10-02T18:09:52.131841+00:00", "trade", 5.212, 10.0]
["2026-10-02T18:09:55.168700+00:00", "trade", 5.2078, 4.0]
["2026-10-02T18:09:55.287738+00:00", "trade", 5.2044, 2.0]
["2026-10-02T18:09:56.298738+00:00", "trade", 5.2044, 1.0]
["2026-10-02T18:09:56.844083+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:10:00.006257+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:01.298122+00:00", "trade", 5.2098, 200.0]
["2026-10-02T18:10:01.309149+00:00", "trade", 5.2098, 100.0]
["2026-10-02T18:10:01.875815+00:00", "trade", 5.2098, 8.0]
["2026-10-02T18:10:01.923626+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:03.512917+00:00", "trade", 5.212, 100.0]
["2026-10-02T18:10:04.156004+00:00", "trade", 5.2085, 4.0]
["2026-10-02T18:10:07.252101+00:00", "trade", 5.2077, 2.0]
["2026-10-02T18:10:07.465170+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:10.224895+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:10:16.672667+00:00", "trade", 5.2119, 100.0]
["2026-10-02T18:10:16.975214+00:00", "trade", 5.2062, 4.0]
["2026-10-02T18:10:16.976818+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:16.976873+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:16.976923+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:17.283745+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:10:18.023730+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:18.152760+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:19.731767+00:00", "trade", 5.205, 50.0]
["2026-10-02T18:10:19.798219+00:00", "trade", 5.2, 4.0]
["2026-10-02T18:10:19.798276+00:00", "trade", 5.2, 4.0]
["2026-10-02T18:10:19.798330+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:19.798466+00:00", "trade", 5.2, 243.0]
["2026-10-02T18:10:19.798985+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:19.799070+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:19.799511+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:19.799804+00:00", "trade", 5.2, 31.0]
["2026-10-02T18:10:19.801205+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:19.801572+00:00", "trade", 5.2, 11.0]
["2026-10-02T18:10:21.238175+00:00", "trade", 5.205, 100.0]
["2026-10-02T18:10:21.239097+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:21.239147+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:21.239177+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:25.224926+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:10:25.289739+00:00", "trade", 5.2018, 3.0]
["2026-10-02T18:10:26.300760+00:00", "trade", 5.2018, 2.0]
["2026-10-02T18:10:26.394898+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:26.394978+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:26.395038+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:26.395084+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:26.395575+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:26.398777+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:26.398832+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:26.398878+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:28.124670+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:30.006288+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:30.993272+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:10:33.491880+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:10:36.880348+00:00", "trade", 5.2001, 3000.0]
["2026-10-02T18:10:37.413784+00:00", "trade", 5.2103, 100.0]
["2026-10-02T18:10:40.612777+00:00", "trade", 5.2001, 2000.0]
["2026-10-02T18:10:40.613189+00:00", "trade", 5.2008, 5.0]
["2026-10-02T18:10:40.614058+00:00", "trade", 5.2003, 21.0]
["2026-10-02T18:10:47.537186+00:00", "trade", 5.2072, 2.0]
["2026-10-02T18:10:49.419998+00:00", "trade", 5.2073, 1.0]
["2026-10-02T18:10:49.432571+00:00", "trade", 5.2005, 5.0]
["2026-10-02T18:10:50.613168+00:00", "trade", 5.2047, 2.0]
["2026-10-02T18:10:50.619532+00:00", "trade", 5.2047, 23.0]
["2026-10-02T18:10:52.293409+00:00", "trade", 5.2099, 16.0]
["2026-10-02T18:10:53.526132+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526132+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526287+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526377+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526422+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526472+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526514+00:00", "trade", 5.2, 24.0]
["2026-10-02T18:10:53.526587+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526688+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526698+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526703+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526779+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526785+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:10:53.526785+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:10:53.526785+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526789+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526791+00:00", "trade", 5.2, 137503.0]
["2026-10-02T18:10:53.526791+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526794+00:00", "trade", 5.2, 20.0]
["2026-10-02T18:10:53.526799+00:00", "trade", 5.2, 1700.0]
["2026-10-02T18:10:53.526799+00:00", "trade", 5.2, 300.0]
["2026-10-02T18:10:53.526803+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526804+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526804+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526806+00:00", "trade", 5.2, 168.0]
["2026-10-02T18:10:53.526808+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526809+00:00", "trade", 5.2, 37.0]
["2026-10-02T18:10:53.526809+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526815+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526821+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526824+00:00", "trade", 5.2, 10.0]
["2026-10-02T18:10:53.526824+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526832+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526832+00:00", "trade", 5.2, 110.0]
["2026-10-02T18:10:53.526837+00:00", "trade", 5.2, 1000.0]
["2026-10-02T18:10:53.526837+00:00", "trade", 5.2, 1000.0]
["2026-10-02T18:10:53.526837+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:10:53.526839+00:00", "trade", 5.2, 10.0]
["2026-10-02T18:10:53.526843+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526843+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526846+00:00", "trade", 5.2, 300.0]
["2026-10-02T18:10:53.526849+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526849+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526853+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526855+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526855+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526855+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526857+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526857+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526861+00:00", "trade", 5.2, 12.0]
["2026-10-02T18:10:53.526861+00:00", "trade", 5.2, 195.0]
["2026-10-02T18:10:53.526861+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526863+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526863+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526866+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526869+00:00", "trade", 5.2, 35.0]
["2026-10-02T18:10:53.526873+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526898+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526944+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:10:53.526947+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:10:53.526950+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.526973+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.526988+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.527033+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.527064+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.527089+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.527129+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.527185+00:00", "trade", 5.2, 32.0]
["2026-10-02T18:10:53.527191+00:00", "trade", 5.2, 68.0]
["2026-10-02T18:10:53.527218+00:00", "trade", 5.2, 32.0]
["2026-10-02T18:10:53.527269+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.527356+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:10:53.527380+00:00", "trade", 5.2, 31.0]
["2026-10-02T18:10:53.527435+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.527447+00:00", "trade", 5.2, 24.0]
["2026-10-02T18:10:53.527480+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:10:53.527501+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:10:53.527535+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.527549+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.527550+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.527672+00:00", "trade", 5.2, 2.0]
["2026-10-02T18:10:53.527684+00:00", "trade", 5.2, 10.0]
["2026-10-02T18:10:53.527795+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.527871+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.527946+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528026+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528066+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528096+00:00", "trade", 5.2, 287.0]
["2026-10-02T18:10:53.528151+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528156+00:00", "trade", 5.2, 554.0]
["2026-10-02T18:10:53.528191+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528207+00:00", "trade", 5.2, 21.0]
["2026-10-02T18:10:53.528231+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528231+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528342+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.528728+00:00", "trade", 5.2, 35.0]
["2026-10-02T18:10:53.529319+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.529383+00:00", "trade", 5.2, 300.0]
["2026-10-02T18:10:53.529529+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.530553+00:00", "trade", 5.2, 118700.0]
["2026-10-02T18:10:53.530858+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.530858+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.530873+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.530873+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.531429+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.531740+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.531837+00:00", "trade", 5.2, 254.0]
["2026-10-02T18:10:53.531900+00:00", "trade", 5.2, 212.0]
["2026-10-02T18:10:53.545760+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:10:53.548930+00:00", "trade", 5.19, 20.0]
["2026-10-02T18:10:53.549793+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.549793+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.549838+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.549918+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.549918+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.550239+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.550399+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.550434+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.550715+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.570356+00:00", "trade", 5.195, 50.0]
["2026-10-02T18:10:53.605054+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.605054+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.605094+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.636223+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.696642+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.697123+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.697128+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.778210+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:10:53.780111+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:53.967854+00:00", "trade", 5.195, 466.0]
["2026-10-02T18:10:55.225161+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:10:55.227558+00:00", "trade", 5.195, 2.0]
["2026-10-02T18:10:55.456736+00:00", "trade", 5.195, 500.0]
["2026-10-02T18:10:55.912125+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:57.315370+00:00", "trade", 5.191, 2000.0]
["2026-10-02T18:10:57.600714+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.002355+00:00", "trade", 5.19, 1000.0]
["2026-10-02T18:10:58.002967+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.003337+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.003492+00:00", "trade", 5.19, 12.0]
["2026-10-02T18:10:58.004004+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.004044+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.004084+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.004124+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.004164+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.004164+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.004445+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.004926+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.005282+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.005763+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.018161+00:00", "trade", 5.1914, 400.0]
["2026-10-02T18:10:58.018173+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:10:58.018729+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.018769+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.019165+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.019250+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.019731+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.106799+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.107240+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.121163+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.121619+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.122125+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.364081+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:58.479601+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:59.017336+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:59.318472+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:10:59.318473+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:10:59.318954+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:00.006314+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:00.258620+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:00.682233+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.022915+00:00", "trade", 5.19, 20.0]
["2026-10-02T18:11:01.022918+00:00", "trade", 5.19, 174.0]
["2026-10-02T18:11:01.022921+00:00", "trade", 5.19, 6.0]
["2026-10-02T18:11:01.023020+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:11:01.023041+00:00", "trade", 5.19, 26.0]
["2026-10-02T18:11:01.023041+00:00", "trade", 5.19, 8.0]
["2026-10-02T18:11:01.023047+00:00", "trade", 5.19, 7.0]
["2026-10-02T18:11:01.023047+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:11:01.023050+00:00", "trade", 5.19, 600.0]
["2026-10-02T18:11:01.023155+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.023195+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.023420+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:01.023746+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.023987+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.025585+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.026049+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:01.027154+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.027224+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.027274+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.027319+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.027520+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.028267+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.028267+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.028743+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.029790+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.120924+00:00", "trade", 5.191, 3000.0]
["2026-10-02T18:11:01.538040+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:01.538105+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.062909+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.062910+00:00", "trade", 5.19, 400.0]
["2026-10-02T18:11:02.062910+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:11:02.063110+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.063112+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.063112+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.063160+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.063165+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.063190+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.063210+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.063220+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.063300+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.063325+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.063518+00:00", "trade", 5.185, 2098.0]
["2026-10-02T18:11:02.063518+00:00", "trade", 5.185, 1135.0]
["2026-10-02T18:11:02.063636+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.063846+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.063882+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.063927+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.063927+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.063952+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.064022+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.064038+00:00", "trade", 5.19, 202.0]
["2026-10-02T18:11:02.064127+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.064127+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.064643+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.065606+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.066483+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.066518+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.066518+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.066653+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.070975+00:00", "trade", 5.19, 11.0]
["2026-10-02T18:11:02.075108+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.075574+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.075614+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.103717+00:00", "trade", 5.185, 2.0]
["2026-10-02T18:11:02.163228+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.165614+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.165634+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.165644+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:11:02.165677+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:11:02.165734+00:00", "trade", 5.185, 300.0]
["2026-10-02T18:11:02.165910+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.165910+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.166270+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.166395+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.166436+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.359580+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.467502+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.547518+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.898638+00:00", "trade", 5.19, 3000.0]
["2026-10-02T18:11:02.909693+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:02.909694+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:02.909696+00:00", "trade", 5.19, 3000.0]
["2026-10-02T18:11:02.909700+00:00", "trade", 5.19, 9500.0]
["2026-10-02T18:11:02.909706+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909706+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909706+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:02.909711+00:00", "trade", 5.19, 600.0]
["2026-10-02T18:11:02.909711+00:00", "trade", 5.19, 400.0]
["2026-10-02T18:11:02.909711+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:11:02.909715+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909715+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:11:02.909720+00:00", "trade", 5.19, 800.0]
["2026-10-02T18:11:02.909720+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909723+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909723+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909726+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909732+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909732+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909770+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909810+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909810+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909840+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909840+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909845+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909882+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909885+00:00", "trade", 5.19, 1000.0]
["2026-10-02T18:11:02.909885+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909948+00:00", "trade", 5.185, 500.0]
["2026-10-02T18:11:02.909950+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:02.909952+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:11:02.909954+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.909954+00:00", "trade", 5.19, 12.0]
["2026-10-02T18:11:02.910040+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910040+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910226+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910324+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:11:02.910361+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910401+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910562+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910602+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910602+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910602+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910602+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910842+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910877+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910877+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910892+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.910917+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.911238+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.911589+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.911880+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.912134+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:02.912159+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:02.912201+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:02.912372+00:00", "trade", 5.195, 106.0]
["2026-10-02T18:11:02.912717+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913198+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913704+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913709+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913709+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913744+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913749+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913749+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.913824+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:02.913960+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:02.914521+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:02.927558+00:00", "trade", 5.195, 1000.0]
["2026-10-02T18:11:02.943051+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:03.021836+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.142874+00:00", "trade", 5.195, 3750.0]
["2026-10-02T18:11:03.635527+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.635547+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.635566+00:00", "trade", 5.2, 18.0]
["2026-10-02T18:11:03.635572+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.635587+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.635622+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.635642+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.713688+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.713758+00:00", "trade", 5.195, 2000.0]
["2026-10-02T18:11:03.713868+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:03.998202+00:00", "trade", 5.195, 2000.0]
["2026-10-02T18:11:04.395643+00:00", "trade", 5.1901, 2000.0]
["2026-10-02T18:11:05.211939+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:05.213073+00:00", "trade", 5.1961, 900.0]
["2026-10-02T18:11:05.391713+00:00", "trade", 5.1995, 100.0]
["2026-10-02T18:11:05.786256+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:06.696969+00:00", "trade", 5.1999, 2000.0]
["2026-10-02T18:11:06.724578+00:00", "trade", 5.195, 4000.0]
["2026-10-02T18:11:07.095171+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.725616+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:07.725796+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:07.725925+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:07.727243+00:00", "trade", 5.195, 89.0]
["2026-10-02T18:11:07.734277+00:00", "trade", 5.195, 400.0]
["2026-10-02T18:11:07.734280+00:00", "trade", 5.195, 400.0]
["2026-10-02T18:11:07.734282+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.734287+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.734337+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.734358+00:00", "trade", 5.195, 300.0]
["2026-10-02T18:11:07.734361+00:00", "trade", 5.195, 700.0]
["2026-10-02T18:11:07.734364+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:07.734367+00:00", "trade", 5.2, 68.0]
["2026-10-02T18:11:07.734369+00:00", "trade", 5.195, 200.0]
["2026-10-02T18:11:07.734373+00:00", "trade", 5.2, 280.0]
["2026-10-02T18:11:07.734373+00:00", "trade", 5.2, 140.0]
["2026-10-02T18:11:07.734588+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.734924+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.734964+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735044+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735044+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735049+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735084+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735129+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735129+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735129+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735204+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735244+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735290+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735290+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735485+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735886+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.735926+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.736688+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.737009+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.743770+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.743770+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.744246+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.744246+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:07.951880+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:08.029024+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:08.029385+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:08.030106+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:08.031063+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:09.260129+00:00", "trade", 5.195, 9000.0]
["2026-10-02T18:11:09.261186+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:09.261186+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:10.234192+00:00", "trade", 5.195, 1.0]
["2026-10-02T18:11:11.473520+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:11.635768+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:11.635786+00:00", "trade", 5.2, 18.0]
["2026-10-02T18:11:11.635813+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:11.635858+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:12.533152+00:00", "trade", 5.195, 400.0]
["2026-10-02T18:11:13.254436+00:00", "trade", 5.2, 36.0]
["2026-10-02T18:11:13.254442+00:00", "trade", 5.2, 20.0]
["2026-10-02T18:11:13.254447+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254447+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254451+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254451+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:13.254451+00:00", "trade", 5.2, 500.0]
["2026-10-02T18:11:13.254454+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254506+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254536+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254545+00:00", "trade", 5.195, 700.0]
["2026-10-02T18:11:13.254545+00:00", "trade", 5.195, 1700.0]
["2026-10-02T18:11:13.254546+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254551+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254561+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254666+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254671+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254881+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254896+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254918+00:00", "trade", 5.2, 20.0]
["2026-10-02T18:11:13.254921+00:00", "trade", 5.2, 180.0]
["2026-10-02T18:11:13.254921+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254927+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254930+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254933+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254936+00:00", "trade", 5.2, 1.0]
["2026-10-02T18:11:13.254936+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254939+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254942+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254947+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254947+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254948+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254957+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254957+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:13.254957+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254957+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.254977+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.254981+00:00", "trade", 5.2, 500.0]
["2026-10-02T18:11:13.254984+00:00", "trade", 5.2, 500.0]
["2026-10-02T18:11:13.255012+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255023+00:00", "trade", 5.195, 400.0]
["2026-10-02T18:11:13.255125+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.255192+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255202+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255203+00:00", "trade", 5.195, 300.0]
["2026-10-02T18:11:13.255203+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.255207+00:00", "trade", 5.2, 400.0]
["2026-10-02T18:11:13.255207+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255207+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255212+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255222+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255260+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.255282+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:13.255345+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.255345+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:13.255413+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.255480+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.255493+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.255537+00:00", "trade", 5.2, 1300.0]
["2026-10-02T18:11:13.255538+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.255637+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:13.255653+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.255693+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.255844+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.255854+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.255856+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.255862+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.256039+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.256039+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.256049+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.256069+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.256079+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.256150+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:13.256159+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256169+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256235+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256280+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256420+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256480+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256641+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256641+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.256676+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.257122+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.257959+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.258600+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.259046+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.259162+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.259442+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.259523+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.264564+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.267126+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.281450+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.281516+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.281567+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:13.282048+00:00", "trade", 5.2, 600.0]
["2026-10-02T18:11:13.282051+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282171+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282171+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282171+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282201+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282407+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282447+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282492+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282492+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282527+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282572+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282572+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282572+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.282888+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.283008+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.283369+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.285910+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.286131+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.286131+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.286893+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.286893+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.331905+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.332346+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.357636+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.372602+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.458472+00:00", "trade", 5.205, 500.0]
["2026-10-02T18:11:13.459508+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.459990+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.460265+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.460586+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.561942+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.562418+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.901891+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:13.902372+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:14.884908+00:00", "trade", 5.205, 200.0]
["2026-10-02T18:11:14.885492+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:14.885853+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:15.115124+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:15.431712+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:15.432870+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:16.133639+00:00", "trade", 5.205, 1.0]
["2026-10-02T18:11:18.317485+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:18.317926+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:18.318408+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:18.347016+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:19.427195+00:00", "trade", 5.1988, 1.0]
["2026-10-02T18:11:19.591663+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:19.592310+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:19.692052+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:21.013602+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:21.372101+00:00", "trade", 5.1993, 11.0]
["2026-10-02T18:11:21.709534+00:00", "trade", 5.2, 5.0]
["2026-10-02T18:11:21.933943+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:21.934023+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:21.934464+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:22.026333+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:22.048540+00:00", "quote", 5.2, 5.21]
["2026-10-02T18:11:22.188703+00:00", "trade", 5.1985, 4.0]
["2026-10-02T18:11:22.679778+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:22.679778+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:22.679781+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:22.679908+00:00", "trade", 5.2, 900.0]
["2026-10-02T18:11:22.679908+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:22.679914+00:00", "trade", 5.2, 300.0]
["2026-10-02T18:11:22.679914+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:22.679916+00:00", "trade", 5.2, 300.0]
["2026-10-02T18:11:22.679919+00:00", "trade", 5.2, 500.0]
["2026-10-02T18:11:22.679919+00:00", "trade", 5.2, 300.0]
["2026-10-02T18:11:22.680172+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:22.680181+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:22.680193+00:00", "trade", 5.2, 36.0]
["2026-10-02T18:11:22.680349+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:22.680359+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680359+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680431+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:22.680480+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680505+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680765+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680785+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680926+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680927+00:00", "trade", 5.2, 100.0]
["2026-10-02T18:11:22.680930+00:00", "trade", 5.2, 7.0]
["2026-10-02T18:11:22.680933+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:22.680936+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.680936+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.680941+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.680971+00:00", "quote", 5.2, 5.2]
["2026-10-02T18:11:22.681095+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:22.681096+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681098+00:00", "trade", 5.2, 400.0]
["2026-10-02T18:11:22.681227+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681302+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681342+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681474+00:00", "trade", 5.2, 500.0]
["2026-10-02T18:11:22.681577+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681577+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681617+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681823+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.681863+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.682174+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.682174+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.682184+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.682715+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.682745+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.682760+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.682785+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.683627+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.683627+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.683707+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.684063+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.685907+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.685907+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.686068+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.686068+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.686349+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.686504+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.686985+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.689954+00:00", "trade", 5.2, 200.0]
["2026-10-02T18:11:22.697150+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:22.704351+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.704391+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.704512+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.705892+00:00", "trade", 5.2, 500.0]
["2026-10-02T18:11:22.707193+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.747156+00:00", "trade", 5.195, 100.0]
["2026-10-02T18:11:22.748166+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:22.981692+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:23.401009+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:23.402418+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:23.403515+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:23.404733+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:23.405345+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:23.602723+00:00", "trade", 5.1997, 3.0]
["2026-10-02T18:11:23.603221+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:23.603326+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.241510+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.241615+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.245374+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.245605+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.246291+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.246492+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.246732+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:24.247213+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:25.216763+00:00", "trade", 5.1977, 186.0]
["2026-10-02T18:11:25.218059+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:25.218771+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:25.219212+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:25.219478+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:27.155280+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:27.335619+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:27.339002+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:28.935747+00:00", "trade", 5.1993, 100.0]
["2026-10-02T18:11:29.646930+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:29.647371+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:29.650408+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:30.006342+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:31.195035+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:31.196994+00:00", "quote", 5.19, 5.2]
["2026-10-02T18:11:31.647331+00:00", "trade", 5.19, 9748.0]
["2026-10-02T18:11:31.647364+00:00", "trade", 5.19, 252.0]
["2026-10-02T18:11:31.647409+00:00", "trade", 5.19, 1200.0]
["2026-10-02T18:11:31.647413+00:00", "trade", 5.19, 1200.0]
["2026-10-02T18:11:31.647419+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:11:31.647419+00:00", "trade", 5.19, 400.0]
["2026-10-02T18:11:31.647419+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:11:31.647421+00:00", "trade", 5.19, 400.0]
["2026-10-02T18:11:31.647421+00:00", "trade", 5.19, 1.0]
["2026-10-02T18:11:31.647433+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:31.647451+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647457+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647462+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647511+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647516+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647536+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647582+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647582+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647584+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:31.647632+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647659+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:31.647662+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:11:31.647687+00:00", "quote", 5.19, 5.19]
["2026-10-02T18:11:31.647737+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.647977+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.647983+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648014+00:00", "trade", 5.19, 9.0]
["2026-10-02T18:11:31.648018+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648103+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648103+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648178+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648218+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648338+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648419+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.648619+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.649111+00:00", "trade", 5.185, 900.0]
["2026-10-02T18:11:31.654139+00:00", "trade", 5.19, 35.0]
["2026-10-02T18:11:31.657365+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.657916+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:31.659802+00:00", "trade", 5.19, 165.0]
["2026-10-02T18:11:31.707469+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.725427+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.726194+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.783114+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.783164+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.783209+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.784051+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.785901+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.798145+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.798150+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.828096+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.828101+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.828998+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.954968+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:31.955068+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:32.056134+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:32.211188+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:32.211193+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:33.027899+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:11:33.649045+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:11:34.291509+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:34.387332+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:37.526654+00:00", "trade", 5.185, 500.0]
["2026-10-02T18:11:37.529126+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:11:42.630990+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:11:43.364289+00:00", "trade", 5.1988, 400.0]
["2026-10-02T18:11:43.366267+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:43.366748+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:43.366949+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:45.188785+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:45.702964+00:00", "trade", 5.1885, 1.0]
["2026-10-02T18:11:46.052781+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.052846+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.053623+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.053889+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.054821+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.055022+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.055102+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.055463+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.600044+00:00", "trade", 5.18, 5.0]
["2026-10-02T18:11:46.600044+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.600047+00:00", "trade", 5.18, 95.0]
["2026-10-02T18:11:46.600050+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:11:46.600841+00:00", "trade", 5.18, 6.0]
["2026-10-02T18:11:46.600844+00:00", "trade", 5.18, 400.0]
["2026-10-02T18:11:46.600846+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.600847+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:11:46.600850+00:00", "trade", 5.18, 111.0]
["2026-10-02T18:11:46.600951+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.601001+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.601048+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:11:46.601081+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.601437+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.601798+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.601878+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.611125+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.731998+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:46.809228+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:11:46.809321+00:00", "trade", 5.1818, 300.0]
["2026-10-02T18:11:46.809336+00:00", "trade", 5.1805, 90.0]
["2026-10-02T18:11:47.352831+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:47.353075+00:00", "trade", 5.1801, 2000.0]
["2026-10-02T18:11:47.353081+00:00", "trade", 5.18, 2000.0]
["2026-10-02T18:11:48.365768+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:11:48.366333+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:48.366373+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:48.366373+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:48.465128+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:48.525106+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:50.191823+00:00", "trade", 5.1978, 2.0]
["2026-10-02T18:11:50.206115+00:00", "trade", 5.1872, 1.0]
["2026-10-02T18:11:53.595288+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:53.595293+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:11:53.677689+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:53.678581+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:53.678701+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:53.678977+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:53.679859+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:53.691627+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:53.692344+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:54.012292+00:00", "trade", 5.1922, 5.0]
["2026-10-02T18:11:54.017179+00:00", "trade", 5.1922, 2.0]
["2026-10-02T18:11:55.268139+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:57.344571+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.246165+00:00", "trade", 5.18, 3.0]
["2026-10-02T18:11:58.246168+00:00", "trade", 5.18, 365.0]
["2026-10-02T18:11:58.247104+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.247185+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.393112+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.777537+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.777545+00:00", "trade", 5.19, 6.0]
["2026-10-02T18:11:58.777548+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:58.777562+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.777612+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.777635+00:00", "trade", 5.185, 900.0]
["2026-10-02T18:11:58.777674+00:00", "trade", 5.185, 1100.0]
["2026-10-02T18:11:58.777712+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.777782+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.777786+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:58.777868+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.777953+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.778118+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.778198+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.778279+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.778319+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.778359+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.778399+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.779620+00:00", "trade", 5.185, 900.0]
["2026-10-02T18:11:58.781321+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.781917+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.781952+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.789961+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.850622+00:00", "trade", 5.185, 900.0]
["2026-10-02T18:11:58.921029+00:00", "trade", 5.185, 112.0]
["2026-10-02T18:11:58.921098+00:00", "trade", 5.185, 300.0]
["2026-10-02T18:11:58.925982+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:11:58.925987+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:11:58.926015+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926015+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926021+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:58.926024+00:00", "trade", 5.19, 356.0]
["2026-10-02T18:11:58.926075+00:00", "trade", 5.185, 599.0]
["2026-10-02T18:11:58.926078+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:11:58.926081+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:58.926084+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:58.926085+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926087+00:00", "trade", 5.19, 967.0]
["2026-10-02T18:11:58.926093+00:00", "trade", 5.19, 456.0]
["2026-10-02T18:11:58.926271+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926271+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926607+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:58.926616+00:00", "trade", 5.19, 34.0]
["2026-10-02T18:11:58.926622+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:11:58.926643+00:00", "trade", 5.19, 456.0]
["2026-10-02T18:11:58.926647+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926647+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926685+00:00", "trade", 5.19, 50.0]
["2026-10-02T18:11:58.926742+00:00", "trade", 5.19, 316.0]
["2026-10-02T18:11:58.926767+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926767+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926882+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.926927+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.927323+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.927404+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.927644+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.927850+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.928125+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.928326+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.936430+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:58.937367+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:11:59.040356+00:00", "trade", 5.185, 7.0]
["2026-10-02T18:11:59.159977+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:59.161671+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:59.162176+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:11:59.174649+00:00", "trade", 5.19, 3988.0]
["2026-10-02T18:11:59.208125+00:00", "trade", 5.185, 1968.0]
["2026-10-02T18:11:59.232805+00:00", "trade", 5.1974, 4.0]
["2026-10-02T18:11:59.488314+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:11:59.756288+00:00", "trade", 5.1916, 4.0]
["2026-10-02T18:11:59.926075+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:00.006372+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:00.390199+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:12:01.317582+00:00", "trade", 5.1974, 100.0]
["2026-10-02T18:12:02.612389+00:00", "trade", 5.1916, 200.0]
["2026-10-02T18:12:03.055082+00:00", "trade", 5.1923, 19.0]
["2026-10-02T18:12:03.064659+00:00", "trade", 5.1923, 12.0]
["2026-10-02T18:12:03.068731+00:00", "trade", 5.1923, 4.0]
["2026-10-02T18:12:04.567627+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:05.092552+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:06.187941+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:12:06.187954+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:06.188028+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:12:06.188285+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:06.193101+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:12:06.193108+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:12:06.193194+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:12:06.193768+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:06.194008+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:06.194650+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:06.195607+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:06.853106+00:00", "trade", 5.198, 14.0]
["2026-10-02T18:12:07.884931+00:00", "trade", 5.185, 200.0]
["2026-10-02T18:12:07.885840+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:08.024284+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:09.234129+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:14.652399+00:00", "trade", 5.198, 100.0]
["2026-10-02T18:12:16.531794+00:00", "trade", 5.1976, 100.0]
["2026-10-02T18:12:16.976703+00:00", "trade", 5.1973, 6.0]
["2026-10-02T18:12:17.933836+00:00", "trade", 5.1872, 3.0]
["2026-10-02T18:12:19.599104+00:00", "trade", 5.1887, 500.0]
["2026-10-02T18:12:19.942732+00:00", "trade", 5.1899, 2.0]
["2026-10-02T18:12:21.954093+00:00", "trade", 5.1887, 55.0]
["2026-10-02T18:12:22.033614+00:00", "trade", 5.198, 100.0]
["2026-10-02T18:12:23.862627+00:00", "trade", 5.187, 11.0]
["2026-10-02T18:12:25.391376+00:00", "trade", 5.1871, 7.0]
["2026-10-02T18:12:26.715481+00:00", "trade", 5.185, 1200.0]
["2026-10-02T18:12:26.715917+00:00", "trade", 5.185, 899.0]
["2026-10-02T18:12:26.715953+00:00", "trade", 5.185, 900.0]
["2026-10-02T18:12:26.716062+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.716067+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.716080+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.716553+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.716884+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717169+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717174+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717262+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717262+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717295+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717301+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:12:26.717406+00:00", "trade", 5.185, 600.0]
["2026-10-02T18:12:26.717409+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717433+00:00", "trade", 5.185, 300.0]
["2026-10-02T18:12:26.717436+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717436+00:00", "trade", 5.19, 418.0]
["2026-10-02T18:12:26.717490+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717496+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717503+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717503+00:00", "trade", 5.185, 500.0]
["2026-10-02T18:12:26.717505+00:00", "trade", 5.19, 798.0]
["2026-10-02T18:12:26.717508+00:00", "trade", 5.185, 4.0]
["2026-10-02T18:12:26.717508+00:00", "trade", 5.19, 36.0]
["2026-10-02T18:12:26.717511+00:00", "trade", 5.19, 1592.0]
["2026-10-02T18:12:26.717515+00:00", "trade", 5.19, 1100.0]
["2026-10-02T18:12:26.717515+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717520+00:00", "trade", 5.19, 385.0]
["2026-10-02T18:12:26.717520+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717523+00:00", "trade", 5.19, 2.0]
["2026-10-02T18:12:26.717523+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717523+00:00", "trade", 5.19, 19.0]
["2026-10-02T18:12:26.717523+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717526+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717526+00:00", "trade", 5.19, 19.0]
["2026-10-02T18:12:26.717538+00:00", "trade", 5.19, 400.0]
["2026-10-02T18:12:26.717548+00:00", "trade", 5.19, 400.0]
["2026-10-02T18:12:26.717551+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717556+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717556+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717556+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717560+00:00", "trade", 5.19, 700.0]
["2026-10-02T18:12:26.717560+00:00", "trade", 5.19, 82.0]
["2026-10-02T18:12:26.717562+00:00", "trade", 5.19, 666.0]
["2026-10-02T18:12:26.717566+00:00", "trade", 5.19, 85.0]
["2026-10-02T18:12:26.717566+00:00", "trade", 5.19, 15.0]
["2026-10-02T18:12:26.717569+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717569+00:00", "trade", 5.19, 1000.0]
["2026-10-02T18:12:26.717570+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717571+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:12:26.717571+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:12:26.717614+00:00", "trade", 5.19, 800.0]
["2026-10-02T18:12:26.717625+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717652+00:00", "trade", 5.19, 1336.0]
["2026-10-02T18:12:26.717666+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717666+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717679+00:00", "trade", 5.19, 79.0]
["2026-10-02T18:12:26.717679+00:00", "trade", 5.19, 21.0]
["2026-10-02T18:12:26.717706+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717786+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717788+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717800+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717841+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717841+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717842+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717846+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717846+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717849+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.717849+00:00", "trade", 5.19, 93.0]
["2026-10-02T18:12:26.717860+00:00", "trade", 5.19, 499.0]
["2026-10-02T18:12:26.717869+00:00", "trade", 5.19, 222.0]
["2026-10-02T18:12:26.717869+00:00", "trade", 5.19, 265.0]
["2026-10-02T18:12:26.717896+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.717896+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717896+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717901+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.717923+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:12:26.717926+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:12:26.717929+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.717950+00:00", "trade", 5.19, 126.0]
["2026-10-02T18:12:26.717959+00:00", "trade", 5.19, 600.0]
["2026-10-02T18:12:26.717986+00:00", "trade", 5.19, 334.0]
["2026-10-02T18:12:26.718001+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718006+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718006+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718006+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718011+00:00", "trade", 5.19, 85.0]
["2026-10-02T18:12:26.718011+00:00", "trade", 5.19, 141.0]
["2026-10-02T18:12:26.718011+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718016+00:00", "trade", 5.19, 222.0]
["2026-10-02T18:12:26.718016+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718025+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.718037+00:00", "trade", 5.19, 300.0]
["2026-10-02T18:12:26.718052+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718059+00:00", "trade", 5.19, 224.0]
["2026-10-02T18:12:26.718067+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718071+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718073+00:00", "trade", 5.19, 17.0]
["2026-10-02T18:12:26.718080+00:00", "trade", 5.19, 409.0]
["2026-10-02T18:12:26.718083+00:00", "trade", 5.19, 265.0]
["2026-10-02T18:12:26.718083+00:00", "trade", 5.19, 2391.0]
["2026-10-02T18:12:26.718094+00:00", "trade", 5.19, 34.0]
["2026-10-02T18:12:26.718101+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718104+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.718107+00:00", "trade", 5.19, 299.0]
["2026-10-02T18:12:26.718116+00:00", "trade", 5.19, 1600.0]
["2026-10-02T18:12:26.718119+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.718122+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.718125+00:00", "trade", 5.19, 299.0]
["2026-10-02T18:12:26.718126+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718134+00:00", "trade", 5.19, 383.0]
["2026-10-02T18:12:26.718136+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718162+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718170+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718177+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718197+00:00", "trade", 5.19, 93.0]
["2026-10-02T18:12:26.718206+00:00", "trade", 5.19, 34.0]
["2026-10-02T18:12:26.718215+00:00", "trade", 5.19, 231.0]
["2026-10-02T18:12:26.718260+00:00", "trade", 5.19, 209.0]
["2026-10-02T18:12:26.718262+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718269+00:00", "trade", 5.19, 182.0]
["2026-10-02T18:12:26.718347+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718350+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718377+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718382+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718392+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718407+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718422+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718432+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718467+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718478+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718497+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718497+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718516+00:00", "trade", 5.185, 900.0]
["2026-10-02T18:12:26.718516+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:12:26.718567+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718609+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.718638+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718638+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718638+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718643+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718653+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718678+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718705+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718708+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718718+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718758+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718780+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718780+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.718783+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.718798+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718843+00:00", "trade", 5.19, 3.0]
["2026-10-02T18:12:26.718879+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718879+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718885+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718900+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718904+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718918+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718918+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718934+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.718958+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718958+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.718983+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719039+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719079+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719306+00:00", "trade", 5.19, 224.0]
["2026-10-02T18:12:26.719480+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719520+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.719520+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719640+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719640+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719640+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719680+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719755+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.719758+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.719961+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.720251+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.720252+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.720437+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.720517+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.720913+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.720918+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.720921+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.720983+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.720984+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.721199+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.721359+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.721441+00:00", "trade", 5.19, 100.0]
["2026-10-02T18:12:26.721840+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.722041+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.723092+00:00", "trade", 5.185, 600.0]
["2026-10-02T18:12:26.723098+00:00", "trade", 5.185, 501.0]
["2026-10-02T18:12:26.723098+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.723760+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.724560+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:12:26.724560+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:12:26.724564+00:00", "trade", 5.18, 635.0]
["2026-10-02T18:12:26.724566+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:12:26.724566+00:00", "trade", 5.18, 22.0]
["2026-10-02T18:12:26.724569+00:00", "trade", 5.18, 132.0]
["2026-10-02T18:12:26.724569+00:00", "trade", 5.18, 700.0]
["2026-10-02T18:12:26.724572+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:12:26.724593+00:00", "trade", 5.18, 2305.0]
["2026-10-02T18:12:26.724596+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:12:26.724596+00:00", "trade", 5.18, 1100.0]
["2026-10-02T18:12:26.724599+00:00", "trade", 5.18, 300.0]
["2026-10-02T18:12:26.724602+00:00", "trade", 5.18, 500.0]
["2026-10-02T18:12:26.724602+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:12:26.724605+00:00", "trade", 5.18, 400.0]
["2026-10-02T18:12:26.724605+00:00", "trade", 5.18, 1100.0]
["2026-10-02T18:12:26.724608+00:00", "trade", 5.18, 47.0]
["2026-10-02T18:12:26.724612+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:12:26.724612+00:00", "trade", 5.18, 500.0]
["2026-10-02T18:12:26.724612+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724617+00:00", "trade", 5.18, 8.0]
["2026-10-02T18:12:26.724617+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:12:26.724617+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724627+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724627+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724652+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724687+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724801+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:12:26.724804+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:12:26.724804+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:12:26.724804+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:12:26.724807+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:12:26.724812+00:00", "trade", 5.18, 10.0]
["2026-10-02T18:12:26.724816+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:12:26.724819+00:00", "trade", 5.18, 300.0]
["2026-10-02T18:12:26.724821+00:00", "trade", 5.18, 20.0]
["2026-10-02T18:12:26.724878+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724933+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724933+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.724960+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:12:26.725008+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.725033+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.725033+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:12:26.725083+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725118+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725158+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725178+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725203+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:12:26.725242+00:00", "trade", 5.18, 141.0]
["2026-10-02T18:12:26.725315+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:12:26.725319+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725429+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725439+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725479+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725519+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725559+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725559+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725599+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725639+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725679+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725720+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725725+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725725+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.725847+00:00", "trade", 5.18, 69.0]
["2026-10-02T18:12:26.726281+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.726281+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.726281+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.726722+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.726892+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.730661+00:00", "trade", 5.19, 84.0]
["2026-10-02T18:12:26.731326+00:00", "trade", 5.19, 200.0]
["2026-10-02T18:12:26.747889+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:12:26.753977+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.756959+00:00", "trade", 5.175, 11400.0]
["2026-10-02T18:12:26.758573+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.761294+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.770248+00:00", "trade", 5.175, 900.0]
["2026-10-02T18:12:26.785957+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:12:26.826033+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.826194+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.826670+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.826710+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.853398+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:26.853845+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:27.161221+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:27.161742+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:27.354238+00:00", "trade", 5.1964, 11.0]
["2026-10-02T18:12:27.355288+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:27.902145+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:28.600612+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:29.341668+00:00", "trade", 5.175, 200.0]
["2026-10-02T18:12:29.705107+00:00", "trade", 5.1855, 200.0]
["2026-10-02T18:12:30.006393+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:30.333711+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:12:30.932484+00:00", "trade", 5.175, 400.0]
["2026-10-02T18:12:30.932755+00:00", "trade", 5.175, 400.0]
["2026-10-02T18:12:30.932758+00:00", "trade", 5.175, 400.0]
["2026-10-02T18:12:30.933230+00:00", "trade", 5.175, 400.0]
["2026-10-02T18:12:30.933409+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:30.933489+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:30.933650+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:30.933810+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:30.939479+00:00", "trade", 5.175, 1700.0]
["2026-10-02T18:12:30.942384+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:12:31.277994+00:00", "trade", 5.1962, 1.0]
["2026-10-02T18:12:33.937304+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:35.005376+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:36.192742+00:00", "trade", 5.1843, 200.0]
["2026-10-02T18:12:36.881703+00:00", "trade", 5.1954, 6.0]
["2026-10-02T18:12:37.683305+00:00", "trade", 5.1793, 1250.0]
["2026-10-02T18:12:37.846570+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:12:38.476342+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.966348+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.966824+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.966824+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.967265+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.967305+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.967736+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.967741+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.968227+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.968227+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.968664+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.968664+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.969145+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.969145+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.969586+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.969586+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.970067+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.970067+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.970508+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.970508+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.970984+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.970984+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.971425+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.971465+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:39.971906+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:41.499557+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:41.500920+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:41.501642+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:41.502113+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:41.512688+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:41.548705+00:00", "trade", 5.175, 34.0]
["2026-10-02T18:12:41.555276+00:00", "trade", 5.175, 6.0]
["2026-10-02T18:12:41.556021+00:00", "trade", 5.175, 4.0]
["2026-10-02T18:12:42.651066+00:00", "trade", 5.17, 10.0]
["2026-10-02T18:12:45.292474+00:00", "trade", 5.1772, 3.0]
["2026-10-02T18:12:46.384343+00:00", "trade", 5.18, 1000.0]
["2026-10-02T18:12:46.956689+00:00", "trade", 5.1889, 42.0]
["2026-10-02T18:12:47.083212+00:00", "trade", 5.1957, 400.0]
["2026-10-02T18:12:47.135946+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:12:47.136874+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:47.136956+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:12:47.137290+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:12:47.138954+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:47.139395+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:47.147881+00:00", "trade", 5.1772, 2.0]
["2026-10-02T18:12:47.151381+00:00", "trade", 5.17, 7200.0]
["2026-10-02T18:12:47.152602+00:00", "trade", 5.175, 11.0]
["2026-10-02T18:12:47.153679+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:47.250284+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:47.609469+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:47.614737+00:00", "trade", 5.1949, 3.0]
["2026-10-02T18:12:48.852425+00:00", "trade", 5.1957, 100.0]
["2026-10-02T18:12:50.076963+00:00", "trade", 5.175, 2868.0]
["2026-10-02T18:12:50.085284+00:00", "trade", 5.175, 500.0]
["2026-10-02T18:12:50.085958+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:50.086319+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:12:50.086397+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:12:50.087356+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:50.087482+00:00", "trade", 5.175, 571.0]
["2026-10-02T18:12:50.740538+00:00", "trade", 5.175, 300.0]
["2026-10-02T18:12:50.744363+00:00", "trade", 5.175, 300.0]
["2026-10-02T18:12:50.805143+00:00", "trade", 5.18, 7900.0]
["2026-10-02T18:12:51.251965+00:00", "trade", 5.18, 2132.0]
["2026-10-02T18:12:51.253096+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:51.256283+00:00", "trade", 5.175, 200.0]
["2026-10-02T18:12:51.256343+00:00", "trade", 5.175, 700.0]
["2026-10-02T18:12:51.256785+00:00", "trade", 5.175, 200.0]
["2026-10-02T18:12:51.301506+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:51.453715+00:00", "trade", 5.178, 1500.0]
["2026-10-02T18:12:51.652341+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:52.120402+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:12:52.867984+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:12:54.284078+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:12:54.552097+00:00", "trade", 5.1824, 100.0]
["2026-10-02T18:12:55.558900+00:00", "trade", 5.1873, 3.0]
["2026-10-02T18:12:56.943371+00:00", "trade", 5.1946, 100.0]
["2026-10-02T18:12:57.336229+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.413976+00:00", "trade", 5.175, 200.0]
["2026-10-02T18:12:58.413991+00:00", "trade", 5.1762, 9500.0]
["2026-10-02T18:12:58.414267+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:12:58.414445+00:00", "trade", 5.175, 400.0]
["2026-10-02T18:12:58.414861+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.414861+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.414901+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.414901+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.415101+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.415101+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.415106+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.415141+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.415302+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:12:58.649459+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:00.006424+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:00.081005+00:00", "trade", 5.1941, 23.0]
["2026-10-02T18:13:00.094270+00:00", "trade", 5.175, 600.0]
["2026-10-02T18:13:01.023701+00:00", "trade", 5.1866, 6.0]
["2026-10-02T18:13:01.024587+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:01.792105+00:00", "trade", 5.181, 8.0]
["2026-10-02T18:13:01.934304+00:00", "trade", 5.175, 4.0]
["2026-10-02T18:13:01.934367+00:00", "trade", 5.175, 10.0]
["2026-10-02T18:13:02.415518+00:00", "trade", 5.18, 1351.0]
["2026-10-02T18:13:04.877884+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:13:06.510918+00:00", "trade", 5.1942, 100.0]
["2026-10-02T18:13:06.959366+00:00", "trade", 5.174, 61.0]
["2026-10-02T18:13:07.107093+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:13:13.045659+00:00", "trade", 5.175, 13.0]
["2026-10-02T18:13:13.733498+00:00", "trade", 5.175, 4.0]
["2026-10-02T18:13:15.141726+00:00", "trade", 5.1942, 100.0]
["2026-10-02T18:13:15.422892+00:00", "trade", 5.1809, 1.0]
["2026-10-02T18:13:15.693572+00:00", "trade", 5.1946, 100.0]
["2026-10-02T18:13:15.995713+00:00", "trade", 5.1809, 100.0]
["2026-10-02T18:13:16.472982+00:00", "trade", 5.1942, 100.0]
["2026-10-02T18:13:17.031011+00:00", "trade", 5.1798, 1.0]
["2026-10-02T18:13:19.360006+00:00", "trade", 5.1785, 1.0]
["2026-10-02T18:13:21.993798+00:00", "trade", 5.1809, 6.0]
["2026-10-02T18:13:22.107303+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:13:22.189699+00:00", "trade", 5.1833, 55.0]
["2026-10-02T18:13:22.431887+00:00", "trade", 5.1946, 100.0]
["2026-10-02T18:13:23.574200+00:00", "trade", 5.1946, 100.0]
["2026-10-02T18:13:23.863597+00:00", "trade", 5.1809, 100.0]
["2026-10-02T18:13:24.156386+00:00", "trade", 5.18, 600.0]
["2026-10-02T18:13:24.156389+00:00", "trade", 5.18, 400.0]
["2026-10-02T18:13:24.156389+00:00", "trade", 5.18, 700.0]
["2026-10-02T18:13:24.156392+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:13:24.156426+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.156720+00:00", "trade", 5.175, 12.0]
["2026-10-02T18:13:24.156867+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.156907+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.156907+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.156947+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.157108+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.157188+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.157228+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.157308+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.385549+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:13:24.577824+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:24.578150+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:25.401224+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:25.777279+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:25.870511+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:25.870574+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:13:25.871182+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:25.871675+00:00", "trade", 5.17, 3.0]
["2026-10-02T18:13:25.871944+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:27.617624+00:00", "trade", 5.1946, 100.0]
["2026-10-02T18:13:27.625319+00:00", "trade", 5.1946, 400.0]
["2026-10-02T18:13:29.424041+00:00", "trade", 5.1763, 1.0]
["2026-10-02T18:13:29.429523+00:00", "trade", 5.1763, 1.0]
["2026-10-02T18:13:29.435363+00:00", "trade", 5.1763, 6.0]
["2026-10-02T18:13:30.006459+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:33.011146+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:33.458275+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:33.458931+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:34.943896+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.102568+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.103185+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.124305+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.124911+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.267660+00:00", "trade", 5.175, 15.0]
["2026-10-02T18:13:35.652432+00:00", "trade", 5.1764, 2.0]
["2026-10-02T18:13:35.787378+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.788010+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.788902+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:35.941525+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:36.925422+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:36.926058+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:37.107186+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:13:37.109876+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:37.227466+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:38.651640+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:38.652537+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:38.835518+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:38.919567+00:00", "trade", 5.1817, 100.0]
["2026-10-02T18:13:38.938434+00:00", "trade", 5.175, 900.0]
["2026-10-02T18:13:38.938989+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:38.974384+00:00", "trade", 5.175, 400.0]
["2026-10-02T18:13:43.275816+00:00", "trade", 5.1798, 2.0]
["2026-10-02T18:13:43.380733+00:00", "trade", 5.1945, 700.0]
["2026-10-02T18:13:43.789248+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:43.789729+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:45.128201+00:00", "trade", 5.1798, 1.0]
["2026-10-02T18:13:45.659987+00:00", "trade", 5.179, 1050.0]
["2026-10-02T18:13:46.378799+00:00", "trade", 5.175, 13.0]
["2026-10-02T18:13:46.525140+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:46.525616+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:50.068593+00:00", "trade", 5.1785, 15.0]
["2026-10-02T18:13:50.069706+00:00", "trade", 5.175, 2.0]
["2026-10-02T18:13:50.100502+00:00", "trade", 5.1779, 51.0]
["2026-10-02T18:13:50.631996+00:00", "trade", 5.1945, 38.0]
["2026-10-02T18:13:50.639439+00:00", "trade", 5.1945, 37.0]
["2026-10-02T18:13:50.827214+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:51.134194+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:51.143080+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:52.107193+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:13:53.589854+00:00", "trade", 5.194, 100.0]
["2026-10-02T18:13:55.927413+00:00", "trade", 5.1941, 900.0]
["2026-10-02T18:13:55.936143+00:00", "trade", 5.1944, 500.0]
["2026-10-02T18:13:56.958792+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:13:56.958847+00:00", "trade", 5.1787, 3750.0]
["2026-10-02T18:13:57.490037+00:00", "trade", 5.175, 12.0]
["2026-10-02T18:13:58.373125+00:00", "trade", 5.1798, 2000.0]
["2026-10-02T18:14:00.006481+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.611331+00:00", "trade", 5.1937, 100.0]
["2026-10-02T18:14:02.933539+00:00", "trade", 5.18, 324.0]
["2026-10-02T18:14:02.933542+00:00", "trade", 5.18, 500.0]
["2026-10-02T18:14:02.933545+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933545+00:00", "trade", 5.18, 500.0]
["2026-10-02T18:14:02.933548+00:00", "trade", 5.18, 275.0]
["2026-10-02T18:14:02.933560+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.933572+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:14:02.933575+00:00", "trade", 5.18, 108.0]
["2026-10-02T18:14:02.933578+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.933582+00:00", "trade", 5.18, 20.0]
["2026-10-02T18:14:02.933582+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.933586+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933586+00:00", "trade", 5.18, 256.0]
["2026-10-02T18:14:02.933590+00:00", "trade", 5.18, 400.0]
["2026-10-02T18:14:02.933590+00:00", "trade", 5.18, 500.0]
["2026-10-02T18:14:02.933590+00:00", "trade", 5.175, 7.0]
["2026-10-02T18:14:02.933593+00:00", "trade", 5.18, 300.0]
["2026-10-02T18:14:02.933593+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.933593+00:00", "trade", 5.18, 700.0]
["2026-10-02T18:14:02.933599+00:00", "trade", 5.18, 122.0]
["2026-10-02T18:14:02.933599+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933606+00:00", "trade", 5.18, 53.0]
["2026-10-02T18:14:02.933606+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933607+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.933608+00:00", "trade", 5.18, 1700.0]
["2026-10-02T18:14:02.933615+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933617+00:00", "trade", 5.18, 134.0]
["2026-10-02T18:14:02.933621+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:14:02.933621+00:00", "trade", 5.18, 126.0]
["2026-10-02T18:14:02.933623+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.933626+00:00", "trade", 5.18, 22.0]
["2026-10-02T18:14:02.933626+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933630+00:00", "trade", 5.18, 800.0]
["2026-10-02T18:14:02.933630+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933633+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.933633+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933633+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.933635+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933637+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.933642+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933642+00:00", "trade", 5.18, 3.0]
["2026-10-02T18:14:02.933644+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933647+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933657+00:00", "trade", 5.18, 5.0]
["2026-10-02T18:14:02.933659+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:14:02.933663+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:14:02.933669+00:00", "trade", 5.18, 14.0]
["2026-10-02T18:14:02.933669+00:00", "trade", 5.18, 7.0]
["2026-10-02T18:14:02.933675+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:02.933683+00:00", "trade", 5.18, 25.0]
["2026-10-02T18:14:02.933689+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933720+00:00", "trade", 5.18, 98.0]
["2026-10-02T18:14:02.933744+00:00", "trade", 5.18, 261.0]
["2026-10-02T18:14:02.933747+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933795+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.933882+00:00", "trade", 5.18, 294.0]
["2026-10-02T18:14:02.933908+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.933928+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.933953+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.933988+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934011+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.934013+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934014+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.934048+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934101+00:00", "trade", 5.18, 2979.0]
["2026-10-02T18:14:02.934103+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934134+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.934147+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.934186+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.934229+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934234+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.934234+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:14:02.934234+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934269+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934291+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.934309+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.934309+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934319+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:14:02.934372+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:14:02.934389+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934469+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934469+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934469+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934570+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934615+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934670+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934680+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:14:02.934695+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.934710+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.934730+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.934750+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.934951+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935277+00:00", "trade", 5.185, 18.0]
["2026-10-02T18:14:02.935352+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935391+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935431+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935431+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935712+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935757+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935832+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935878+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935913+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935913+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.935988+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936349+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936384+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936404+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936429+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936494+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936509+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936670+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936820+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936950+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.936990+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.937431+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.937542+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.938815+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.950953+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.968368+00:00", "trade", 5.18, 78.0]
["2026-10-02T18:14:02.994524+00:00", "trade", 5.185, 32.0]
["2026-10-02T18:14:02.995530+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:02.996607+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.033610+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.034292+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.034352+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.034773+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.034813+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.036181+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.055954+00:00", "trade", 5.185, 8.0]
["2026-10-02T18:14:03.056921+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.071886+00:00", "trade", 5.19, 500.0]
["2026-10-02T18:14:03.087716+00:00", "trade", 5.185, 300.0]
["2026-10-02T18:14:03.099465+00:00", "trade", 5.185, 18.0]
["2026-10-02T18:14:03.134691+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:03.136985+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:14:03.592125+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:14:03.629350+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:14:03.935998+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:04.732574+00:00", "trade", 5.1798, 400.0]
["2026-10-02T18:14:08.690459+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:08.786653+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:09.029270+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:10.846148+00:00", "trade", 5.1885, 2.0]
["2026-10-02T18:14:12.710105+00:00", "trade", 5.1885, 1.0]
["2026-10-02T18:14:13.109804+00:00", "trade", 5.185, 25.0]
["2026-10-02T18:14:16.010156+00:00", "trade", 5.185, 5.0]
["2026-10-02T18:14:16.023150+00:00", "trade", 5.185, 4.0]
["2026-10-02T18:14:16.658849+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:16.792898+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:16.976707+00:00", "trade", 5.1806, 33.0]
["2026-10-02T18:14:17.155979+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:14:17.981402+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:18.975517+00:00", "trade", 5.1939, 100.0]
["2026-10-02T18:14:18.976886+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:19.023282+00:00", "trade", 5.185, 200.0]
["2026-10-02T18:14:19.053733+00:00", "trade", 5.185, 3.0]
["2026-10-02T18:14:19.094526+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:20.070483+00:00", "trade", 5.185, 40.0]
["2026-10-02T18:14:20.071992+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:20.072042+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:20.072679+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:23.164528+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:23.965142+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:14:23.965196+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:14:23.966266+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:23.966271+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:24.226296+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:14:24.315208+00:00", "trade", 5.185, 8.0]
["2026-10-02T18:14:27.366764+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:27.367691+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:27.484008+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:29.952407+00:00", "trade", 5.1933, 100.0]
["2026-10-02T18:14:29.953491+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:29.953496+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:30.006497+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:31.831721+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:14:31.832743+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:32.370811+00:00", "trade", 5.185, 500.0]
["2026-10-02T18:14:32.371400+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:33.072348+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:35.096646+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:35.096681+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:35.851528+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:36.881733+00:00", "trade", 5.1777, 23.0]
["2026-10-02T18:14:36.882828+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:36.882828+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:36.883304+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:37.003209+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:37.743065+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:37.876949+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:39.941367+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:39.941818+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:39.975789+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:40.205920+00:00", "trade", 5.1933, 100.0]
["2026-10-02T18:14:40.235873+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:40.805689+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:40.823532+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:40.932701+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:41.495852+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:41.556827+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:41.786538+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:42.015702+00:00", "trade", 5.185, 400.0]
["2026-10-02T18:14:42.016295+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:42.655847+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:42.728125+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:43.092086+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:45.110861+00:00", "trade", 5.1872, 1.0]
["2026-10-02T18:14:45.112259+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:45.113344+00:00", "trade", 5.185, 2.0]
["2026-10-02T18:14:45.114379+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:45.114419+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:45.208242+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:45.934659+00:00", "trade", 5.1938, 70.0]
["2026-10-02T18:14:46.890797+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:46.952880+00:00", "trade", 5.18, 10000.0]
["2026-10-02T18:14:47.277457+00:00", "trade", 5.1885, 1.0]
["2026-10-02T18:14:47.279538+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:14:47.592126+00:00", "trade", 5.1781, 42.0]
["2026-10-02T18:14:47.614737+00:00", "trade", 5.1789, 7.0]
["2026-10-02T18:14:49.002696+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:14:49.003726+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:52.063468+00:00", "trade", 5.1804, 100.0]
["2026-10-02T18:14:52.106811+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:52.115637+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:52.115687+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:52.835550+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:52.835651+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:52.962011+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:53.003956+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:53.004061+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:54.386953+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:54.387319+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:55.960750+00:00", "trade", 5.1804, 100.0]
["2026-10-02T18:14:55.976901+00:00", "trade", 5.1804, 100.0]
["2026-10-02T18:14:56.948564+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:56.949186+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:56.949427+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:57.063182+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:58.538383+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:59.176988+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:59.340803+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:14:59.523458+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:00.006522+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:01.023728+00:00", "trade", 5.1801, 19.0]
["2026-10-02T18:15:01.025513+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:01.074369+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:01.074845+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:01.119742+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:01.120183+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:01.120183+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:02.906031+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:15:03.148560+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:06.467395+00:00", "trade", 5.185, 500.0]
["2026-10-02T18:15:06.538970+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:06.616449+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:07.892923+00:00", "trade", 5.1935, 100.0]
["2026-10-02T18:15:11.679103+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:11.716502+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:12.519844+00:00", "trade", 5.1872, 1.0]
["2026-10-02T18:15:12.521208+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:13.262798+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:13.473401+00:00", "trade", 5.181, 300.0]
["2026-10-02T18:15:13.831216+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:16.021484+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:16.022466+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:16.139063+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:16.390853+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:17.873642+00:00", "trade", 5.1935, 3.0]
["2026-10-02T18:15:17.875025+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:17.956494+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:19.441841+00:00", "trade", 5.193, 200.0]
["2026-10-02T18:15:19.571946+00:00", "trade", 5.181, 100.0]
["2026-10-02T18:15:19.572169+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:21.229891+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:15:22.189703+00:00", "trade", 5.1802, 6.0]
["2026-10-02T18:15:24.536579+00:00", "trade", 5.185, 500.0]
["2026-10-02T18:15:25.047179+00:00", "trade", 5.1858, 200.0]
["2026-10-02T18:15:25.546118+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:26.729416+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:15:26.729470+00:00", "trade", 5.1808, 2.0]
["2026-10-02T18:15:26.729563+00:00", "trade", 5.1812, 8.0]
["2026-10-02T18:15:27.718578+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:27.718669+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:27.816368+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:15:27.827342+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:29.577753+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:30.006544+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:32.435214+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:36.626972+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:15:37.493352+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:15:37.493418+00:00", "trade", 5.18, 3.0]
["2026-10-02T18:15:38.087674+00:00", "trade", 5.185, 500.0]
["2026-10-02T18:15:40.453741+00:00", "trade", 5.1935, 2.0]
["2026-10-02T18:15:40.461476+00:00", "trade", 5.1935, 2.0]
["2026-10-02T18:15:41.290480+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:41.362060+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:44.983242+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:15:46.037440+00:00", "trade", 5.185, 10.0]
["2026-10-02T18:15:48.287182+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:48.572179+00:00", "trade", 5.1935, 100.0]
["2026-10-02T18:15:48.604527+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:15:48.604590+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:15:48.604653+00:00", "trade", 5.18, 11.0]
["2026-10-02T18:15:48.604943+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:49.502665+00:00", "trade", 5.1929, 100.0]
["2026-10-02T18:15:52.178091+00:00", "trade", 5.185, 382.0]
["2026-10-02T18:15:52.178094+00:00", "trade", 5.185, 118.0]
["2026-10-02T18:15:52.188192+00:00", "trade", 5.185, 100.0]
["2026-10-02T18:15:53.430340+00:00", "trade", 5.185, 8.0]
["2026-10-02T18:15:55.628064+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:15:57.452936+00:00", "trade", 5.18, 2.0]
["2026-10-02T18:15:57.452990+00:00", "trade", 5.18, 17.0]
["2026-10-02T18:15:59.715668+00:00", "trade", 5.18, 8.0]
["2026-10-02T18:15:59.715732+00:00", "trade", 5.18, 11.0]
["2026-10-02T18:15:59.753399+00:00", "trade", 5.1849, 100.0]
["2026-10-02T18:15:59.973180+00:00", "trade", 5.181, 16.0]
["2026-10-02T18:16:00.006565+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:00.216800+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:00.226371+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:16:00.355996+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:00.768095+00:00", "trade", 5.1815, 72.0]
["2026-10-02T18:16:01.484081+00:00", "trade", 5.185, 1.0]
["2026-10-02T18:16:01.619969+00:00", "trade", 5.181, 100.0]
["2026-10-02T18:16:03.050780+00:00", "trade", 5.1851, 100.0]
["2026-10-02T18:16:04.329919+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:04.772687+00:00", "trade", 5.1815, 12.0]
["2026-10-02T18:16:06.434905+00:00", "trade", 5.1808, 200.0]
["2026-10-02T18:16:06.732346+00:00", "trade", 5.1808, 8.0]
["2026-10-02T18:16:07.247944+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:07.339547+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:07.827825+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:10.092610+00:00", "trade", 5.1933, 30.0]
["2026-10-02T18:16:10.496176+00:00", "trade", 5.1848, 8.0]
["2026-10-02T18:16:10.572459+00:00", "trade", 5.1848, 48.0]
["2026-10-02T18:16:11.216399+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:11.293307+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:14.442623+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:14.442670+00:00", "trade", 5.18, 2968.0]
["2026-10-02T18:16:14.442670+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:16:14.442673+00:00", "trade", 5.18, 4.0]
["2026-10-02T18:16:14.442698+00:00", "trade", 5.18, 800.0]
["2026-10-02T18:16:14.442698+00:00", "quote", 5.18, 5.19]
["2026-10-02T18:16:14.442700+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:16:14.442703+00:00", "trade", 5.18, 600.0]
["2026-10-02T18:16:14.442706+00:00", "trade", 5.18, 1100.0]
["2026-10-02T18:16:14.442710+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:16:14.442710+00:00", "trade", 5.18, 200.0]
["2026-10-02T18:16:14.442715+00:00", "trade", 5.18, 400.0]
["2026-10-02T18:16:14.442715+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:16:14.442715+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:16:14.442725+00:00", "trade", 5.18, 300.0]
["2026-10-02T18:16:14.442725+00:00", "trade", 5.18, 1.0]
["2026-10-02T18:16:14.442964+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:16:14.442974+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:16:14.442974+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:16:14.442977+00:00", "trade", 5.18, 1000.0]
["2026-10-02T18:16:14.442999+00:00", "quote", 5.18, 5.18]
["2026-10-02T18:16:14.443054+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443109+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443129+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443264+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443295+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443323+00:00", "trade", 5.18, 5.0]
["2026-10-02T18:16:14.443334+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443415+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443415+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443615+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443650+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443695+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443695+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443731+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443735+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443771+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443776+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443816+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.443816+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.444131+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.444171+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.444177+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.444212+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.445013+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.445094+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.446652+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.446813+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.447254+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.447655+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.448096+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.451815+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.452296+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.456576+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.464529+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:16:14.482292+00:00", "trade", 5.18, 14.0]
["2026-10-02T18:16:14.518679+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:14.520278+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:15.587703+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:17.031989+00:00", "trade", 5.1803, 25.0]
["2026-10-02T18:16:18.395855+00:00", "trade", 5.1931, 300.0]
["2026-10-02T18:16:18.407225+00:00", "trade", 5.175, 500.0]
["2026-10-02T18:16:18.681631+00:00", "trade", 5.1701, 200.0]
["2026-10-02T18:16:19.439122+00:00", "trade", 5.1826, 1.0]
["2026-10-02T18:16:19.936866+00:00", "trade", 5.175, 38.0]
["2026-10-02T18:16:20.169852+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:16:20.170716+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:20.170716+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:20.170791+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:20.170876+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:20.170901+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:20.171312+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:20.171793+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:20.296956+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:21.682620+00:00", "trade", 5.17, 4.0]
["2026-10-02T18:16:21.962193+00:00", "trade", 5.1826, 200.0]
["2026-10-02T18:16:22.046525+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:22.142018+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:22.144469+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:22.210536+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:22.600369+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.058800+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.058867+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:23.058885+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.058927+00:00", "trade", 5.17, 5.0]
["2026-10-02T18:16:23.058975+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.059136+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.059506+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.059808+00:00", "trade", 5.17, 400.0]
["2026-10-02T18:16:23.069656+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.151084+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.373506+00:00", "trade", 5.1799, 1.0]
["2026-10-02T18:16:23.516613+00:00", "trade", 5.17, 200.0]
["2026-10-02T18:16:23.517161+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.517231+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.517461+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.517561+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.522198+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:23.963548+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:24.014524+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:25.093557+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:25.093633+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:25.621318+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:26.562001+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:16:26.563030+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:28.241825+00:00", "trade", 5.175, 200.0]
["2026-10-02T18:16:28.242407+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:28.243179+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:29.083685+00:00", "trade", 5.175, 6.0]
["2026-10-02T18:16:29.482825+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:16:30.006596+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:33.791176+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:33.791194+00:00", "trade", 5.17, 80.0]
["2026-10-02T18:16:33.791732+00:00", "trade", 5.17, 37.0]
["2026-10-02T18:16:33.791985+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:33.792100+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:33.792126+00:00", "trade", 5.17, 17.0]
["2026-10-02T18:16:33.792180+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:33.792221+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:33.792674+00:00", "trade", 5.17, 9.0]
["2026-10-02T18:16:33.793504+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:33.794581+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:33.797542+00:00", "trade", 5.17, 37.0]
["2026-10-02T18:16:34.133983+00:00", "trade", 5.175, 1.0]
["2026-10-02T18:16:35.577885+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:35.676475+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:37.110948+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:16:37.111002+00:00", "trade", 5.17, 1.0]
["2026-10-02T18:16:40.442584+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:40.475873+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:41.112693+00:00", "trade", 5.1714, 3.0]
["2026-10-02T18:16:42.533360+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:43.692316+00:00", "trade", 5.1783, 500.0]
["2026-10-02T18:16:51.087466+00:00", "trade", 5.17, 50.0]
["2026-10-02T18:16:51.087469+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:51.087478+00:00", "trade", 5.17, 1000.0]
["2026-10-02T18:16:51.087479+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:51.087481+00:00", "trade", 5.17, 200.0]
["2026-10-02T18:16:51.087484+00:00", "trade", 5.17, 600.0]
["2026-10-02T18:16:51.087520+00:00", "trade", 5.17, 600.0]
["2026-10-02T18:16:51.087520+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:51.087523+00:00", "trade", 5.17, 300.0]
["2026-10-02T18:16:51.087523+00:00", "trade", 5.17, 200.0]
["2026-10-02T18:16:51.087524+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:51.087724+00:00", "quote", 5.17, 5.18]
["2026-10-02T18:16:51.087733+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:51.087734+00:00", "quote", 5.16, 5.18]
["2026-10-02T18:16:51.087790+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.087790+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.087805+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.087805+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.087875+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.087885+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088005+00:00", "quote", 5.17, 5.17]
["2026-10-02T18:16:51.088040+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088086+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088086+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088086+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088090+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088246+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088293+00:00", "trade", 5.165, 185.0]
["2026-10-02T18:16:51.088305+00:00", "trade", 5.17, 18.0]
["2026-10-02T18:16:51.088476+00:00", "trade", 5.17, 138.0]
["2026-10-02T18:16:51.088515+00:00", "trade", 5.17, 400.0]
["2026-10-02T18:16:51.088522+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088539+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:16:51.088561+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088601+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088606+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088642+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088712+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088712+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088762+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088802+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088807+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.088882+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.089083+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.089195+00:00", "trade", 5.165, 600.0]
["2026-10-02T18:16:51.089203+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.089203+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.089243+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.089243+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.093127+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.093127+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.093563+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.094044+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.094044+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.094485+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.094485+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.094967+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.094967+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.100655+00:00", "trade", 5.168, 1.0]
["2026-10-02T18:16:51.109601+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.109606+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.110248+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.110288+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.118653+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.121212+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:16:51.131247+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:16:51.255018+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.288467+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:51.605532+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.440401+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:16:52.442608+00:00", "trade", 5.165, 21.0]
["2026-10-02T18:16:52.462215+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:16:52.645848+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.645903+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.645983+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.645988+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.646048+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.646053+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.646108+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.646118+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:52.646173+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:53.132661+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:53.132666+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:53.174451+00:00", "trade", 5.1685, 1.0]
["2026-10-02T18:16:54.803085+00:00", "trade", 5.165, 900.0]
["2026-10-02T18:16:54.810245+00:00", "trade", 5.165, 900.0]
["2026-10-02T18:16:55.884366+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:56.948520+00:00", "trade", 5.1782, 100.0]
["2026-10-02T18:16:57.164327+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:57.164377+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:57.808099+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:57.808159+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.640897+00:00", "trade", 5.165, 900.0]
["2026-10-02T18:16:59.643823+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.643873+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.646575+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.646640+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.647131+00:00", "trade", 5.17, 18.0]
["2026-10-02T18:16:59.647196+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.647256+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.647748+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.647933+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.648159+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:16:59.648184+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:00.006622+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:01.290312+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:01.290362+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:01.290728+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:01.291956+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:01.292011+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:03.710733+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:17:03.710736+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:17:05.088998+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:05.442389+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:05.443286+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:07.110745+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:08.334913+00:00", "trade", 5.1738, 1.0]
["2026-10-02T18:17:08.652980+00:00", "trade", 5.18, 100.0]
["2026-10-02T18:17:10.399886+00:00", "trade", 5.18, 700.0]
["2026-10-02T18:17:10.572374+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:10.572895+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:10.676121+00:00", "trade", 5.17, 6.0]
["2026-10-02T18:17:10.676124+00:00", "trade", 5.17, 14.0]
["2026-10-02T18:17:10.676451+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:10.676692+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:10.688928+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:17:12.964435+00:00", "trade", 5.1686, 20.0]
["2026-10-02T18:17:14.084162+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:17:17.009073+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:17:18.313452+00:00", "trade", 5.1685, 1.0]
["2026-10-02T18:17:18.531907+00:00", "trade", 5.1685, 3.0]
["2026-10-02T18:17:18.605678+00:00", "trade", 5.1679, 18.0]
["2026-10-02T18:17:22.110691+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:22.110751+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:17:23.153498+00:00", "trade", 5.168, 100.0]
["2026-10-02T18:17:25.214537+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.215014+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.404442+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:17:25.405179+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:17:25.405251+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.405306+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.405717+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.405798+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.405798+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.406158+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.407597+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.408835+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:25.633245+00:00", "trade", 5.1799, 400.0]
["2026-10-02T18:17:25.767393+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:26.098261+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:26.098301+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:26.730713+00:00", "trade", 5.1743, 9.0]
["2026-10-02T18:17:26.730809+00:00", "trade", 5.1743, 6.0]
["2026-10-02T18:17:26.841671+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:17:26.842587+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:27.082833+00:00", "trade", 5.165, 5.0]
["2026-10-02T18:17:27.988194+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:27.988675+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:29.416423+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:29.546984+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:30.006643+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:32.170961+00:00", "trade", 5.165, 500.0]
["2026-10-02T18:17:32.171836+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:32.172277+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:32.172277+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:32.172758+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.672398+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:17:33.672402+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.672843+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.672924+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.675886+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.679730+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.680647+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.803845+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:33.814033+00:00", "trade", 5.165, 600.0]
["2026-10-02T18:17:34.679133+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:34.679609+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:34.940997+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:34.941498+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:34.942094+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:35.080664+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:40.028285+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:40.037431+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:42.740297+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:17:42.741312+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.213910+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:17:45.214388+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.214388+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.214388+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.214914+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.214954+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.215395+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.230401+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.230882+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.337235+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.337716+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:45.338152+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:48.187092+00:00", "trade", 5.16, 20.0]
["2026-10-02T18:17:48.187724+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:48.189203+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:48.189684+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:48.191243+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:48.993662+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:50.110954+00:00", "trade", 5.16, 5.0]
["2026-10-02T18:17:50.111548+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:51.253264+00:00", "trade", 5.1925, 100.0]
["2026-10-02T18:17:51.254318+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:51.254323+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:51.254799+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:51.255200+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:52.653761+00:00", "trade", 5.1925, 100.0]
["2026-10-02T18:17:53.160043+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:53.452230+00:00", "trade", 5.1779, 300.0]
["2026-10-02T18:17:53.717590+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:53.963796+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:54.329812+00:00", "trade", 5.1779, 100.0]
["2026-10-02T18:17:54.564356+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:54.658735+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:55.589400+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:56.611859+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.394144+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:17:57.394156+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.394657+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.394657+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.394662+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.394672+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.395153+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.395153+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.395634+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:17:57.396075+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:00.006670+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:01.212858+00:00", "trade", 5.1727, 50.0]
["2026-10-02T18:18:01.916344+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:02.292709+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:02.293186+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:02.746490+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:03.014983+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:04.932777+00:00", "trade", 5.1641, 6.0]
["2026-10-02T18:18:04.939462+00:00", "trade", 5.1641, 5.0]
["2026-10-02T18:18:04.942310+00:00", "trade", 5.1641, 1.0]
["2026-10-02T18:18:06.760680+00:00", "trade", 5.1603, 6000.0]
["2026-10-02T18:18:06.761721+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:06.761721+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:06.761756+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:06.762227+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:06.874224+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:07.353951+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:07.691738+00:00", "trade", 5.16, 273.0]
["2026-10-02T18:18:07.691759+00:00", "trade", 5.16, 27.0]
["2026-10-02T18:18:07.691781+00:00", "trade", 5.16, 1200.0]
["2026-10-02T18:18:07.691785+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:18:07.691786+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.691790+00:00", "trade", 5.16, 132.0]
["2026-10-02T18:18:07.691790+00:00", "trade", 5.16, 30.0]
["2026-10-02T18:18:07.691825+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691830+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691835+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.691838+00:00", "trade", 5.16, 500.0]
["2026-10-02T18:18:07.691840+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691841+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.691844+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.691847+00:00", "trade", 5.16, 500.0]
["2026-10-02T18:18:07.691850+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.691875+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691900+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691931+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.691965+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691965+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691975+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.691985+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.692030+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:07.692100+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.692138+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.692240+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.692295+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.692337+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:18:07.692366+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.692394+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.692403+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.692410+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:18:07.692541+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.692734+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:07.692742+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.692746+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:07.692822+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.692851+00:00", "trade", 5.155, 113.0]
["2026-10-02T18:18:07.692902+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.692942+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.693022+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.693071+00:00", "trade", 5.16, 23.0]
["2026-10-02T18:18:07.693110+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:07.693263+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.693483+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.693539+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.693651+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:07.693719+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.693901+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:07.694260+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.695047+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.723858+00:00", "trade", 5.16, 205.0]
["2026-10-02T18:18:07.724071+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.724071+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.724552+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.724873+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:07.800418+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.192496+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.346829+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.346999+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.347069+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.347134+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.348072+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.382473+00:00", "trade", 5.155, 117.0]
["2026-10-02T18:18:08.382483+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.382504+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.382558+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.382739+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.388951+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.427094+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.452113+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.452507+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.452941+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.453277+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.848992+00:00", "trade", 5.1591, 200.0]
["2026-10-02T18:18:08.849686+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.849702+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:18:08.849726+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:08.849726+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:08.849746+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.849771+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:18:08.849822+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:08.849882+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:18:08.849885+00:00", "trade", 5.16, 4100.0]
["2026-10-02T18:18:08.849906+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:08.849931+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:08.849936+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:08.850026+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:08.850056+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:08.850066+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:08.850066+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:18:08.850076+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850317+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850322+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850357+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850357+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850397+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850468+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850542+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850597+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850678+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850758+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850878+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850878+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.850878+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.851279+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.851319+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.853359+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.853399+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.853840+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.854041+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.854116+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.854356+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:08.950490+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:09.982744+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:09.983135+00:00", "trade", 5.165, 151.0]
["2026-10-02T18:18:10.751968+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.020929+00:00", "trade", 5.165, 1475.0]
["2026-10-02T18:18:11.022454+00:00", "trade", 5.165, 200.0]
["2026-10-02T18:18:11.023199+00:00", "trade", 5.165, 200.0]
["2026-10-02T18:18:11.023915+00:00", "trade", 5.165, 200.0]
["2026-10-02T18:18:11.031403+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:18:11.031408+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032105+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032145+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032149+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:18:11.032345+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032385+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032425+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032746+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032786+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032786+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032826+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.032866+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.033147+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.033347+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.033588+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.034069+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.034505+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:11.970848+00:00", "trade", 5.1736, 100.0]
["2026-10-02T18:18:13.105780+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:13.883057+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:13.883752+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:15.508524+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:16.626250+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:16.628203+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:16.628965+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:17.736957+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:17.737443+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:17.738686+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:18.876258+00:00", "trade", 5.165, 1000.0]
["2026-10-02T18:18:19.123669+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:19.887553+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:21.676736+00:00", "trade", 5.1704, 100.0]
["2026-10-02T18:18:23.431896+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:23.432378+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:24.324063+00:00", "trade", 5.1699, 5.0]
["2026-10-02T18:18:27.095248+00:00", "trade", 5.1609, 8.0]
["2026-10-02T18:18:27.097330+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:27.098087+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:30.006690+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:31.902252+00:00", "trade", 5.16, 1000.0]
["2026-10-02T18:18:32.407181+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:18:33.408426+00:00", "trade", 5.165, 124.0]
["2026-10-02T18:18:33.411707+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:33.412654+00:00", "trade", 5.165, 968.0]
["2026-10-02T18:18:33.415102+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:33.420826+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:33.420866+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:33.421342+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:33.468614+00:00", "trade", 5.165, 32.0]
["2026-10-02T18:18:35.284201+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:18:35.288471+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:35.288511+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:37.270914+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:38.134426+00:00", "trade", 5.1609, 3.0]
["2026-10-02T18:18:38.140871+00:00", "trade", 5.1609, 1.0]
["2026-10-02T18:18:38.704890+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:39.505867+00:00", "trade", 5.165, 200.0]
["2026-10-02T18:18:41.672190+00:00", "trade", 5.1912, 31.0]
["2026-10-02T18:18:42.632500+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:44.164766+00:00", "trade", 5.1612, 26.0]
["2026-10-02T18:18:46.885461+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:47.063977+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:47.993644+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:47.993705+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:18:49.146735+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:49.146963+00:00", "trade", 5.165, 1100.0]
["2026-10-02T18:18:51.088736+00:00", "trade", 5.162, 3.0]
["2026-10-02T18:18:51.089698+00:00", "trade", 5.1618, 6.0]
["2026-10-02T18:18:51.119045+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:51.185870+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:18:54.081591+00:00", "trade", 5.1727, 100.0]
["2026-10-02T18:18:59.133053+00:00", "trade", 5.1909, 100.0]
["2026-10-02T18:19:00.006721+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:03.143022+00:00", "trade", 5.1702, 100.0]
["2026-10-02T18:19:05.593112+00:00", "trade", 5.165, 4500.0]
["2026-10-02T18:19:05.752079+00:00", "trade", 5.1907, 100.0]
["2026-10-02T18:19:06.645461+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:10.594149+00:00", "trade", 5.165, 2.0]
["2026-10-02T18:19:13.297439+00:00", "trade", 5.1601, 1000.0]
["2026-10-02T18:19:14.518264+00:00", "trade", 5.17, 6.0]
["2026-10-02T18:19:15.303213+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:19:15.684494+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:19:19.843103+00:00", "trade", 5.1641, 100.0]
["2026-10-02T18:19:19.843112+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:19.896259+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:21.066902+00:00", "trade", 5.165, 8.0]
["2026-10-02T18:19:21.712105+00:00", "trade", 5.1907, 1.0]
["2026-10-02T18:19:22.307913+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:26.342065+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:26.493118+00:00", "trade", 5.1907, 3.0]
["2026-10-02T18:19:30.006737+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:32.046941+00:00", "trade", 5.165, 8.0]
["2026-10-02T18:19:33.843747+00:00", "trade", 5.1666, 100.0]
["2026-10-02T18:19:36.870027+00:00", "trade", 5.1618, 42.0]
["2026-10-02T18:19:38.653118+00:00", "trade", 5.1907, 13.0]
["2026-10-02T18:19:39.764605+00:00", "trade", 5.1635, 33.0]
["2026-10-02T18:19:43.432889+00:00", "trade", 5.1691, 100.0]
["2026-10-02T18:19:47.726883+00:00", "trade", 5.165, 8.0]
["2026-10-02T18:19:49.709450+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:49.709450+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:49.709510+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:49.709716+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:49.710337+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:50.039967+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:51.014422+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:19:51.015323+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:51.125240+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:51.125278+00:00", "trade", 5.161, 120.0]
["2026-10-02T18:19:51.125305+00:00", "trade", 5.161, 1080.0]
["2026-10-02T18:19:51.125881+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:51.255064+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:51.540558+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:52.184045+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:52.184175+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:52.413330+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:52.413390+00:00", "trade", 5.1906, 10.0]
["2026-10-02T18:19:52.558822+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:52.579238+00:00", "trade", 5.1906, 100.0]
["2026-10-02T18:19:52.761087+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:19:52.761158+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:52.762090+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:53.395832+00:00", "trade", 5.1618, 11.0]
["2026-10-02T18:19:54.167861+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:54.415987+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:54.416102+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:54.509825+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:54.510502+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:56.094401+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:56.094451+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:56.094466+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:56.094532+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:58.470506+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:58.470562+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:58.903229+00:00", "trade", 5.1637, 1.0]
["2026-10-02T18:19:59.028274+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:19:59.028334+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:00.006763+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:00.006949+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:00.271553+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:00.779342+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:01.316572+00:00", "trade", 5.1906, 400.0]
["2026-10-02T18:20:02.373603+00:00", "trade", 5.1669, 100.0]
["2026-10-02T18:20:04.717390+00:00", "trade", 5.1672, 1.0]
["2026-10-02T18:20:05.768449+00:00", "trade", 5.1615, 41.0]
["2026-10-02T18:20:07.693742+00:00", "trade", 5.1625, 3.0]
["2026-10-02T18:20:07.693772+00:00", "trade", 5.1626, 6.0]
["2026-10-02T18:20:08.554782+00:00", "trade", 5.1906, 1.0]
["2026-10-02T18:20:08.914639+00:00", "trade", 5.16, 900.0]
["2026-10-02T18:20:08.914704+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.914704+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.914724+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.914729+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.914754+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.914765+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.914970+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.915581+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.915621+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.915902+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.916103+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.916343+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.916659+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.916819+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.917140+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.917260+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.917621+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.917741+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.918543+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.918664+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.918824+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.918824+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.919420+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.919581+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.919741+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.922756+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:20:08.922816+00:00", "trade", 5.16, 5.0]
["2026-10-02T18:20:08.922819+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.923612+00:00", "trade", 5.1601, 83.0]
["2026-10-02T18:20:08.924743+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.924778+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.926542+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.963529+00:00", "trade", 5.16, 175.0]
["2026-10-02T18:20:08.963601+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.964212+00:00", "trade", 5.16, 301.0]
["2026-10-02T18:20:08.964272+00:00", "trade", 5.16, 199.0]
["2026-10-02T18:20:08.964275+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:20:08.964278+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:20:08.964282+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.964297+00:00", "trade", 5.16, 98.0]
["2026-10-02T18:20:08.964299+00:00", "trade", 5.16, 153.0]
["2026-10-02T18:20:08.964299+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:20:08.964342+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.964377+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.964397+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:20:08.964428+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964433+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964448+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964448+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964448+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964453+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964528+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964533+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964573+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964588+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:20:08.964591+00:00", "trade", 5.16, 300.0]
["2026-10-02T18:20:08.964597+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:20:08.964713+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:20:08.964909+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.964954+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.965275+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.965315+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.965355+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.965500+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.965696+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.965801+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.966999+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:08.998769+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:09.015325+00:00", "trade", 5.16, 11.0]
["2026-10-02T18:20:10.852120+00:00", "trade", 5.1904, 6.0]
["2026-10-02T18:20:11.272918+00:00", "trade", 5.1904, 100.0]
["2026-10-02T18:20:15.212390+00:00", "trade", 5.155, 200.0]
["2026-10-02T18:20:16.026993+00:00", "trade", 5.1572, 38.0]
["2026-10-02T18:20:16.211992+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:16.212032+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:18.001294+00:00", "trade", 5.1663, 100.0]
["2026-10-02T18:20:20.802327+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:21.431928+00:00", "trade", 5.1663, 100.0]
["2026-10-02T18:20:24.273739+00:00", "trade", 5.1597, 3.0]
["2026-10-02T18:20:24.832896+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:20:25.270457+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:25.271379+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:30.006784+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:31.902756+00:00", "trade", 5.163, 3.0]
["2026-10-02T18:20:32.214132+00:00", "trade", 5.1605, 1.0]
["2026-10-02T18:20:35.387910+00:00", "trade", 5.15, 18.0]
["2026-10-02T18:20:35.387931+00:00", "trade", 5.15, 63.0]
["2026-10-02T18:20:35.387943+00:00", "trade", 5.15, 4.0]
["2026-10-02T18:20:35.387976+00:00", "trade", 5.15, 96.0]
["2026-10-02T18:20:35.388093+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:35.388099+00:00", "trade", 5.15, 89.0]
["2026-10-02T18:20:35.388578+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:35.388989+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:35.389224+00:00", "trade", 5.1502, 100.0]
["2026-10-02T18:20:35.389305+00:00", "trade", 5.15, 11.0]
["2026-10-02T18:20:35.452452+00:00", "trade", 5.1904, 2.0]
["2026-10-02T18:20:38.284337+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:20:39.234054+00:00", "trade", 5.1624, 12.0]
["2026-10-02T18:20:39.464193+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:41.023048+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:43.514258+00:00", "trade", 5.1903, 200.0]
["2026-10-02T18:20:48.059931+00:00", "trade", 5.151, 400.0]
["2026-10-02T18:20:50.051192+00:00", "trade", 5.1588, 10.0]
["2026-10-02T18:20:51.088710+00:00", "trade", 5.1615, 6.0]
["2026-10-02T18:20:51.110349+00:00", "trade", 5.1903, 100.0]
["2026-10-02T18:20:54.167046+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:54.275737+00:00", "trade", 5.1506, 1.0]
["2026-10-02T18:20:54.588625+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:54.588625+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:54.712946+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.028080+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:20:55.028080+00:00", "trade", 5.15, 99.0]
["2026-10-02T18:20:55.028081+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.028136+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.028383+00:00", "trade", 5.15, 239.0]
["2026-10-02T18:20:55.028401+00:00", "trade", 5.15, 61.0]
["2026-10-02T18:20:55.028465+00:00", "trade", 5.15, 213.0]
["2026-10-02T18:20:55.028466+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.028469+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:55.028469+00:00", "trade", 5.15, 900.0]
["2026-10-02T18:20:55.028486+00:00", "trade", 5.15, 1000.0]
["2026-10-02T18:20:55.028489+00:00", "trade", 5.15, 50.0]
["2026-10-02T18:20:55.028489+00:00", "trade", 5.15, 10.0]
["2026-10-02T18:20:55.028495+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:20:55.028495+00:00", "trade", 5.15, 20.0]
["2026-10-02T18:20:55.028767+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.028968+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029262+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:20:55.029409+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029409+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029682+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:55.029686+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:55.029689+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:55.029691+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:20:55.029691+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:55.029700+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029755+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029765+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029830+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029835+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029890+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.029900+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.030251+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.031890+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.032371+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.032732+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:20:55.039132+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.055192+00:00", "trade", 5.15, 33.0]
["2026-10-02T18:20:55.055576+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:55.055797+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.018646+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:58.018923+00:00", "trade", 5.15, 40.0]
["2026-10-02T18:20:58.019034+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.019119+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.019460+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.019460+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.019941+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.020012+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:20:58.020899+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.081746+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:20:58.081746+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:20:58.081767+00:00", "trade", 5.15, 367.0]
["2026-10-02T18:20:58.082129+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.082235+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.082681+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.105878+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:20:58.106928+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.149906+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:20:58.166508+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:20:58.166571+00:00", "trade", 5.155, 9.0]
["2026-10-02T18:20:58.166638+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:20:58.167302+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:20:58.167362+00:00", "trade", 5.155, 9.0]
["2026-10-02T18:20:58.167603+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:20:58.168785+00:00", "trade", 5.155, 900.0]
["2026-10-02T18:20:58.169131+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.169432+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.769964+00:00", "trade", 5.155, 900.0]
["2026-10-02T18:20:58.769967+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:20:58.771490+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:58.772222+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:20:59.418701+00:00", "trade", 5.1516, 2.0]
["2026-10-02T18:20:59.427978+00:00", "trade", 5.1539, 6.0]
["2026-10-02T18:21:00.006805+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:01.512719+00:00", "trade", 5.1539, 2.0]
["2026-10-02T18:21:03.231550+00:00", "trade", 5.1639, 200.0]
["2026-10-02T18:21:07.312656+00:00", "trade", 5.1796, 100.0]
["2026-10-02T18:21:10.573630+00:00", "trade", 5.1537, 700.0]
["2026-10-02T18:21:10.576369+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:21:11.537824+00:00", "trade", 5.155, 800.0]
["2026-10-02T18:21:11.540058+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:21:12.267694+00:00", "trade", 5.16, 8.0]
["2026-10-02T18:21:13.906712+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:21:16.422004+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:24.277735+00:00", "trade", 5.1522, 9.0]
["2026-10-02T18:21:25.119604+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:21:26.036077+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:21:27.792533+00:00", "trade", 5.15, 37.0]
["2026-10-02T18:21:27.792536+00:00", "trade", 5.15, 63.0]
["2026-10-02T18:21:27.794300+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:27.794496+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:27.913189+00:00", "trade", 5.1772, 10.0]
["2026-10-02T18:21:27.973026+00:00", "trade", 5.155, 1000.0]
["2026-10-02T18:21:30.006831+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:31.272695+00:00", "trade", 5.1546, 30.0]
["2026-10-02T18:21:31.272716+00:00", "trade", 5.1546, 29.0]
["2026-10-02T18:21:31.273023+00:00", "trade", 5.1546, 1.0]
["2026-10-02T18:21:34.395571+00:00", "trade", 5.1762, 100.0]
["2026-10-02T18:21:34.401194+00:00", "trade", 5.1762, 42.0]
["2026-10-02T18:21:34.404382+00:00", "trade", 5.1762, 3.0]
["2026-10-02T18:21:34.760504+00:00", "trade", 5.1762, 400.0]
["2026-10-02T18:21:34.810423+00:00", "trade", 5.15, 60.0]
["2026-10-02T18:21:34.810429+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:21:34.810925+00:00", "trade", 5.15, 40.0]
["2026-10-02T18:21:34.811101+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:34.811101+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:34.811617+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:34.811657+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:34.885603+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:39.313512+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:21:39.369529+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:21:41.768741+00:00", "trade", 5.1762, 100.0]
["2026-10-02T18:21:41.770319+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:41.774876+00:00", "trade", 5.1762, 400.0]
["2026-10-02T18:21:41.776403+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:44.586476+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:44.593156+00:00", "trade", 5.155, 8.0]
["2026-10-02T18:21:45.492167+00:00", "trade", 5.1762, 1.0]
["2026-10-02T18:21:50.238610+00:00", "trade", 5.1761, 66.0]
["2026-10-02T18:21:54.002004+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:21:54.002978+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.004376+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.004617+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:21:54.166873+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:54.279808+00:00", "trade", 5.1531, 2.0]
["2026-10-02T18:21:56.711675+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:56.711769+00:00", "trade", 5.15, 160.0]
["2026-10-02T18:21:56.711772+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:21:56.711772+00:00", "trade", 5.15, 8.0]
["2026-10-02T18:21:56.711774+00:00", "trade", 5.15, 8.0]
["2026-10-02T18:21:56.711777+00:00", "trade", 5.15, 8.0]
["2026-10-02T18:21:56.711777+00:00", "trade", 5.15, 16.0]
["2026-10-02T18:21:56.712056+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:56.712256+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:56.854184+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:59.392294+00:00", "trade", 5.1596, 300.0]
["2026-10-02T18:21:59.443485+00:00", "trade", 5.1542, 6.0]
["2026-10-02T18:21:59.494082+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:21:59.612048+00:00", "trade", 5.1755, 100.0]
["2026-10-02T18:22:00.006857+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:02.071286+00:00", "trade", 5.1538, 15.0]
["2026-10-02T18:22:02.071557+00:00", "trade", 5.1538, 1.0]
["2026-10-02T18:22:03.090366+00:00", "trade", 5.151, 3.0]
["2026-10-02T18:22:03.090372+00:00", "trade", 5.151, 27.0]
["2026-10-02T18:22:03.091569+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:03.190204+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:04.051517+00:00", "trade", 5.151, 100.0]
["2026-10-02T18:22:04.051520+00:00", "trade", 5.151, 350.0]
["2026-10-02T18:22:04.056100+00:00", "trade", 5.155, 350.0]
["2026-10-02T18:22:06.271643+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:07.234346+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:22:07.234876+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:07.238238+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:09.703297+00:00", "trade", 5.175, 100.0]
["2026-10-02T18:22:10.402224+00:00", "trade", 5.1593, 1.0]
["2026-10-02T18:22:13.255628+00:00", "trade", 5.1593, 100.0]
["2026-10-02T18:22:13.311002+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:22:13.311468+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:13.311603+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:13.312069+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:13.312365+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:13.312811+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:17.410945+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:22:19.486115+00:00", "trade", 5.1749, 40.0]
["2026-10-02T18:22:19.885988+00:00", "trade", 5.155, 18.0]
["2026-10-02T18:22:19.886587+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:19.886832+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:19.887308+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:20.154134+00:00", "trade", 5.1749, 100.0]
["2026-10-02T18:22:22.091834+00:00", "trade", 5.1749, 100.0]
["2026-10-02T18:22:22.171960+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:22:22.172492+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:23.768887+00:00", "trade", 5.15, 75.0]
["2026-10-02T18:22:24.281760+00:00", "trade", 5.1513, 2.0]
["2026-10-02T18:22:24.593263+00:00", "trade", 5.155, 6.0]
["2026-10-02T18:22:25.702564+00:00", "trade", 5.1532, 5.0]
["2026-10-02T18:22:28.042162+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:28.721088+00:00", "trade", 5.15, 12.0]
["2026-10-02T18:22:29.373717+00:00", "trade", 5.1713, 100.0]
["2026-10-02T18:22:30.006884+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:30.253554+00:00", "trade", 5.1713, 100.0]
["2026-10-02T18:22:30.281644+00:00", "trade", 5.1591, 100.0]
["2026-10-02T18:22:30.732195+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:30.732636+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:32.410849+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:22:32.410912+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:22:33.234275+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:22:33.234766+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:36.684122+00:00", "trade", 5.155, 7.0]
["2026-10-02T18:22:36.995248+00:00", "trade", 5.1522, 1.0]
["2026-10-02T18:22:37.002087+00:00", "trade", 5.1522, 1.0]
["2026-10-02T18:22:37.005190+00:00", "trade", 5.1522, 2.0]
["2026-10-02T18:22:37.024075+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:37.486043+00:00", "trade", 5.155, 6.0]
["2026-10-02T18:22:38.926177+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:38.927615+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:38.928978+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:39.378246+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:22:39.591435+00:00", "trade", 5.159, 100.0]
["2026-10-02T18:22:39.832236+00:00", "trade", 5.15, 20.0]
["2026-10-02T18:22:39.832297+00:00", "trade", 5.15, 10.0]
["2026-10-02T18:22:40.132480+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:22:40.132480+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:22:42.616164+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:42.617081+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:44.174643+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:44.178924+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:44.179360+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:44.295600+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:22:44.295820+00:00", "trade", 5.15, 4.0]
["2026-10-02T18:22:44.296644+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:44.299128+00:00", "trade", 5.15, 11.0]
["2026-10-02T18:22:45.028721+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:46.006294+00:00", "trade", 5.152, 2.0]
["2026-10-02T18:22:46.013746+00:00", "trade", 5.152, 1.0]
["2026-10-02T18:22:46.340148+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:46.340588+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:46.344428+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:46.583467+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:46.583948+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:46.584068+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:46.729699+00:00", "trade", 5.1523, 6.0]
["2026-10-02T18:22:46.984185+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:22:47.410907+00:00", "trade", 5.15, 2.0]
["2026-10-02T18:22:47.410970+00:00", "trade", 5.15, 2.0]
["2026-10-02T18:22:47.411978+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:47.672060+00:00", "trade", 5.171, 100.0]
["2026-10-02T18:22:47.673621+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:47.953338+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:22:47.953833+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:50.943375+00:00", "trade", 5.15, 16.0]
["2026-10-02T18:22:50.943432+00:00", "trade", 5.15, 4.0]
["2026-10-02T18:22:50.945884+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:53.672196+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:22:53.672689+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:54.283737+00:00", "trade", 5.1501, 1.0]
["2026-10-02T18:22:54.999705+00:00", "trade", 5.15, 112.0]
["2026-10-02T18:22:55.000284+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:55.000284+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:55.000319+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:55.125963+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:22:56.226229+00:00", "trade", 5.1699, 100.0]
["2026-10-02T18:22:57.372325+00:00", "trade", 5.1699, 100.0]
["2026-10-02T18:22:57.824686+00:00", "trade", 5.1542, 28.0]
["2026-10-02T18:22:58.352078+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:22:59.435373+00:00", "trade", 5.153, 12.0]
["2026-10-02T18:23:00.006915+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:02.054505+00:00", "trade", 5.15, 30.0]
["2026-10-02T18:23:02.054592+00:00", "trade", 5.15, 8.0]
["2026-10-02T18:23:02.410880+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:23:02.410943+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:23:02.479095+00:00", "trade", 5.1693, 25.0]
["2026-10-02T18:23:02.763067+00:00", "trade", 5.1588, 100.0]
["2026-10-02T18:23:08.193289+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:08.199473+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:08.473405+00:00", "trade", 5.1692, 100.0]
["2026-10-02T18:23:08.975727+00:00", "trade", 5.1531, 3.0]
["2026-10-02T18:23:09.198040+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.552256+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:23:10.552322+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:10.552428+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.552479+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.552519+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.552809+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.553115+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.553135+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.553195+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.553205+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.553260+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.553847+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:10.554579+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:11.502436+00:00", "trade", 5.1577, 100.0]
["2026-10-02T18:23:12.202054+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:12.586399+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:12.721583+00:00", "trade", 5.1577, 100.0]
["2026-10-02T18:23:13.167057+00:00", "trade", 5.15, 4.0]
["2026-10-02T18:23:13.167141+00:00", "trade", 5.15, 15.0]
["2026-10-02T18:23:13.333067+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:23:13.333067+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:13.333106+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:13.333853+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:13.334339+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:13.606046+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:13.698942+00:00", "trade", 5.1508, 6.0]
["2026-10-02T18:23:13.781657+00:00", "trade", 5.155, 77.0]
["2026-10-02T18:23:13.815409+00:00", "trade", 5.155, 8500.0]
["2026-10-02T18:23:13.815860+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:13.815890+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:13.815955+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:13.815996+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:14.129134+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:23:14.129577+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:14.129642+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:14.132415+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:23:15.371743+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:15.374174+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:15.643415+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:17.031588+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:23:17.191361+00:00", "trade", 5.157, 100.0]
["2026-10-02T18:23:19.982586+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:20.192868+00:00", "trade", 5.168, 100.0]
["2026-10-02T18:23:20.651579+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:20.652837+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:22.030737+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:23.292811+00:00", "trade", 5.154, 12.0]
["2026-10-02T18:23:24.285750+00:00", "trade", 5.1543, 10.0]
["2026-10-02T18:23:24.351919+00:00", "trade", 5.168, 100.0]
["2026-10-02T18:23:24.838465+00:00", "trade", 5.168, 700.0]
["2026-10-02T18:23:25.331489+00:00", "trade", 5.1678, 15.0]
["2026-10-02T18:23:25.714613+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:23:25.782493+00:00", "trade", 5.155, 50.0]
["2026-10-02T18:23:27.973730+00:00", "trade", 5.1537, 3.0]
["2026-10-02T18:23:27.974705+00:00", "trade", 5.1537, 6.0]
["2026-10-02T18:23:30.006941+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:30.410929+00:00", "trade", 5.15, 3.0]
["2026-10-02T18:23:31.271313+00:00", "trade", 5.1678, 400.0]
["2026-10-02T18:23:31.393776+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:31.426296+00:00", "trade", 5.155, 10.0]
["2026-10-02T18:23:33.730542+00:00", "trade", 5.15, 10.0]
["2026-10-02T18:23:34.928356+00:00", "trade", 5.1537, 3.0]
["2026-10-02T18:23:35.135783+00:00", "trade", 5.1538, 81.0]
["2026-10-02T18:23:35.387789+00:00", "trade", 5.15, 8.0]
["2026-10-02T18:23:35.387846+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:23:35.388830+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:35.390345+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:35.478879+00:00", "trade", 5.155, 5.0]
["2026-10-02T18:23:35.664562+00:00", "trade", 5.1677, 100.0]
["2026-10-02T18:23:36.791524+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:36.791813+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:37.792839+00:00", "trade", 5.15, 4.0]
["2026-10-02T18:23:38.117792+00:00", "trade", 5.1677, 100.0]
["2026-10-02T18:23:38.396799+00:00", "trade", 5.1538, 7.0]
["2026-10-02T18:23:41.673506+00:00", "trade", 5.1542, 2.0]
["2026-10-02T18:23:41.677733+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:42.253427+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253433+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253436+00:00", "trade", 5.15, 900.0]
["2026-10-02T18:23:42.253463+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:23:42.253464+00:00", "trade", 5.15, 11988.0]
["2026-10-02T18:23:42.253466+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:23:42.253472+00:00", "trade", 5.15, 400.0]
["2026-10-02T18:23:42.253472+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:23:42.253479+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253479+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253479+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253481+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253517+00:00", "trade", 5.15, 19.0]
["2026-10-02T18:23:42.253523+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253624+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253624+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253624+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253624+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253624+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253633+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253633+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253638+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253643+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253644+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253648+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253682+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253686+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253686+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:23:42.253695+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:42.253714+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253734+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253774+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253774+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253784+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:23:42.253799+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.253904+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.253919+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.253919+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.253934+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254080+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254080+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254084+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254084+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254119+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254280+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254360+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254480+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254480+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254520+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254520+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254560+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254560+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254601+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254841+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254961+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254961+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.254961+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.257242+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.257288+00:00", "trade", 5.15, 2.0]
["2026-10-02T18:23:42.257402+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.257563+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.257563+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.257563+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.257673+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.258079+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.258154+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.258154+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.258199+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.258359+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.258365+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.260525+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.260525+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.260560+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.261435+00:00", "trade", 5.15, 16.0]
["2026-10-02T18:23:42.262565+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.281983+00:00", "trade", 5.15, 22600.0]
["2026-10-02T18:23:42.283264+00:00", "trade", 5.15, 39.0]
["2026-10-02T18:23:42.285249+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.285690+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.344210+00:00", "trade", 5.145, 762.0]
["2026-10-02T18:23:42.344739+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:23:42.344796+00:00", "trade", 5.14, 13.0]
["2026-10-02T18:23:42.344899+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:23:42.345908+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.346429+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.346790+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:42.375304+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:23:42.526624+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:23:42.588460+00:00", "trade", 5.145, 1617.0]
["2026-10-02T18:23:42.686262+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:23:43.811576+00:00", "trade", 5.1629, 11.0]
["2026-10-02T18:23:44.734154+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:23:45.786116+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:46.498724+00:00", "trade", 5.14, 8.0]
["2026-10-02T18:23:46.498784+00:00", "trade", 5.14, 11.0]
["2026-10-02T18:23:46.733838+00:00", "trade", 5.1628, 20.0]
["2026-10-02T18:23:51.823052+00:00", "trade", 5.145, 5.0]
["2026-10-02T18:23:52.436308+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:52.437672+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:52.571157+00:00", "trade", 5.145, 500.0]
["2026-10-02T18:23:52.697738+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:23:53.065820+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:23:54.302880+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:23:54.308858+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:23:54.479244+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:23:54.479508+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:23:54.480170+00:00", "trade", 5.145, 55.0]
["2026-10-02T18:23:54.480170+00:00", "trade", 5.145, 45.0]
["2026-10-02T18:23:54.481334+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:23:54.484447+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:54.484447+00:00", "trade", 5.15, 7.0]
["2026-10-02T18:23:54.484452+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:54.484452+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:23:54.484458+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.484934+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.485054+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.485054+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.485094+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.485094+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.485255+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.485736+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.485856+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.486813+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.521040+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.521105+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.521907+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.521907+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:23:54.599521+00:00", "trade", 5.145, 19.0]
["2026-10-02T18:23:55.915474+00:00", "trade", 5.145, 600.0]
["2026-10-02T18:23:55.928471+00:00", "trade", 5.1626, 100.0]
["2026-10-02T18:23:56.898285+00:00", "trade", 5.145, 3.0]
["2026-10-02T18:23:56.899792+00:00", "trade", 5.145, 118.0]
["2026-10-02T18:23:57.513465+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:23:57.959673+00:00", "trade", 5.145, 3.0]
["2026-10-02T18:23:57.959926+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:23:57.960151+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:23:57.960425+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:23:58.914602+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:00.006962+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:02.646854+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:24:02.685003+00:00", "trade", 5.145, 3.0]
["2026-10-02T18:24:03.686422+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:03.686440+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:03.686951+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:24:03.687496+00:00", "trade", 5.145, 109.0]
["2026-10-02T18:24:03.725413+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:24:04.337793+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:24:04.337796+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:24:04.337844+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.338170+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.338175+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.338193+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:24:04.338455+00:00", "trade", 5.14, 14.0]
["2026-10-02T18:24:04.338458+00:00", "trade", 5.14, 18.0]
["2026-10-02T18:24:04.338781+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.338781+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.338857+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.338857+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.339298+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.339378+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.339498+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.339619+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.339979+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.340300+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.394785+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:04.394915+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:05.337849+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:05.631295+00:00", "trade", 5.1502, 1.0]
["2026-10-02T18:24:06.240924+00:00", "trade", 5.1598, 100.0]
["2026-10-02T18:24:06.241996+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.893893+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.894075+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:24:06.894088+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.894529+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.894569+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.894569+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.895051+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.924180+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:06.924249+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:24:07.181728+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:07.182705+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:08.152794+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:08.305157+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:08.370875+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:24:08.370888+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:08.371354+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:08.371399+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:08.371875+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:10.063441+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:10.063448+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:24:10.063958+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:10.074483+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:10.151756+00:00", "trade", 5.1419, 5.0]
["2026-10-02T18:24:10.194968+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:24:10.216090+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:10.597863+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:10.718786+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:11.875710+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:11.876346+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:12.284741+00:00", "trade", 5.1444, 7.0]
["2026-10-02T18:24:13.130752+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:15.419745+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:15.422511+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:15.422566+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:15.456648+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:16.073200+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:16.073257+00:00", "trade", 5.1401, 3000.0]
["2026-10-02T18:24:16.073872+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:16.501942+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:24:17.832128+00:00", "trade", 5.1593, 1000.0]
["2026-10-02T18:24:18.086035+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:19.232191+00:00", "trade", 5.145, 7.0]
["2026-10-02T18:24:19.428721+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:19.832489+00:00", "trade", 5.14, 8.0]
["2026-10-02T18:24:19.832519+00:00", "trade", 5.14, 10.0]
["2026-10-02T18:24:20.219210+00:00", "trade", 5.1501, 100.0]
["2026-10-02T18:24:20.609306+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:20.610108+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:20.612429+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:20.612597+00:00", "trade", 5.145, 122.0]
["2026-10-02T18:24:20.613020+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:20.613506+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:20.615586+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:20.618867+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:24:20.633987+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:24:20.702017+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:21.580565+00:00", "trade", 5.1409, 500.0]
["2026-10-02T18:24:23.691361+00:00", "trade", 5.1591, 12.0]
["2026-10-02T18:24:23.789144+00:00", "trade", 5.145, 7.0]
["2026-10-02T18:24:23.789388+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:23.842440+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:24:26.508777+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:26.891463+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:27.373579+00:00", "trade", 5.159, 300.0]
["2026-10-02T18:24:27.382306+00:00", "trade", 5.159, 200.0]
["2026-10-02T18:24:27.385674+00:00", "trade", 5.159, 200.0]
["2026-10-02T18:24:27.388829+00:00", "trade", 5.159, 100.0]
["2026-10-02T18:24:27.391857+00:00", "trade", 5.159, 200.0]
["2026-10-02T18:24:27.394611+00:00", "trade", 5.159, 100.0]
["2026-10-02T18:24:27.397841+00:00", "trade", 5.159, 100.0]
["2026-10-02T18:24:28.067144+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:28.091457+00:00", "trade", 5.145, 3.0]
["2026-10-02T18:24:29.100821+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:24:29.418825+00:00", "trade", 5.1499, 1000.0]
["2026-10-02T18:24:29.915872+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:24:30.006983+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:30.916952+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:24:30.919965+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:30.943246+00:00", "trade", 5.14, 14.0]
["2026-10-02T18:24:32.480346+00:00", "trade", 5.145, 1000.0]
["2026-10-02T18:24:34.510346+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:34.913785+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:34.914438+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:35.044290+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:24:35.501871+00:00", "trade", 5.1587, 100.0]
["2026-10-02T18:24:36.416367+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:37.033311+00:00", "trade", 5.1505, 100.0]
["2026-10-02T18:24:39.513346+00:00", "trade", 5.1484, 12.0]
["2026-10-02T18:24:39.514732+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:40.153345+00:00", "trade", 5.1484, 1.0]
["2026-10-02T18:24:40.154740+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:40.172768+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:24:40.201075+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:40.345238+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:40.345258+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:40.487326+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:40.892675+00:00", "trade", 5.1587, 100.0]
["2026-10-02T18:24:40.906307+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:40.907371+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:40.907855+00:00", "trade", 5.145, 214.0]
["2026-10-02T18:24:41.330364+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:41.712306+00:00", "trade", 5.1586, 100.0]
["2026-10-02T18:24:42.286742+00:00", "trade", 5.1434, 8.0]
["2026-10-02T18:24:43.329611+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:43.329611+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:43.329651+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:43.330092+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:43.546442+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:44.473655+00:00", "trade", 5.1437, 400.0]
["2026-10-02T18:24:46.653627+00:00", "trade", 5.1436, 1000.0]
["2026-10-02T18:24:46.654797+00:00", "trade", 5.145, 396.0]
["2026-10-02T18:24:46.654830+00:00", "trade", 5.145, 132.0]
["2026-10-02T18:24:47.743427+00:00", "trade", 5.1503, 100.0]
["2026-10-02T18:24:48.084388+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:24:49.876523+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:49.876543+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:49.877049+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:49.877621+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:49.877656+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:49.877756+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:49.878102+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:49.878578+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:51.199267+00:00", "trade", 5.1568, 55.0]
["2026-10-02T18:24:51.200649+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:51.206806+00:00", "trade", 5.1568, 4.0]
["2026-10-02T18:24:51.210863+00:00", "trade", 5.1568, 9.0]
["2026-10-02T18:24:51.276074+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:51.276515+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:24:52.069289+00:00", "trade", 5.1472, 1.0]
["2026-10-02T18:24:52.069641+00:00", "trade", 5.1472, 1.0]
["2026-10-02T18:24:52.432132+00:00", "trade", 5.1438, 1.0]
["2026-10-02T18:24:53.165518+00:00", "trade", 5.14, 19.0]
["2026-10-02T18:24:53.385302+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:24:54.894038+00:00", "trade", 5.1435, 47.0]
["2026-10-02T18:24:56.951733+00:00", "trade", 5.1568, 300.0]
["2026-10-02T18:24:57.957294+00:00", "trade", 5.1435, 3.0]
["2026-10-02T18:24:58.366619+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:24:59.777327+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.007014+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.199388+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:25:00.200775+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.201241+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.201321+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.273919+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.274360+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.274836+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:00.330067+00:00", "trade", 5.145, 125.0]
["2026-10-02T18:25:01.046087+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:01.046999+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:01.247274+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:02.740926+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:02.741958+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:02.821307+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:04.272736+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:04.273178+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:05.130969+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:05.131094+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:05.132177+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:05.652981+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:06.015063+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:06.494270+00:00", "trade", 5.1435, 13.0]
["2026-10-02T18:25:08.563714+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:08.564198+00:00", "trade", 5.145, 284.0]
["2026-10-02T18:25:11.205808+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:11.206875+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:11.838232+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:11.838263+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:11.838754+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:11.838754+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:11.838874+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:12.288737+00:00", "trade", 5.1445, 3.0]
["2026-10-02T18:25:13.387672+00:00", "trade", 5.14, 19.0]
["2026-10-02T18:25:13.472573+00:00", "trade", 5.1565, 300.0]
["2026-10-02T18:25:17.912399+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:17.912875+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:17.912951+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:18.041091+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:18.129713+00:00", "trade", 5.1481, 6.0]
["2026-10-02T18:25:18.132844+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:18.492382+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:20.484672+00:00", "trade", 5.1499, 600.0]
["2026-10-02T18:25:21.652709+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:25:24.020336+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:24.020397+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:24.021790+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:24.195073+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:24.195573+00:00", "trade", 5.145, 219.0]
["2026-10-02T18:25:24.195694+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.213465+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.213466+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.213504+00:00", "trade", 5.15, 21359.0]
["2026-10-02T18:25:25.213517+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:25.213517+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:25.213520+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:25.213520+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:25.213521+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.213522+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:25.213526+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.213571+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.213571+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:25:25.213577+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:25:25.213580+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:25:25.213594+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:25:25.213672+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.213767+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.213767+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.213862+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:25:25.213988+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.214025+00:00", "trade", 5.145, 1475.0]
["2026-10-02T18:25:25.214079+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.214127+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:25:25.214163+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.214166+00:00", "trade", 5.145, 500.0]
["2026-10-02T18:25:25.214208+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.214208+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.214213+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.214258+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.214424+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.214704+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.214788+00:00", "trade", 5.1497, 23.0]
["2026-10-02T18:25:25.215185+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.215555+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.216649+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.217089+00:00", "trade", 5.15, 600.0]
["2026-10-02T18:25:25.217089+00:00", "trade", 5.15, 600.0]
["2026-10-02T18:25:25.217092+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:25:25.217105+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.217129+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:25:25.217130+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.217571+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.217601+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.218142+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.218819+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.228970+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.230732+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:25.231790+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.232030+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.240960+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.324901+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.483893+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:25:25.490719+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:25.491393+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:25.495924+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:25.536882+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:25.537889+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:25:25.903007+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:27.432176+00:00", "trade", 5.1547, 100.0]
["2026-10-02T18:25:28.085845+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:28.653223+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:28.653739+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:28.728808+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:28.994811+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.007030+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.496620+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.496901+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.497382+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.539076+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.539437+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.540394+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.542214+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:30.542269+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:31.965973+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:25:31.966358+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:33.096499+00:00", "trade", 5.1485, 1.0]
["2026-10-02T18:25:33.828694+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:37.494082+00:00", "trade", 5.1488, 109.0]
["2026-10-02T18:25:37.872153+00:00", "trade", 5.1547, 100.0]
["2026-10-02T18:25:38.006194+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:38.245970+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:25:40.042142+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:42.255746+00:00", "trade", 5.1477, 4.0]
["2026-10-02T18:25:42.256733+00:00", "trade", 5.1477, 4.0]
["2026-10-02T18:25:44.352436+00:00", "trade", 5.1546, 2.0]
["2026-10-02T18:25:46.853551+00:00", "trade", 5.1546, 100.0]
["2026-10-02T18:25:47.328640+00:00", "trade", 5.145, 20.0]
["2026-10-02T18:25:51.876502+00:00", "trade", 5.1485, 1.0]
["2026-10-02T18:25:52.174680+00:00", "trade", 5.147, 3.0]
["2026-10-02T18:25:52.220779+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.224241+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:52.231732+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:52.232351+00:00", "trade", 5.1481, 1.0]
["2026-10-02T18:25:52.232883+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.232933+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.502433+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:25:52.504775+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.504775+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.625573+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.686218+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:25:52.687155+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.691635+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.692016+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.984888+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:52.997538+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:53.002538+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:25:53.002971+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:53.020404+00:00", "trade", 5.145, 800.0]
["2026-10-02T18:25:53.328069+00:00", "trade", 5.145, 139.0]
["2026-10-02T18:25:53.770208+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:25:53.781094+00:00", "trade", 5.145, 270.0]
["2026-10-02T18:25:53.880183+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:25:53.970939+00:00", "trade", 5.145, 730.0]
["2026-10-02T18:25:55.216738+00:00", "trade", 5.1456, 17.0]
["2026-10-02T18:25:58.354138+00:00", "trade", 5.1487, 1.0]
["2026-10-02T18:25:58.363566+00:00", "trade", 5.1487, 1.0]
["2026-10-02T18:26:00.007046+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:04.771348+00:00", "trade", 5.1472, 25.0]
["2026-10-02T18:26:05.689265+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:05.689330+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:05.689525+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:06.990017+00:00", "trade", 5.1543, 43.0]
["2026-10-02T18:26:06.992762+00:00", "trade", 5.145, 4.0]
["2026-10-02T18:26:07.257807+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:26:07.486116+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:07.701675+00:00", "trade", 5.1489, 100.0]
["2026-10-02T18:26:08.506733+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:08.507584+00:00", "trade", 5.145, 27.0]
["2026-10-02T18:26:08.507584+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:08.507843+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:08.507993+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:08.722644+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:26:11.521265+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:11.521997+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:11.521997+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:11.522037+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:11.522192+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:11.522473+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:11.524082+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:26:11.524237+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:11.557446+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:14.464290+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:14.627929+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:14.628646+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:15.406582+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:15.530617+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:16.074750+00:00", "trade", 5.1474, 4.0]
["2026-10-02T18:26:16.074810+00:00", "trade", 5.1474, 4.0]
["2026-10-02T18:26:17.982412+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:26:17.982484+00:00", "trade", 5.145, 169.0]
["2026-10-02T18:26:17.986820+00:00", "trade", 5.145, 31.0]
["2026-10-02T18:26:18.574085+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:18.574146+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:19.327558+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:26:19.378978+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:21.745800+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:21.749058+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:21.749108+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:22.305913+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:26:23.333639+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:23.352290+00:00", "trade", 5.1478, 1.0]
["2026-10-02T18:26:23.545944+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:25.218739+00:00", "trade", 5.1448, 2.0]
["2026-10-02T18:26:27.436617+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:26:27.436855+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:27.575244+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:27.583790+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:28.480755+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:29.472402+00:00", "trade", 5.1486, 15.0]
["2026-10-02T18:26:30.007072+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:30.713624+00:00", "trade", 5.1475, 1.0]
["2026-10-02T18:26:30.719777+00:00", "trade", 5.1475, 6.0]
["2026-10-02T18:26:33.503788+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:26:34.466250+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:34.583041+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:26:34.583528+00:00", "trade", 5.145, 518.0]
["2026-10-02T18:26:35.287155+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.287567+00:00", "trade", 5.145, 160.0]
["2026-10-02T18:26:35.366659+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:26:35.382810+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:26:35.391121+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:35.765462+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.765528+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.765687+00:00", "trade", 5.145, 110.0]
["2026-10-02T18:26:35.769431+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.770817+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.771838+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:35.826877+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.827117+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.827568+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.827575+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:35.827806+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:35.827811+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:35.828468+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.870453+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:35.870518+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:35.871470+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.043364+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.043428+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.043437+00:00", "trade", 5.14, 1182.0]
["2026-10-02T18:26:36.043476+00:00", "trade", 5.14, 1182.0]
["2026-10-02T18:26:36.043485+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:26:36.043609+00:00", "trade", 5.14, 4.0]
["2026-10-02T18:26:36.043660+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.045443+00:00", "trade", 5.145, 895.0]
["2026-10-02T18:26:36.045479+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:26:36.049100+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049109+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049187+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:26:36.049214+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049292+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049352+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049416+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049418+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049421+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049494+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:26:36.049566+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049581+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049581+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049584+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049605+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049662+00:00", "trade", 5.145, 399.0]
["2026-10-02T18:26:36.049719+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049758+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049764+00:00", "trade", 5.145, 73.0]
["2026-10-02T18:26:36.049791+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.049881+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:26:36.049933+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:26:36.049996+00:00", "trade", 5.14, 400.0]
["2026-10-02T18:26:36.050011+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:26:36.050032+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:26:36.051453+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.051503+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.058590+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.058600+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.058605+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.058666+00:00", "trade", 5.14, 60.0]
["2026-10-02T18:26:36.058671+00:00", "trade", 5.14, 236.0]
["2026-10-02T18:26:36.058695+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.059136+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.059507+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.059888+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.059923+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.060089+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.069125+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.069175+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.069257+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069260+00:00", "trade", 5.14, 1100.0]
["2026-10-02T18:26:36.069264+00:00", "trade", 5.14, 1000.0]
["2026-10-02T18:26:36.069264+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069266+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.069269+00:00", "trade", 5.14, 800.0]
["2026-10-02T18:26:36.069269+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069272+00:00", "trade", 5.14, 700.0]
["2026-10-02T18:26:36.069272+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069275+00:00", "trade", 5.14, 500.0]
["2026-10-02T18:26:36.069278+00:00", "trade", 5.14, 600.0]
["2026-10-02T18:26:36.069278+00:00", "trade", 5.14, 2.0]
["2026-10-02T18:26:36.069281+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069335+00:00", "trade", 5.14, 500.0]
["2026-10-02T18:26:36.069336+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.069341+00:00", "trade", 5.14, 400.0]
["2026-10-02T18:26:36.069344+00:00", "trade", 5.14, 800.0]
["2026-10-02T18:26:36.069486+00:00", "trade", 5.14, 64.0]
["2026-10-02T18:26:36.069488+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069501+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:26:36.069656+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069661+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069671+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069671+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069707+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069772+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069772+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069782+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069795+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:26:36.069812+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069852+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.069857+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.069887+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.069887+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.069892+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.069906+00:00", "trade", 5.135, 102.0]
["2026-10-02T18:26:36.069912+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.069915+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069915+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:26:36.069924+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069933+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:26:36.069967+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.069969+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:26:36.069973+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069975+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069979+00:00", "trade", 5.14, 249.0]
["2026-10-02T18:26:36.069981+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:26:36.069985+00:00", "trade", 5.14, 85.0]
["2026-10-02T18:26:36.069985+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069989+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069989+00:00", "trade", 5.14, 84.0]
["2026-10-02T18:26:36.069994+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069994+00:00", "trade", 5.14, 199.0]
["2026-10-02T18:26:36.069994+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:26:36.069997+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.069997+00:00", "trade", 5.14, 67.0]
["2026-10-02T18:26:36.069997+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.069997+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070002+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070008+00:00", "trade", 5.135, 428.0]
["2026-10-02T18:26:36.070039+00:00", "trade", 5.135, 115.0]
["2026-10-02T18:26:36.070047+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070078+00:00", "trade", 5.14, 8.0]
["2026-10-02T18:26:36.070159+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070163+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070168+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070168+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070173+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070173+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070173+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070213+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070213+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070288+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070288+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070293+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070333+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070343+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070353+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070387+00:00", "trade", 5.135, 40.0]
["2026-10-02T18:26:36.070388+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070403+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070428+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070438+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070556+00:00", "trade", 5.14, 45.0]
["2026-10-02T18:26:36.070565+00:00", "trade", 5.1432, 20.0]
["2026-10-02T18:26:36.070589+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070599+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070631+00:00", "trade", 5.14, 172.0]
["2026-10-02T18:26:36.070744+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070774+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070795+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.070824+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.072639+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.072640+00:00", "trade", 5.14, 92.0]
["2026-10-02T18:26:36.072643+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.072644+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.072647+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.072647+00:00", "trade", 5.14, 224.0]
["2026-10-02T18:26:36.072649+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.072649+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.072649+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:26:36.072652+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:26:36.072652+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:26:36.072654+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.072744+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.073215+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.073215+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.073295+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.073295+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.073360+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.073736+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.080427+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.170346+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.170431+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:36.331150+00:00", "trade", 5.135, 200.0]
["2026-10-02T18:26:37.287489+00:00", "trade", 5.135, 200.0]
["2026-10-02T18:26:37.288362+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:37.288432+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:37.290407+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:37.292412+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:38.215348+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:38.592676+00:00", "trade", 5.1511, 300.0]
["2026-10-02T18:26:39.019560+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:26:39.019963+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:39.020535+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:40.019993+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:41.238814+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:41.599668+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:42.364303+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:42.364458+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:42.376582+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:42.383225+00:00", "trade", 5.13, 1.0]
["2026-10-02T18:26:42.383571+00:00", "trade", 5.13, 11.0]
["2026-10-02T18:26:42.384611+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:42.691943+00:00", "trade", 5.1425, 300.0]
["2026-10-02T18:26:43.828778+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:43.828838+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:26:43.829616+00:00", "trade", 5.13, 5000.0]
["2026-10-02T18:26:43.831806+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:26:50.801978+00:00", "trade", 5.1372, 100.0]
["2026-10-02T18:26:50.953385+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:26:52.432077+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:26:52.953918+00:00", "trade", 5.13, 2.0]
["2026-10-02T18:26:55.326291+00:00", "trade", 5.1372, 1.0]
["2026-10-02T18:26:55.771858+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:27:00.007098+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:00.013875+00:00", "trade", 5.1466, 8.0]
["2026-10-02T18:27:01.034191+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:01.136687+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:27:03.073254+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:03.650306+00:00", "trade", 5.13, 1000.0]
["2026-10-02T18:27:05.408985+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:05.410614+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:05.421759+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:27:06.071753+00:00", "trade", 5.1352, 16.0]
["2026-10-02T18:27:06.552517+00:00", "trade", 5.1497, 100.0]
["2026-10-02T18:27:07.716777+00:00", "trade", 5.1399, 5.0]
["2026-10-02T18:27:09.572202+00:00", "trade", 5.1497, 10.0]
["2026-10-02T18:27:10.913132+00:00", "trade", 5.1398, 15.0]
["2026-10-02T18:27:10.955040+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:10.955064+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:10.955551+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:10.955719+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:10.955798+00:00", "trade", 5.13, 44.0]
["2026-10-02T18:27:11.327491+00:00", "trade", 5.144, 6.0]
["2026-10-02T18:27:12.110432+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:27:12.110432+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.110471+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:27:12.110471+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.110474+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.110477+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.110477+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.110480+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:27:12.110507+00:00", "trade", 5.13, 1500.0]
["2026-10-02T18:27:12.110549+00:00", "trade", 5.13, 600.0]
["2026-10-02T18:27:12.110850+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.110853+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.110911+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:12.110931+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:12.110966+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:12.111126+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:27:12.111583+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:27:12.111587+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:27:12.111598+00:00", "trade", 5.13, 900.0]
["2026-10-02T18:27:12.111602+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.111602+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.111602+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:27:12.111605+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:12.111633+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:27:12.111638+00:00", "trade", 5.13, 549.0]
["2026-10-02T18:27:12.111638+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:27:12.111638+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111644+00:00", "trade", 5.13, 4324.0]
["2026-10-02T18:27:12.111644+00:00", "trade", 5.13, 24.0]
["2026-10-02T18:27:12.111647+00:00", "trade", 5.13, 1.0]
["2026-10-02T18:27:12.111647+00:00", "trade", 5.13, 67.0]
["2026-10-02T18:27:12.111653+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111658+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111698+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111708+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111713+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111713+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111718+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111818+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111828+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111908+00:00", "trade", 5.13, 2500.0]
["2026-10-02T18:27:12.111943+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111943+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111953+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.111953+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112374+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112530+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112530+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112610+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112610+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112650+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112650+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112690+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.112805+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.113046+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.113046+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.113397+00:00", "trade", 5.125, 433.0]
["2026-10-02T18:27:12.113888+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.115607+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.120190+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:27:12.124845+00:00", "trade", 5.1201, 784.0]
["2026-10-02T18:27:12.125007+00:00", "trade", 5.1201, 5216.0]
["2026-10-02T18:27:12.125521+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.125546+00:00", "trade", 5.12, 6.0]
["2026-10-02T18:27:12.126172+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126172+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126177+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126177+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126212+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126212+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126232+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:27:12.126238+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:27:12.126238+00:00", "trade", 5.12, 3000.0]
["2026-10-02T18:27:12.126238+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:12.126252+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126466+00:00", "trade", 5.1201, 1.0]
["2026-10-02T18:27:12.126653+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.126818+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:27:12.127031+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:12.127185+00:00", "trade", 5.12, 177.0]
["2026-10-02T18:27:12.127185+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:12.127185+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.127527+00:00", "trade", 5.1266, 20.0]
["2026-10-02T18:27:12.127611+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.127858+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:27:12.130610+00:00", "trade", 5.12, 1360.0]
["2026-10-02T18:27:12.131229+00:00", "trade", 5.12, 21500.0]
["2026-10-02T18:27:12.132504+00:00", "trade", 5.12, 27.0]
["2026-10-02T18:27:12.133106+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:27:12.164062+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.164091+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:12.164242+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:12.164245+00:00", "trade", 5.12, 24.0]
["2026-10-02T18:27:12.164704+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.164784+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.164824+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.164824+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.164904+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.164904+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.164904+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.165145+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.165180+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.165305+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.165345+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.165345+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.165626+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.188992+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.188992+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.189473+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.212362+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.212798+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.212959+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.213199+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.213640+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.214121+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.252533+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.252974+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.311513+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.311553+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.313376+00:00", "trade", 5.125, 300.0]
["2026-10-02T18:27:12.313834+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.313914+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.314154+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.314716+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.315192+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:12.813954+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.099529+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.216527+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.216567+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.294295+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:13.294312+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.294794+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.294794+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.294794+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.294834+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.294834+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.294874+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.295114+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.295129+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.295330+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.390506+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.605453+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.612700+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:13.653748+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:14.014667+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:14.105463+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.105464+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:14.105464+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:27:14.105513+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.105523+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.105533+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.105668+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:14.105693+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.106119+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.106119+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.106185+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.106195+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:14.106207+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:14.106255+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106370+00:00", "trade", 5.12, 5600.0]
["2026-10-02T18:27:14.106415+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106456+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106460+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106535+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106535+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106616+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106696+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106696+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106776+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106776+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106781+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106816+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106856+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106856+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106936+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.106979+00:00", "trade", 5.12, 409.0]
["2026-10-02T18:27:14.107137+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.107257+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.107418+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.107618+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.109417+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.109738+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.123197+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:27:14.133403+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:27:14.135304+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.135344+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.183719+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:14.302012+00:00", "trade", 5.1295, 47.0]
["2026-10-02T18:27:15.170563+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:15.170723+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:15.229816+00:00", "trade", 5.115, 125.0]
["2026-10-02T18:27:15.646716+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:15.652373+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:27:16.034098+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.035572+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.035667+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.040618+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:27:16.041646+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.169806+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.171194+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.171886+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.172126+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.216357+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.216983+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.231137+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.231205+00:00", "trade", 5.1175, 500.0]
["2026-10-02T18:27:16.231518+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.231829+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.232265+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.257314+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.555850+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.556291+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.556291+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:16.556772+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:17.150766+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:17.466958+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:17.467020+00:00", "trade", 5.1195, 187.0]
["2026-10-02T18:27:17.467630+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:17.467986+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:18.187499+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:27:18.187511+00:00", "trade", 5.12, 1200.0]
["2026-10-02T18:27:18.187515+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:18.187518+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:27:18.187521+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:18.187521+00:00", "trade", 5.12, 700.0]
["2026-10-02T18:27:18.187523+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:27:18.187523+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:18.187568+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:18.187794+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:18.187797+00:00", "trade", 5.12, 700.0]
["2026-10-02T18:27:18.187800+00:00", "trade", 5.12, 16.0]
["2026-10-02T18:27:18.187804+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:18.187812+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:27:18.187815+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:18.187818+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:18.187821+00:00", "trade", 5.12, 3300.0]
["2026-10-02T18:27:18.187849+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:18.187919+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:18.187924+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:18.187959+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:18.187972+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:18.187975+00:00", "trade", 5.12, 483.0]
["2026-10-02T18:27:18.187975+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:18.187975+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:18.187975+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:18.187986+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:18.187990+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:18.188145+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188150+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188150+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188460+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188465+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188581+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188586+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188621+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188621+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188666+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.188741+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.189774+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.189774+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.189929+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:27:18.191382+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.191382+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.191984+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.196505+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.213751+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.214272+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.220413+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:27:18.221694+00:00", "trade", 5.1199, 20.0]
["2026-10-02T18:27:18.242639+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.243401+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:18.288804+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:19.931166+00:00", "trade", 5.125, 300.0]
["2026-10-02T18:27:20.873703+00:00", "trade", 5.1388, 1.0]
["2026-10-02T18:27:21.374579+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:21.483733+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:21.930893+00:00", "trade", 5.1388, 4.0]
["2026-10-02T18:27:22.352180+00:00", "trade", 5.1427, 25.0]
["2026-10-02T18:27:22.354255+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.355017+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.874728+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:27:22.874729+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.874731+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.874779+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.874789+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.874794+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.874809+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.874824+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.874824+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.874920+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.874927+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:27:22.874927+00:00", "trade", 5.12, 1000.0]
["2026-10-02T18:27:22.874930+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:22.874930+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:27:22.874933+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:27:22.874933+00:00", "trade", 5.12, 700.0]
["2026-10-02T18:27:22.874975+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.875005+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.875191+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.875345+00:00", "trade", 5.12, 1287.0]
["2026-10-02T18:27:22.875350+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.875351+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.875351+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875354+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.875358+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875358+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875363+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:22.875381+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.875462+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875462+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875465+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875465+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.875469+00:00", "trade", 5.12, 10.0]
["2026-10-02T18:27:22.875531+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.875551+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875576+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875577+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875581+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875618+00:00", "trade", 5.12, 3600.0]
["2026-10-02T18:27:22.875666+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875666+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875757+00:00", "trade", 5.12, 1500.0]
["2026-10-02T18:27:22.875760+00:00", "trade", 5.12, 240.0]
["2026-10-02T18:27:22.875766+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.875766+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.875769+00:00", "trade", 5.12, 700.0]
["2026-10-02T18:27:22.875772+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875787+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:22.875817+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875822+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875823+00:00", "trade", 5.12, 25.0]
["2026-10-02T18:27:22.875826+00:00", "trade", 5.12, 1200.0]
["2026-10-02T18:27:22.875829+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:22.875832+00:00", "trade", 5.12, 364.0]
["2026-10-02T18:27:22.875835+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.875838+00:00", "trade", 5.12, 35.0]
["2026-10-02T18:27:22.875850+00:00", "trade", 5.12, 147.0]
["2026-10-02T18:27:22.875862+00:00", "trade", 5.12, 7400.0]
["2026-10-02T18:27:22.875867+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875867+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875871+00:00", "trade", 5.12, 76.0]
["2026-10-02T18:27:22.875871+00:00", "trade", 5.12, 24.0]
["2026-10-02T18:27:22.875882+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875889+00:00", "trade", 5.12, 387.0]
["2026-10-02T18:27:22.875892+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:22.875892+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875897+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875907+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875947+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875987+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.875991+00:00", "trade", 5.12, 133.0]
["2026-10-02T18:27:22.875992+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876009+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:27:22.876012+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.876015+00:00", "trade", 5.12, 37.0]
["2026-10-02T18:27:22.876027+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876027+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876027+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876067+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876107+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876107+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876217+00:00", "trade", 5.12, 1500.0]
["2026-10-02T18:27:22.876228+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876228+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876289+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:27:22.876308+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876308+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876319+00:00", "trade", 5.12, 63.0]
["2026-10-02T18:27:22.876319+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.876322+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.876325+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.876331+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:27:22.876334+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:22.876348+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876348+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876353+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876367+00:00", "trade", 5.12, 150.0]
["2026-10-02T18:27:22.876388+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876388+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876403+00:00", "trade", 5.12, 46.0]
["2026-10-02T18:27:22.876425+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.876427+00:00", "trade", 5.12, 1500.0]
["2026-10-02T18:27:22.876428+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876430+00:00", "trade", 5.12, 60.0]
["2026-10-02T18:27:22.876445+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:27:22.876445+00:00", "trade", 5.12, 978.0]
["2026-10-02T18:27:22.876449+00:00", "trade", 5.12, 478.0]
["2026-10-02T18:27:22.876449+00:00", "trade", 5.12, 862.0]
["2026-10-02T18:27:22.876454+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.876454+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.876468+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:27:22.876505+00:00", "trade", 5.12, 167.0]
["2026-10-02T18:27:22.876532+00:00", "trade", 5.12, 235.0]
["2026-10-02T18:27:22.876532+00:00", "trade", 5.12, 7.0]
["2026-10-02T18:27:22.876553+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876554+00:00", "trade", 5.12, 93.0]
["2026-10-02T18:27:22.876558+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876629+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876722+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.876724+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.876752+00:00", "trade", 5.12, 60.0]
["2026-10-02T18:27:22.876754+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.876754+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.876789+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876834+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876839+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876849+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876864+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:27:22.876909+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.876911+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:22.877158+00:00", "trade", 5.1201, 25.0]
["2026-10-02T18:27:22.877210+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.877225+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.877425+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.877491+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.877506+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.877586+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.877666+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.877947+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.878087+00:00", "trade", 5.12, 40.0]
["2026-10-02T18:27:22.878457+00:00", "trade", 5.12, 66.0]
["2026-10-02T18:27:22.878548+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.878703+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.878728+00:00", "trade", 5.12, 60.0]
["2026-10-02T18:27:22.879024+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.879225+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.879586+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.880373+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.880548+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.880613+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.880668+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.880713+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.888863+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.906129+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:22.908501+00:00", "trade", 5.125, 1475.0]
["2026-10-02T18:27:22.962796+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:27:22.963917+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:27:22.976611+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:23.087969+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:27:23.088092+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:27:23.346626+00:00", "trade", 5.1261, 13.0]
["2026-10-02T18:27:23.407026+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:23.434736+00:00", "trade", 5.14, 5.0]
["2026-10-02T18:27:23.875942+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:24.158189+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:24.158234+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:24.838062+00:00", "trade", 5.13, 130.0]
["2026-10-02T18:27:24.839602+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:27:24.841093+00:00", "trade", 5.125, 900.0]
["2026-10-02T18:27:24.841375+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:24.841379+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:27:24.841379+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:27:24.841380+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:24.841385+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:27:24.842591+00:00", "trade", 5.13, 50.0]
["2026-10-02T18:27:24.842606+00:00", "trade", 5.13, 550.0]
["2026-10-02T18:27:24.845309+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:27:24.846111+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:24.846307+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:25.153720+00:00", "trade", 5.125, 300.0]
["2026-10-02T18:27:25.182106+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:25.182166+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:25.215743+00:00", "trade", 5.1277, 3.0]
["2026-10-02T18:27:25.969329+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:26.186817+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:26.190395+00:00", "trade", 5.125, 1500.0]
["2026-10-02T18:27:26.210859+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:26.503506+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:26.503567+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:27:26.505747+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:27:27.808592+00:00", "trade", 5.125, 45.0]
["2026-10-02T18:27:27.808597+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:27.808667+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:28.130192+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:28.282144+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:28.832881+00:00", "trade", 5.1359, 100.0]
["2026-10-02T18:27:30.007109+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:30.034989+00:00", "trade", 5.125, 105.0]
["2026-10-02T18:27:30.035046+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:30.785848+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:33.807635+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:38.186225+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:27:38.892288+00:00", "trade", 5.1397, 100.0]
["2026-10-02T18:27:41.316516+00:00", "trade", 5.125, 1900.0]
["2026-10-02T18:27:42.255715+00:00", "trade", 5.1267, 7.0]
["2026-10-02T18:27:42.256701+00:00", "trade", 5.1267, 6.0]
["2026-10-02T18:27:42.782632+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:27:44.654262+00:00", "trade", 5.1358, 100.0]
["2026-10-02T18:27:47.762511+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:27:49.870640+00:00", "trade", 5.1358, 100.0]
["2026-10-02T18:27:51.976546+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:51.977951+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:52.175406+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:27:52.614852+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:52.878738+00:00", "trade", 5.1226, 19.0]
["2026-10-02T18:27:53.715218+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:53.715672+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:53.715753+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:27:53.715756+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:27:53.716809+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:53.773865+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:57.293131+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:57.382404+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:27:58.032915+00:00", "trade", 5.1395, 100.0]
["2026-10-02T18:27:58.902335+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:00.007131+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:00.227691+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:28:00.228177+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:00.228202+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:01.031839+00:00", "trade", 5.1349, 16.0]
["2026-10-02T18:28:01.309520+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:03.619869+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:03.620310+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:05.964144+00:00", "trade", 5.12, 50.0]
["2026-10-02T18:28:06.333622+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:28:07.890009+00:00", "trade", 5.1299, 50.0]
["2026-10-02T18:28:08.401108+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:28:09.514018+00:00", "trade", 5.1383, 800.0]
["2026-10-02T18:28:13.481535+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:15.981343+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:28:15.982928+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:15.983405+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:16.077599+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:16.085763+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:18.173091+00:00", "trade", 5.121, 1.0]
["2026-10-02T18:28:21.753142+00:00", "trade", 5.135, 200.0]
["2026-10-02T18:28:21.754675+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:22.880741+00:00", "trade", 5.1217, 1.0]
["2026-10-02T18:28:24.774908+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:25.369483+00:00", "trade", 5.1357, 47.0]
["2026-10-02T18:28:26.075148+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:28:28.226613+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:28:28.791637+00:00", "trade", 5.1349, 300.0]
["2026-10-02T18:28:30.007162+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:30.076114+00:00", "trade", 5.1214, 156.0]
["2026-10-02T18:28:30.128610+00:00", "trade", 5.125, 11.0]
["2026-10-02T18:28:30.232726+00:00", "trade", 5.1379, 100.0]
["2026-10-02T18:28:30.496629+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:30.583908+00:00", "trade", 5.1214, 1.0]
["2026-10-02T18:28:30.739054+00:00", "trade", 5.126, 7.0]
["2026-10-02T18:28:31.823567+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:28:31.824343+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:28:31.877115+00:00", "trade", 5.125, 125.0]
["2026-10-02T18:28:31.877178+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:31.877229+00:00", "trade", 5.125, 184.0]
["2026-10-02T18:28:31.877305+00:00", "trade", 5.125, 162.0]
["2026-10-02T18:28:31.877359+00:00", "trade", 5.125, 181.0]
["2026-10-02T18:28:31.882510+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882515+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882538+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:31.882538+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:28:31.882544+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:28:31.882544+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:31.882544+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:31.882589+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882609+00:00", "trade", 5.125, 400.0]
["2026-10-02T18:28:31.882613+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:28:31.882613+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:28:31.882613+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882624+00:00", "trade", 5.125, 700.0]
["2026-10-02T18:28:31.882631+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882634+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:28:31.882637+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882637+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882642+00:00", "trade", 5.13, 4800.0]
["2026-10-02T18:28:31.882642+00:00", "trade", 5.13, 600.0]
["2026-10-02T18:28:31.882648+00:00", "trade", 5.13, 180.0]
["2026-10-02T18:28:31.882648+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:28:31.882648+00:00", "trade", 5.13, 2200.0]
["2026-10-02T18:28:31.882648+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882648+00:00", "trade", 5.13, 80.0]
["2026-10-02T18:28:31.882670+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:28:31.882670+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:28:31.882672+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882677+00:00", "trade", 5.13, 16.0]
["2026-10-02T18:28:31.882677+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882682+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882682+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882682+00:00", "trade", 5.13, 180.0]
["2026-10-02T18:28:31.882684+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882688+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:28:31.882688+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:28:31.882688+00:00", "trade", 5.13, 700.0]
["2026-10-02T18:28:31.882690+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:28:31.882690+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882694+00:00", "trade", 5.13, 700.0]
["2026-10-02T18:28:31.882712+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882727+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882742+00:00", "trade", 5.13, 700.0]
["2026-10-02T18:28:31.882763+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882766+00:00", "trade", 5.13, 282.0]
["2026-10-02T18:28:31.882766+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882769+00:00", "trade", 5.13, 718.0]
["2026-10-02T18:28:31.882771+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882781+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882781+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882781+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882791+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882836+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882841+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882841+00:00", "trade", 5.13, 160.0]
["2026-10-02T18:28:31.882845+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882845+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882851+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882851+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:28:31.882852+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882856+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882856+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:28:31.882856+00:00", "trade", 5.13, 2.0]
["2026-10-02T18:28:31.882856+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882862+00:00", "trade", 5.13, 29.0]
["2026-10-02T18:28:31.882862+00:00", "trade", 5.13, 4.0]
["2026-10-02T18:28:31.882862+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.882865+00:00", "trade", 5.13, 13.0]
["2026-10-02T18:28:31.882865+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:28:31.882891+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882896+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882901+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882901+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882936+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882946+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882956+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882961+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882961+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882966+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882971+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882976+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882976+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882976+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.882992+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.883006+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.883006+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.883027+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:28:31.883076+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:28:31.883076+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:28:31.883081+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:28:31.883096+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883101+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883127+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883132+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883136+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.883167+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883202+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883217+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883217+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883247+00:00", "trade", 5.13, 1.0]
["2026-10-02T18:28:31.883257+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883257+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883267+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883307+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883307+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883319+00:00", "trade", 5.13, 2.0]
["2026-10-02T18:28:31.883332+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883452+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883457+00:00", "trade", 5.13, 46.0]
["2026-10-02T18:28:31.883492+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883537+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883537+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883569+00:00", "trade", 5.135, 26.0]
["2026-10-02T18:28:31.883573+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883578+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883578+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883588+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883613+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883653+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883693+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883693+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883733+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883773+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883813+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883818+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883818+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883838+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883838+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883838+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883929+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883929+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.883990+00:00", "trade", 5.1286, 23.0]
["2026-10-02T18:28:31.884054+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.884094+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.884194+00:00", "trade", 5.13, 213.0]
["2026-10-02T18:28:31.884254+00:00", "trade", 5.1291, 20.0]
["2026-10-02T18:28:31.884535+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.885257+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.885818+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.896178+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.901633+00:00", "trade", 5.135, 200.0]
["2026-10-02T18:28:31.901636+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.901641+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.902743+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.903963+00:00", "trade", 5.14, 500.0]
["2026-10-02T18:28:31.903963+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:31.903981+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.903999+00:00", "trade", 5.14, 1100.0]
["2026-10-02T18:28:31.904447+00:00", "trade", 5.14, 45.0]
["2026-10-02T18:28:31.904462+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.904462+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.904498+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.904498+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.904498+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.904498+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.904513+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:28:31.905064+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.905179+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.905268+00:00", "trade", 5.1318, 20.0]
["2026-10-02T18:28:31.905364+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.908823+00:00", "trade", 5.135, 20.0]
["2026-10-02T18:28:31.912696+00:00", "trade", 5.135, 1.0]
["2026-10-02T18:28:31.913403+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:28:31.914421+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.914947+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.915022+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.915463+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.917904+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.943543+00:00", "trade", 5.135, 1600.0]
["2026-10-02T18:28:31.943796+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.943796+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.944513+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:31.957654+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:32.039790+00:00", "trade", 5.135, 1.0]
["2026-10-02T18:28:32.617029+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:28:32.619131+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:28:32.619198+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:32.620069+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620072+00:00", "trade", 5.14, 54.0]
["2026-10-02T18:28:32.620109+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620115+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620118+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620121+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620124+00:00", "trade", 5.14, 1000.0]
["2026-10-02T18:28:32.620124+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:28:32.620127+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:28:32.620127+00:00", "trade", 5.14, 400.0]
["2026-10-02T18:28:32.620157+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620160+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620160+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620163+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620166+00:00", "trade", 5.14, 46.0]
["2026-10-02T18:28:32.620169+00:00", "trade", 5.14, 67.0]
["2026-10-02T18:28:32.620176+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:32.620184+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620187+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:28:32.620190+00:00", "trade", 5.14, 60.0]
["2026-10-02T18:28:32.620256+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:32.620259+00:00", "trade", 5.14, 500.0]
["2026-10-02T18:28:32.620261+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:32.620274+00:00", "trade", 5.14, 140.0]
["2026-10-02T18:28:32.620274+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:28:32.620276+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:28:32.620328+00:00", "trade", 5.14, 33.0]
["2026-10-02T18:28:32.620366+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620376+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:28:32.620382+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620392+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620402+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620402+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620406+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620406+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620406+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:28:32.620456+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620472+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620476+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620617+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620632+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620674+00:00", "trade", 5.14, 46.0]
["2026-10-02T18:28:32.620707+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620707+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620755+00:00", "trade", 5.14, 18.0]
["2026-10-02T18:28:32.620812+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620817+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620847+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620847+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620943+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.620943+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621013+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621093+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621133+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621173+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621253+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621283+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621283+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621283+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621449+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621574+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621734+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.621935+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.622396+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:32.705845+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.670821+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.671844+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.672595+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.676710+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.677196+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.677357+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.677798+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.677958+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.678274+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.690341+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:28:33.699645+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:28:33.700637+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.701158+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.702427+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:28:33.710426+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.710431+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.710506+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.711087+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.711127+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.711132+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:33.810784+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:34.832155+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:28:34.832656+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:34.963142+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:34.972299+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:35.668355+00:00", "trade", 5.145, 4000.0]
["2026-10-02T18:28:35.668656+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:36.050737+00:00", "trade", 5.1262, 3.0]
["2026-10-02T18:28:36.051726+00:00", "trade", 5.1258, 3.0]
["2026-10-02T18:28:36.406808+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:28:36.441210+00:00", "trade", 5.1277, 10.0]
["2026-10-02T18:28:36.444061+00:00", "trade", 5.1277, 64.0]
["2026-10-02T18:28:37.646689+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:37.982042+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:37.982719+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:38.329639+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:38.334421+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:38.334822+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:38.342933+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:28:38.344289+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:38.439696+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:39.035812+00:00", "trade", 5.145, 1200.0]
["2026-10-02T18:28:39.042016+00:00", "trade", 5.1328, 26.0]
["2026-10-02T18:28:39.615610+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:40.061683+00:00", "trade", 5.1496, 1500.0]
["2026-10-02T18:28:40.061827+00:00", "trade", 5.15, 400.0]
["2026-10-02T18:28:40.061827+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:28:40.061827+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:40.061833+00:00", "trade", 5.15, 400.0]
["2026-10-02T18:28:40.061833+00:00", "trade", 5.15, 2400.0]
["2026-10-02T18:28:40.061897+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:40.061917+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:40.061957+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:28:40.062104+00:00", "trade", 5.15, 6.0]
["2026-10-02T18:28:40.062155+00:00", "trade", 5.15, 9.0]
["2026-10-02T18:28:40.062281+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:28:40.062449+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:28:40.062453+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:28:40.062459+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:28:40.062463+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:28:40.062519+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:28:40.062559+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:28:40.062634+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062754+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062834+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062834+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062849+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062875+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062875+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062875+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.062879+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063035+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063075+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063115+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063135+00:00", "trade", 5.1433, 20.0]
["2026-10-02T18:28:40.063155+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063155+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063155+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063195+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063195+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063235+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063235+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063235+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063671+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063701+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.063752+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.064513+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.065952+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.066633+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.092445+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.107247+00:00", "trade", 5.15, 58.0]
["2026-10-02T18:28:40.617314+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:40.617379+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:41.471787+00:00", "trade", 5.1354, 1.0]
["2026-10-02T18:28:41.477991+00:00", "trade", 5.1354, 2.0]
["2026-10-02T18:28:41.901591+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:28:42.092199+00:00", "trade", 5.1359, 48.0]
["2026-10-02T18:28:43.051756+00:00", "trade", 5.1284, 3.0]
["2026-10-02T18:28:43.089451+00:00", "trade", 5.1284, 3.0]
["2026-10-02T18:28:43.099558+00:00", "trade", 5.1284, 3.0]
["2026-10-02T18:28:44.785659+00:00", "trade", 5.155, 27.0]
["2026-10-02T18:28:47.389776+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:28:47.906653+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:47.907149+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:47.963273+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:48.287830+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:48.631440+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:28:48.631443+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:28:48.631527+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:28:48.631533+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:28:48.631699+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:28:48.631699+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:28:48.631702+00:00", "trade", 5.16, 300.0]
["2026-10-02T18:28:48.631749+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.631749+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.631750+00:00", "trade", 5.16, 78.0]
["2026-10-02T18:28:48.631754+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.631769+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.631769+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.631809+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.631829+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.631899+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:28:48.632069+00:00", "trade", 5.16, 46.0]
["2026-10-02T18:28:48.632300+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:28:48.632416+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.632417+00:00", "trade", 5.16, 300.0]
["2026-10-02T18:28:48.632460+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.632561+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.632696+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.632741+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.632776+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633017+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633057+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633097+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633102+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633172+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633458+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633538+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633658+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.633939+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.635418+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.635423+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.636099+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.661029+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.661379+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:48.700001+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:49.151020+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:49.652248+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:49.831954+00:00", "trade", 5.1376, 100.0]
["2026-10-02T18:28:50.140627+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:28:51.683488+00:00", "trade", 5.165, 200.0]
["2026-10-02T18:28:56.153015+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:28:57.682273+00:00", "trade", 5.165, 300.0]
["2026-10-02T18:28:57.760965+00:00", "trade", 5.1699, 1.0]
["2026-10-02T18:28:58.050485+00:00", "trade", 5.1699, 21.0]
["2026-10-02T18:29:00.007183+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:00.682382+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:29:00.685257+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:04.551152+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:04.551594+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:06.202929+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:06.203410+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:06.203851+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:06.538580+00:00", "trade", 5.1673, 1.0]
["2026-10-02T18:29:08.400163+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:08.400644+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:08.489656+00:00", "trade", 5.165, 900.0]
["2026-10-02T18:29:08.490634+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:08.491075+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:08.491235+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:08.491275+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:10.064739+00:00", "trade", 5.1611, 4.0]
["2026-10-02T18:29:11.604565+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:11.605327+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:11.822534+00:00", "trade", 5.1328, 300.0]
["2026-10-02T18:29:15.584042+00:00", "trade", 5.1372, 100.0]
["2026-10-02T18:29:18.194874+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:29:18.259242+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:29:19.866970+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:19.869090+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:21.547818+00:00", "trade", 5.1383, 1.0]
["2026-10-02T18:29:21.548919+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:29:24.312620+00:00", "trade", 5.1372, 100.0]
["2026-10-02T18:29:26.672700+00:00", "trade", 5.1372, 100.0]
["2026-10-02T18:29:26.831836+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:26.832648+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:27.207787+00:00", "trade", 5.1383, 100.0]
["2026-10-02T18:29:27.732575+00:00", "trade", 5.1294, 100.0]
["2026-10-02T18:29:29.018706+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.019187+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.019969+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.020300+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.020425+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.020906+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.021167+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.021623+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.653392+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.685378+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:29:29.686601+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:29.716815+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:29:30.007209+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:30.532888+00:00", "trade", 5.1373, 1.0]
["2026-10-02T18:29:31.158136+00:00", "trade", 5.1603, 1250.0]
["2026-10-02T18:29:31.159401+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:32.131595+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:32.294809+00:00", "trade", 5.1488, 7.0]
["2026-10-02T18:29:34.135073+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:34.959628+00:00", "trade", 5.16, 3.0]
["2026-10-02T18:29:37.691684+00:00", "trade", 5.1542, 1.0]
["2026-10-02T18:29:37.694630+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:37.694680+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:39.803238+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:29:40.066737+00:00", "trade", 5.1612, 2.0]
["2026-10-02T18:29:40.332639+00:00", "trade", 5.1373, 100.0]
["2026-10-02T18:29:41.614578+00:00", "trade", 5.1327, 100.0]
["2026-10-02T18:29:42.255704+00:00", "trade", 5.1385, 6.0]
["2026-10-02T18:29:44.033448+00:00", "trade", 5.1373, 18.0]
["2026-10-02T18:29:44.039697+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:29:44.040589+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:44.040789+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:44.041696+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:44.042348+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:49.589591+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:50.284356+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:29:50.826062+00:00", "trade", 5.1295, 200.0]
["2026-10-02T18:29:54.233902+00:00", "trade", 5.1372, 100.0]
["2026-10-02T18:29:55.022000+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:57.452784+00:00", "trade", 5.1627, 1.0]
["2026-10-02T18:29:58.994545+00:00", "trade", 5.1625, 38.0]
["2026-10-02T18:29:58.995612+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:29:59.311884+00:00", "trade", 5.1293, 1.0]
["2026-10-02T18:29:59.412945+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:00.007235+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:00.160209+00:00", "trade", 5.1392, 103.0]
["2026-10-02T18:30:00.160278+00:00", "trade", 5.139, 7.0]
["2026-10-02T18:30:00.163868+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:00.772608+00:00", "trade", 5.1372, 100.0]
["2026-10-02T18:30:02.776040+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:02.776516+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:02.852101+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:05.106837+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:05.950069+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:06.122484+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:06.160251+00:00", "trade", 5.1699, 13.0]
["2026-10-02T18:30:07.476249+00:00", "trade", 5.1685, 1.0]
["2026-10-02T18:30:07.620655+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:08.216326+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:30:08.287497+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:08.287499+00:00", "trade", 5.165, 600.0]
["2026-10-02T18:30:08.287572+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.068738+00:00", "trade", 5.1644, 1.0]
["2026-10-02T18:30:10.358068+00:00", "trade", 5.1395, 19.0]
["2026-10-02T18:30:10.930571+00:00", "trade", 5.165, 1500.0]
["2026-10-02T18:30:10.930574+00:00", "trade", 5.165, 1178.0]
["2026-10-02T18:30:10.930580+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:30:10.930580+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:30:10.930583+00:00", "trade", 5.17, 500.0]
["2026-10-02T18:30:10.930583+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:30:10.930587+00:00", "trade", 5.17, 4.0]
["2026-10-02T18:30:10.930587+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:30:10.930589+00:00", "trade", 5.17, 3.0]
["2026-10-02T18:30:10.930592+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:30:10.930592+00:00", "trade", 5.17, 100.0]
["2026-10-02T18:30:10.930595+00:00", "trade", 5.17, 1215.0]
["2026-10-02T18:30:10.930628+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.930661+00:00", "trade", 5.17, 331.0]
["2026-10-02T18:30:10.930667+00:00", "trade", 5.165, 300.0]
["2026-10-02T18:30:10.930682+00:00", "trade", 5.165, 300.0]
["2026-10-02T18:30:10.930712+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:30:10.930712+00:00", "trade", 5.165, 1.0]
["2026-10-02T18:30:10.930730+00:00", "trade", 5.17, 500.0]
["2026-10-02T18:30:10.930763+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.930823+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.930964+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.930964+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.930979+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.930980+00:00", "trade", 5.165, 117.0]
["2026-10-02T18:30:10.931009+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931434+00:00", "trade", 5.165, 700.0]
["2026-10-02T18:30:10.931506+00:00", "trade", 5.165, 12.0]
["2026-10-02T18:30:10.931516+00:00", "trade", 5.165, 900.0]
["2026-10-02T18:30:10.931550+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931550+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931565+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931584+00:00", "trade", 5.17, 42.0]
["2026-10-02T18:30:10.931587+00:00", "trade", 5.165, 400.0]
["2026-10-02T18:30:10.931605+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931726+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931726+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931766+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931806+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931846+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931903+00:00", "trade", 5.165, 400.0]
["2026-10-02T18:30:10.931930+00:00", "trade", 5.1669, 23.0]
["2026-10-02T18:30:10.931951+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.931951+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.932287+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.932608+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.933029+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.933052+00:00", "trade", 5.165, 400.0]
["2026-10-02T18:30:10.933530+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.935409+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.936387+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.936492+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.940466+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.940498+00:00", "trade", 5.16, 45.0]
["2026-10-02T18:30:10.940500+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:10.940516+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940516+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:30:10.940518+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:10.940522+00:00", "trade", 5.16, 1300.0]
["2026-10-02T18:30:10.940522+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:10.940525+00:00", "trade", 5.16, 600.0]
["2026-10-02T18:30:10.940525+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:10.940602+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940627+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940627+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940697+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940697+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940699+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:30:10.940702+00:00", "trade", 5.16, 500.0]
["2026-10-02T18:30:10.940702+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940707+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940707+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940735+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:30:10.940751+00:00", "trade", 5.16, 700.0]
["2026-10-02T18:30:10.940789+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:10.940802+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940812+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940822+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940825+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:30:10.940827+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940831+00:00", "trade", 5.16, 78.0]
["2026-10-02T18:30:10.940867+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940882+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:30:10.940894+00:00", "trade", 5.16, 6.0]
["2026-10-02T18:30:10.940932+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.940954+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:30:10.940969+00:00", "trade", 5.16, 700.0]
["2026-10-02T18:30:10.941073+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941075+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:30:10.941078+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941078+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941096+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:30:10.941108+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:10.941156+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:30:10.941208+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941348+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941353+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941353+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941353+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941408+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941413+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941449+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941454+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941489+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941494+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941534+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941534+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941534+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941569+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941806+00:00", "trade", 5.1644, 24.0]
["2026-10-02T18:30:10.941809+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941835+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.941835+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.942010+00:00", "trade", 5.155, 395.0]
["2026-10-02T18:30:10.942050+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.942205+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.942428+00:00", "trade", 5.16, 21.0]
["2026-10-02T18:30:10.948445+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.949087+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.949433+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.949528+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.949974+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.964194+00:00", "trade", 5.155, 12.0]
["2026-10-02T18:30:10.964254+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:30:10.965165+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:10.965165+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.042404+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.064491+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.143859+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:30:11.241783+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.530155+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.530671+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.615433+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.615508+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.616430+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.616978+00:00", "trade", 5.155, 200.0]
["2026-10-02T18:30:11.617548+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.620674+00:00", "trade", 5.16, 300.0]
["2026-10-02T18:30:11.621677+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.621709+00:00", "trade", 5.155, 16.0]
["2026-10-02T18:30:11.621753+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.621775+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:30:11.622710+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.622715+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.711481+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:11.712143+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.712143+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.712619+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:11.713674+00:00", "trade", 5.155, 3.0]
["2026-10-02T18:30:11.725820+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:30:12.007396+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:12.215235+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:12.615673+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:12.616154+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:13.323984+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:14.145357+00:00", "trade", 5.1585, 1.0]
["2026-10-02T18:30:14.146411+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:14.146893+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:14.147254+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:15.125311+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:15.125390+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:30:15.125652+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:15.188898+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:16.619014+00:00", "trade", 5.1501, 1.0]
["2026-10-02T18:30:18.124715+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:18.125647+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:18.135305+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:19.192738+00:00", "trade", 5.1321, 27.0]
["2026-10-02T18:30:19.393520+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:19.746630+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:19.756444+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:19.757396+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:19.932375+00:00", "trade", 5.1631, 1.0]
["2026-10-02T18:30:19.933495+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:19.963862+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:20.045371+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:25.000825+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:26.517418+00:00", "trade", 5.1604, 18.0]
["2026-10-02T18:30:26.517523+00:00", "trade", 5.158, 14.0]
["2026-10-02T18:30:29.034170+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:30.007266+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:30.047911+00:00", "trade", 5.155, 3.0]
["2026-10-02T18:30:30.049301+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:31.071418+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:30:32.017265+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:32.018127+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:32.018979+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:32.019821+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:34.826887+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:34.963171+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:35.521686+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:38.894606+00:00", "trade", 5.1384, 11.0]
["2026-10-02T18:30:39.319028+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:30:40.070736+00:00", "trade", 5.1633, 18.0]
["2026-10-02T18:30:41.882861+00:00", "trade", 5.155, 100.0]
["2026-10-02T18:30:41.974739+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:42.011361+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:42.742276+00:00", "trade", 5.1325, 300.0]
["2026-10-02T18:30:43.107492+00:00", "trade", 5.1629, 2.0]
["2026-10-02T18:30:44.870802+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:45.715979+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:48.799466+00:00", "trade", 5.155, 1.0]
["2026-10-02T18:30:48.799517+00:00", "trade", 5.155, 4.0]
["2026-10-02T18:30:48.800875+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:49.213848+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:52.763622+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:52.764244+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:53.301135+00:00", "trade", 5.1632, 4.0]
["2026-10-02T18:30:53.302164+00:00", "trade", 5.15, 4.0]
["2026-10-02T18:30:53.343654+00:00", "trade", 5.1632, 15.0]
["2026-10-02T18:30:53.346745+00:00", "trade", 5.1632, 6.0]
["2026-10-02T18:30:54.082810+00:00", "trade", 5.155, 2.0]
["2026-10-02T18:30:54.310692+00:00", "trade", 5.155, 85.0]
["2026-10-02T18:30:57.522854+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:57.522854+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:57.523145+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:57.523150+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:57.523751+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:57.525325+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:30:57.533274+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:00.007292+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:00.527734+00:00", "trade", 5.163, 682.0]
["2026-10-02T18:31:00.528808+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:00.915815+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:01.294667+00:00", "trade", 5.1632, 26.0]
["2026-10-02T18:31:02.442232+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:02.472592+00:00", "trade", 5.1381, 100.0]
["2026-10-02T18:31:02.473637+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:02.474118+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:03.704861+00:00", "trade", 5.15, 2.0]
["2026-10-02T18:31:04.873419+00:00", "trade", 5.1631, 600.0]
["2026-10-02T18:31:06.219257+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:06.219778+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:06.442127+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:06.918922+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:06.919804+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:08.661760+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:31:08.706567+00:00", "trade", 5.15, 600.0]
["2026-10-02T18:31:08.706567+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:31:08.706570+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:31:08.706603+00:00", "trade", 5.15, 173.0]
["2026-10-02T18:31:08.706606+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:31:08.706606+00:00", "trade", 5.15, 226.0]
["2026-10-02T18:31:08.706627+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:08.706717+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:08.706777+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:08.707028+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:08.707132+00:00", "trade", 5.15, 27.0]
["2026-10-02T18:31:08.707148+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:08.708627+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:09.108694+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:09.108714+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:09.626955+00:00", "trade", 5.155, 3000.0]
["2026-10-02T18:31:09.627017+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:09.627078+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:09.627844+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:09.627884+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:10.072733+00:00", "trade", 5.1535, 5.0]
["2026-10-02T18:31:10.093711+00:00", "trade", 5.1383, 10.0]
["2026-10-02T18:31:10.101818+00:00", "trade", 5.1383, 5.0]
["2026-10-02T18:31:10.106125+00:00", "trade", 5.1383, 4.0]
["2026-10-02T18:31:11.021962+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:11.996537+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:12.684504+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:12.684555+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:12.684610+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:13.068223+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:13.068924+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:15.913357+00:00", "trade", 5.1382, 100.0]
["2026-10-02T18:31:16.733120+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:18.195699+00:00", "trade", 5.1612, 71.0]
["2026-10-02T18:31:18.713784+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:18.713844+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:18.713894+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:18.714676+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:18.714716+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:20.046341+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:20.046406+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:20.770404+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:20.770459+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:20.771386+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:20.871580+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:21.093402+00:00", "trade", 5.1382, 100.0]
["2026-10-02T18:31:24.997400+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:24.997841+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:24.997841+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:25.551659+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:25.552100+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:26.450713+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:26.460196+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:27.518861+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:27.519021+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:27.519312+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:27.519362+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:27.672912+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:27.672962+00:00", "trade", 5.1533, 20.0]
["2026-10-02T18:31:27.672982+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:27.673042+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:28.121936+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:28.121946+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:28.122001+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:28.494242+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:28.503860+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:30.007333+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:31.552571+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:31.552631+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:31.552651+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:31.553568+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:32.083254+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:32.083329+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:32.083946+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:33.067647+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:33.067702+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:33.068544+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:37.131894+00:00", "trade", 5.15, 44.0]
["2026-10-02T18:31:37.131903+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:31:37.131905+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.131905+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:31:37.131906+00:00", "trade", 5.15, 1500.0]
["2026-10-02T18:31:37.131906+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:31:37.131910+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.131939+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:31:37.131939+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:31:37.131945+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.131951+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.131965+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.131991+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.131995+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.132015+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.132045+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.132071+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.132080+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:31:37.132138+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:31:37.132386+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132476+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132572+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132697+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132697+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132707+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132742+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132777+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132777+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132777+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132902+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132943+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132943+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.132983+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.133093+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.133143+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.133183+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.133223+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.133401+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:31:37.133424+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.133434+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:31:37.133440+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:31:37.133635+00:00", "trade", 5.145, 1106.0]
["2026-10-02T18:31:37.134077+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:31:37.141678+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.156339+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:31:37.156402+00:00", "trade", 5.145, 22.0]
["2026-10-02T18:31:37.161596+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.162633+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.173832+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:31:37.173895+00:00", "trade", 5.145, 18.0]
["2026-10-02T18:31:37.206980+00:00", "trade", 5.145, 300.0]
["2026-10-02T18:31:37.227974+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.232660+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.232760+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.233592+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:37.332888+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:38.170121+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:38.170562+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:38.170622+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:38.171063+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:38.171063+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:38.583981+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:39.063187+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:39.692595+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:39.693136+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:40.074737+00:00", "trade", 5.1476, 4.0]
["2026-10-02T18:31:40.079976+00:00", "trade", 5.145, 200.0]
["2026-10-02T18:31:41.364426+00:00", "trade", 5.1315, 100.0]
["2026-10-02T18:31:43.011413+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:43.011534+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:43.097339+00:00", "trade", 5.1505, 8.0]
["2026-10-02T18:31:43.600024+00:00", "trade", 5.145, 30.0]
["2026-10-02T18:31:43.600726+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:43.825341+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:44.034700+00:00", "trade", 5.159, 72.0]
["2026-10-02T18:31:45.701932+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:45.702373+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:45.707115+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:31:45.707134+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:45.707134+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:45.707771+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:46.130189+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:31:46.130198+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:31:46.130201+00:00", "trade", 5.145, 800.0]
["2026-10-02T18:31:46.130667+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:46.130718+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:31:46.130884+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:31:46.130988+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:46.131064+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:31:46.131064+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:31:46.131149+00:00", "trade", 5.145, 900.0]
["2026-10-02T18:31:46.131447+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:31:46.131603+00:00", "trade", 5.145, 2330.0]
["2026-10-02T18:31:46.131710+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:48.361397+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:48.361522+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:48.882522+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.314159+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.314164+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.314203+00:00", "trade", 5.1499, 10000.0]
["2026-10-02T18:31:49.316906+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.317382+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.630061+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.630126+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:31:49.630151+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.630206+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.630223+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:31:49.630262+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.814841+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:49.964173+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:31:51.300672+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:51.300737+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:52.246218+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:52.249661+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:52.505284+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:52.505344+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:53.003886+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:54.314612+00:00", "trade", 5.145, 24.0]
["2026-10-02T18:31:54.752034+00:00", "trade", 5.1488, 3.0]
["2026-10-02T18:31:57.292648+00:00", "trade", 5.1387, 300.0]
["2026-10-02T18:31:57.294217+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:57.295535+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:31:57.296342+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:00.007359+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:01.253050+00:00", "trade", 5.1487, 2.0]
["2026-10-02T18:32:02.224326+00:00", "trade", 5.145, 3000.0]
["2026-10-02T18:32:02.225613+00:00", "trade", 5.1474, 20.0]
["2026-10-02T18:32:02.392333+00:00", "trade", 5.1541, 1.0]
["2026-10-02T18:32:05.227502+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:07.592402+00:00", "trade", 5.1483, 1.0]
["2026-10-02T18:32:08.212715+00:00", "trade", 5.1541, 66.0]
["2026-10-02T18:32:11.686236+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:12.578810+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:14.097715+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:17.032704+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:32:17.032786+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:17.032831+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:17.033272+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:17.033291+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:32:17.034394+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:17.034435+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:17.037356+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:17.129526+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:18.035059+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:32:18.065425+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:32:18.065491+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:19.713907+00:00", "trade", 5.145, 70.0]
["2026-10-02T18:32:19.713932+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:19.713992+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:19.714319+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:32:19.714833+00:00", "trade", 5.145, 400.0]
["2026-10-02T18:32:19.715152+00:00", "trade", 5.145, 18.0]
["2026-10-02T18:32:19.716984+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:20.173509+00:00", "trade", 5.1483, 100.0]
["2026-10-02T18:32:22.753364+00:00", "trade", 5.145, 25.0]
["2026-10-02T18:32:24.872414+00:00", "trade", 5.1456, 100.0]
["2026-10-02T18:32:25.639059+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:28.589080+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:28.660193+00:00", "trade", 5.145, 17.0]
["2026-10-02T18:32:29.733965+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:30.007380+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:32.226739+00:00", "trade", 5.1445, 1.0]
["2026-10-02T18:32:35.451803+00:00", "trade", 5.1461, 100.0]
["2026-10-02T18:32:36.496484+00:00", "trade", 5.154, 100.0]
["2026-10-02T18:32:36.635697+00:00", "trade", 5.1483, 78.0]
["2026-10-02T18:32:37.097587+00:00", "trade", 5.145, 3.0]
["2026-10-02T18:32:37.732723+00:00", "trade", 5.1461, 100.0]
["2026-10-02T18:32:40.512232+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:41.043908+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:41.043958+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:42.223620+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:42.224101+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:42.825936+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:32:43.190891+00:00", "trade", 5.1473, 1.0]
["2026-10-02T18:32:43.389610+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:43.389925+00:00", "trade", 5.145, 7.0]
["2026-10-02T18:32:43.390427+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:43.752499+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:46.884606+00:00", "trade", 5.145, 6.0]
["2026-10-02T18:32:47.021149+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:47.885541+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:47.944328+00:00", "trade", 5.145, 4.0]
["2026-10-02T18:32:49.376195+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:49.421681+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:32:49.421744+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:51.389079+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:51.389560+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:51.936963+00:00", "trade", 5.1449, 1.0]
["2026-10-02T18:32:55.056465+00:00", "trade", 5.1449, 100.0]
["2026-10-02T18:32:57.305726+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:57.306202+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:57.441020+00:00", "trade", 5.145, 768.0]
["2026-10-02T18:32:59.746771+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:32:59.753106+00:00", "trade", 5.14, 98.0]
["2026-10-02T18:32:59.753281+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:59.753371+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:59.753487+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:59.754199+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:59.754199+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:59.754399+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:59.754961+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:32:59.763066+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:32:59.763132+00:00", "trade", 5.145, 11.0]
["2026-10-02T18:33:00.007396+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:00.527696+00:00", "trade", 5.148, 66.0]
["2026-10-02T18:33:01.332210+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:02.228743+00:00", "trade", 5.1446, 1.0]
["2026-10-02T18:33:02.286023+00:00", "trade", 5.1448, 1.0]
["2026-10-02T18:33:02.632655+00:00", "trade", 5.1467, 100.0]
["2026-10-02T18:33:05.893192+00:00", "trade", 5.1387, 100.0]
["2026-10-02T18:33:08.026481+00:00", "trade", 5.145, 10.0]
["2026-10-02T18:33:08.026547+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:33:08.027053+00:00", "trade", 5.145, 4.0]
["2026-10-02T18:33:08.027347+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:33:09.914002+00:00", "trade", 5.14, 2.0]
["2026-10-02T18:33:09.914002+00:00", "trade", 5.14, 17.0]
["2026-10-02T18:33:09.914386+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.914549+00:00", "trade", 5.14, 81.0]
["2026-10-02T18:33:09.914581+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.915062+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.915102+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.915142+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.915578+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.915959+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.916461+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:09.921820+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:33:09.923182+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:12.192609+00:00", "trade", 5.1467, 300.0]
["2026-10-02T18:33:12.647475+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:15.450509+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:33:15.521183+00:00", "trade", 5.145, 6.0]
["2026-10-02T18:33:16.544173+00:00", "trade", 5.145, 11.0]
["2026-10-02T18:33:16.566441+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:33:18.241695+00:00", "trade", 5.1471, 6.0]
["2026-10-02T18:33:19.056412+00:00", "trade", 5.1473, 1.0]
["2026-10-02T18:33:20.971676+00:00", "trade", 5.1485, 1.0]
["2026-10-02T18:33:21.291160+00:00", "trade", 5.1439, 54.0]
["2026-10-02T18:33:21.752163+00:00", "trade", 5.1383, 100.0]
["2026-10-02T18:33:21.892387+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:33:22.173141+00:00", "trade", 5.1437, 100.0]
["2026-10-02T18:33:22.336733+00:00", "trade", 5.1471, 1.0]
["2026-10-02T18:33:22.837082+00:00", "trade", 5.1468, 100.0]
["2026-10-02T18:33:23.072155+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:33:23.072176+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:23.072738+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:23.073179+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:23.119113+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:23.119153+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:24.943701+00:00", "trade", 5.147, 67.0]
["2026-10-02T18:33:27.093063+00:00", "trade", 5.1382, 100.0]
["2026-10-02T18:33:28.386906+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:29.000697+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:29.351201+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.007432+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.120226+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.743470+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.746531+00:00", "trade", 5.14, 4.0]
["2026-10-02T18:33:30.746597+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.746687+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:33:30.746753+00:00", "trade", 5.14, 3.0]
["2026-10-02T18:33:30.746837+00:00", "trade", 5.14, 4.0]
["2026-10-02T18:33:30.747301+00:00", "trade", 5.14, 3.0]
["2026-10-02T18:33:30.747549+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.747955+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.750431+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.752772+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.754075+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:30.857987+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:32.230743+00:00", "trade", 5.1406, 1.0]
["2026-10-02T18:33:33.681369+00:00", "trade", 5.1401, 3000.0]
["2026-10-02T18:33:33.685988+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.051548+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.052590+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.099562+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.104885+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.104900+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:33:34.105361+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.105646+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.150378+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.150899+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.178178+00:00", "trade", 5.145, 18.0]
["2026-10-02T18:33:34.178241+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:33:34.178785+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.179307+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.412462+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.794376+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.794441+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:33:34.794466+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.794907+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.794932+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.795268+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.795428+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.795749+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.805191+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.805632+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:34.821565+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:33:36.630947+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:37.813967+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:37.813981+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:33:37.815361+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:40.132713+00:00", "trade", 5.146, 6.0]
["2026-10-02T18:33:41.461531+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:33:41.462195+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.462912+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.462957+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.463473+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.463664+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.464140+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.464496+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.464586+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.465057+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.473379+00:00", "trade", 5.145, 6.0]
["2026-10-02T18:33:41.474419+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.474424+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.475156+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:41.476625+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:43.686634+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.026828+00:00", "trade", 5.145, 100.0]
["2026-10-02T18:33:44.027426+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.027912+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.316382+00:00", "trade", 5.145, 1000.0]
["2026-10-02T18:33:44.534553+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.534608+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:33:44.535074+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.535079+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.535555+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.535590+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.536151+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:44.536683+00:00", "trade", 5.145, 9.0]
["2026-10-02T18:33:44.536863+00:00", "trade", 5.145, 1.0]
["2026-10-02T18:33:44.558455+00:00", "trade", 5.145, 4.0]
["2026-10-02T18:33:44.558921+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:49.131700+00:00", "trade", 5.1463, 67.0]
["2026-10-02T18:33:49.385925+00:00", "trade", 5.1417, 1.0]
["2026-10-02T18:33:50.406040+00:00", "trade", 5.145, 190.0]
["2026-10-02T18:33:52.172757+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.173313+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.173674+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.175960+00:00", "trade", 5.14, 3.0]
["2026-10-02T18:33:52.176011+00:00", "trade", 5.14, 16.0]
["2026-10-02T18:33:52.176596+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.176596+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.176596+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.176636+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.176676+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.176716+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.176877+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.176957+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.177117+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.207444+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.209712+00:00", "trade", 5.145, 7.0]
["2026-10-02T18:33:52.231411+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.231429+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:33:52.231853+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.231893+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.231898+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.232334+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.232374+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.232815+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:52.504705+00:00", "trade", 5.1428, 30.0]
["2026-10-02T18:33:52.504762+00:00", "trade", 5.1428, 55.0]
["2026-10-02T18:33:52.788357+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.166015+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:33:53.166031+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.166477+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.166517+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.166517+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.166998+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.167038+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.167479+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.196375+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:33:53.196969+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.201330+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.412618+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:53.593398+00:00", "trade", 5.1367, 3.0]
["2026-10-02T18:33:53.912048+00:00", "trade", 5.1529, 100.0]
["2026-10-02T18:33:57.073353+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:33:57.073390+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.073826+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.073867+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.073867+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.073907+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.073907+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.074107+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.074147+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.074187+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.074338+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.074669+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.167179+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.167620+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:33:57.192538+00:00", "trade", 5.145, 5.0]
["2026-10-02T18:34:00.007469+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:02.232744+00:00", "trade", 5.1413, 5.0]
["2026-10-02T18:34:02.393702+00:00", "trade", 5.142, 6.0]
["2026-10-02T18:34:03.451464+00:00", "trade", 5.1528, 100.0]
["2026-10-02T18:34:04.172436+00:00", "trade", 5.1528, 100.0]
["2026-10-02T18:34:04.967952+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:34:04.968045+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:34:05.373259+00:00", "trade", 5.1524, 24.0]
["2026-10-02T18:34:05.436280+00:00", "trade", 5.145, 10.0]
["2026-10-02T18:34:06.293026+00:00", "trade", 5.1413, 8.0]
["2026-10-02T18:34:06.598446+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.702919+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.973724+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.973741+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:06.974245+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.974245+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.974250+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.974250+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.974566+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.974726+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.975167+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:06.980534+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:06.981116+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:07.004236+00:00", "trade", 5.145, 2.0]
["2026-10-02T18:34:07.004818+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:09.944009+00:00", "trade", 5.142, 5.0]
["2026-10-02T18:34:11.451996+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:11.452022+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.452035+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:34:11.452533+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.452533+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.452533+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.452538+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.453019+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.453059+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.503773+00:00", "trade", 5.145, 7.0]
["2026-10-02T18:34:11.504236+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.504357+00:00", "trade", 5.14, 2.0]
["2026-10-02T18:34:11.603891+00:00", "trade", 5.14, 30.0]
["2026-10-02T18:34:11.604468+00:00", "trade", 5.14, 27.0]
["2026-10-02T18:34:11.605071+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.605111+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.605593+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.605593+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.606069+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.606790+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.607191+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.607231+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.694039+00:00", "trade", 5.14, 8.0]
["2026-10-02T18:34:11.695061+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.757279+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:11.939898+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:34:12.912461+00:00", "trade", 5.1366, 100.0]
["2026-10-02T18:34:13.535938+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:34:14.252757+00:00", "trade", 5.1366, 200.0]
["2026-10-02T18:34:14.692295+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:14.692298+00:00", "trade", 5.14, 179.0]
["2026-10-02T18:34:14.692298+00:00", "trade", 5.14, 400.0]
["2026-10-02T18:34:14.692301+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:14.692305+00:00", "trade", 5.14, 1200.0]
["2026-10-02T18:34:14.692305+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:34:14.692310+00:00", "trade", 5.14, 97.0]
["2026-10-02T18:34:14.692310+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:14.692337+00:00", "trade", 5.14, 56.0]
["2026-10-02T18:34:14.692355+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:14.692367+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:14.692485+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:34:14.692487+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:34:14.692515+00:00", "trade", 5.14, 17.0]
["2026-10-02T18:34:14.692770+00:00", "trade", 5.14, 400.0]
["2026-10-02T18:34:14.692770+00:00", "trade", 5.14, 168.0]
["2026-10-02T18:34:14.692780+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:34:14.692785+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:34:14.692790+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:34:14.692796+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:34:14.692835+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:34:14.692855+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.692880+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.692890+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.692915+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.692996+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.692996+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693166+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693327+00:00", "trade", 5.14, 47.0]
["2026-10-02T18:34:14.693397+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693397+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693432+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693472+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693557+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693557+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693557+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693597+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693597+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693597+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693873+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693913+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.693993+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.694021+00:00", "trade", 5.135, 30.0]
["2026-10-02T18:34:14.694033+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.694354+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.694795+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.694875+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.700388+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.700691+00:00", "trade", 5.135, 900.0]
["2026-10-02T18:34:14.700691+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:14.704119+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:14.721097+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.721158+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.748075+00:00", "trade", 5.135, 1.0]
["2026-10-02T18:34:14.748141+00:00", "trade", 5.135, 400.0]
["2026-10-02T18:34:14.748204+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:14.754700+00:00", "trade", 5.1406, 17.0]
["2026-10-02T18:34:14.758474+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:14.759237+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:14.759986+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:14.793024+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.793400+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.805949+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.806391+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:14.975288+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:16.609191+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:16.609778+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:16.893444+00:00", "trade", 5.1373, 1.0]
["2026-10-02T18:34:17.033698+00:00", "trade", 5.1405, 77.0]
["2026-10-02T18:34:17.094078+00:00", "trade", 5.1366, 45.0]
["2026-10-02T18:34:17.101181+00:00", "trade", 5.1366, 27.0]
["2026-10-02T18:34:17.221880+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:17.302556+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:17.302632+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:17.303604+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:17.308904+00:00", "trade", 5.135, 4.0]
["2026-10-02T18:34:17.309941+00:00", "trade", 5.135, 300.0]
["2026-10-02T18:34:17.310405+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:17.346656+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:17.347138+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:18.723744+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:18.724225+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:18.724385+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:18.725027+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:19.708591+00:00", "trade", 5.1509, 83.0]
["2026-10-02T18:34:19.959816+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:19.960292+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:19.961179+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:20.114399+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:20.133720+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:20.565959+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:20.908018+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:21.306025+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:21.333959+00:00", "trade", 5.1457, 6.0]
["2026-10-02T18:34:21.334593+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:21.522214+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:21.574087+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:21.574529+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:21.574734+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:21.575632+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:21.575882+00:00", "trade", 5.135, 2.0]
["2026-10-02T18:34:21.674637+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:21.675203+00:00", "trade", 5.135, 1.0]
["2026-10-02T18:34:21.675785+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:21.832794+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:22.624378+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:23.321230+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:23.322279+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:23.322720+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:23.325768+00:00", "trade", 5.135, 200.0]
["2026-10-02T18:34:23.332839+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:23.336591+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:34:23.337334+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:23.338402+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:24.374776+00:00", "trade", 5.135, 6.0]
["2026-10-02T18:34:24.378638+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:24.379585+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:24.696840+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:24.785316+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:24.785316+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:24.785712+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:24.786544+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:26.587184+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:28.022150+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:28.880563+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:29.712603+00:00", "trade", 5.1366, 100.0]
["2026-10-02T18:34:30.007505+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:30.746363+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:31.021924+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:31.021984+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:31.166523+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:31.167130+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:31.913040+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:31.913090+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.056667+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.056712+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.057348+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.234742+00:00", "trade", 5.1379, 7.0]
["2026-10-02T18:34:32.469294+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.469600+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.780790+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.782780+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.967899+00:00", "trade", 5.13, 2.0]
["2026-10-02T18:34:32.967966+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:32.968788+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:33.031031+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:33.086678+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:34.172067+00:00", "trade", 5.1365, 200.0]
["2026-10-02T18:34:34.211315+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:34.212002+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:34.251747+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:34.251750+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:34.252834+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:36.502205+00:00", "trade", 5.13, 3.0]
["2026-10-02T18:34:36.502253+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:37.098984+00:00", "trade", 5.1396, 9.0]
["2026-10-02T18:34:37.514146+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:37.514652+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:37.886332+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:38.006768+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:38.010191+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:39.893045+00:00", "trade", 5.1454, 6.0]
["2026-10-02T18:34:41.332017+00:00", "trade", 5.1365, 100.0]
["2026-10-02T18:34:42.826710+00:00", "trade", 5.1395, 71.0]
["2026-10-02T18:34:42.826776+00:00", "trade", 5.1395, 4.0]
["2026-10-02T18:34:45.252430+00:00", "trade", 5.1365, 100.0]
["2026-10-02T18:34:49.566170+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.021659+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.023358+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.371775+00:00", "trade", 5.138, 7.0]
["2026-10-02T18:34:50.522266+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.522326+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.522441+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.523599+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.524601+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:50.535923+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.433840+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:34:53.433865+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.434306+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.434868+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.792254+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:34:53.792254+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:53.792303+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.792784+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.792825+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.793235+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:34:53.793501+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.793702+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.793982+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.793987+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:34:53.794010+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:53.794013+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:53.794033+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:34:53.794033+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:34:53.794035+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:34:53.794035+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:53.794041+00:00", "trade", 5.13, 700.0]
["2026-10-02T18:34:53.794041+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:34:53.794041+00:00", "trade", 5.13, 1.0]
["2026-10-02T18:34:53.794062+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:53.794065+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:34:53.794083+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:34:53.794088+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:34:53.794143+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:34:53.794155+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:34:53.794278+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:34:53.794318+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:34:53.794423+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.794423+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.794438+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.794704+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.794784+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.794824+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.794945+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.794985+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.795025+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.795025+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.795105+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.795144+00:00", "trade", 5.125, 14.0]
["2026-10-02T18:34:53.795265+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.795265+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:53.801931+00:00", "trade", 5.125, 341.0]
["2026-10-02T18:34:53.896567+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:34:53.896696+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:34:53.938632+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:54.666704+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:54.670749+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:55.170353+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:55.171551+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:55.171832+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:55.172032+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:55.682918+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:55.683394+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:56.170158+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:56.170674+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:56.171877+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:59.232987+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:34:59.312938+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:00.007526+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:00.040895+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:00.914321+00:00", "trade", 5.1495, 100.0]
["2026-10-02T18:35:01.091677+00:00", "trade", 5.1495, 100.0]
["2026-10-02T18:35:01.093990+00:00", "trade", 5.125, 90.0]
["2026-10-02T18:35:01.345480+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:01.427009+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:01.503748+00:00", "trade", 5.1364, 100.0]
["2026-10-02T18:35:01.510183+00:00", "trade", 5.1364, 10.0]
["2026-10-02T18:35:02.236736+00:00", "trade", 5.1294, 4.0]
["2026-10-02T18:35:02.431958+00:00", "trade", 5.1363, 1600.0]
["2026-10-02T18:35:02.434272+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:02.438920+00:00", "trade", 5.1294, 4.0]
["2026-10-02T18:35:03.468448+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:03.687880+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:03.688321+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:03.688356+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:03.805520+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:03.806477+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:03.807159+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.492619+00:00", "trade", 5.1363, 100.0]
["2026-10-02T18:35:04.502624+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.502624+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.504584+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.504624+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.872513+00:00", "trade", 5.1363, 42.0]
["2026-10-02T18:35:04.880010+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:35:04.880945+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.880960+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:35:04.881426+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.881426+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.881466+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.914348+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:35:04.914419+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.914720+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.914720+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:04.915156+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:05.974690+00:00", "trade", 5.1348, 1.0]
["2026-10-02T18:35:06.021715+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:06.883651+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:35:06.886999+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:06.887515+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:06.929370+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:06.929851+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:07.946143+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:35:07.949503+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:08.027706+00:00", "trade", 5.1367, 69.0]
["2026-10-02T18:35:08.029092+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:08.031007+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:08.031448+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:08.331736+00:00", "trade", 5.1439, 4.0]
["2026-10-02T18:35:08.478437+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:11.013425+00:00", "trade", 5.1363, 10.0]
["2026-10-02T18:35:11.019785+00:00", "trade", 5.1363, 1.0]
["2026-10-02T18:35:12.953453+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:12.953929+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:13.096082+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:14.782726+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:15.798910+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:35:15.799617+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:15.870961+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:16.395963+00:00", "trade", 5.1272, 1.0]
["2026-10-02T18:35:16.474937+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:35:17.317386+00:00", "trade", 5.129, 55.0]
["2026-10-02T18:35:19.240144+00:00", "trade", 5.1272, 1.0]
["2026-10-02T18:35:22.633084+00:00", "trade", 5.1362, 500.0]
["2026-10-02T18:35:23.072703+00:00", "trade", 5.1363, 6.0]
["2026-10-02T18:35:23.131111+00:00", "trade", 5.1439, 73.0]
["2026-10-02T18:35:26.053185+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.053201+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:35:26.053707+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.053707+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.053712+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.062202+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.063510+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.063991+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.537383+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.537864+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.538345+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.539763+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.540220+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.553110+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.555887+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.556323+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:26.773945+00:00", "trade", 5.1346, 1.0]
["2026-10-02T18:35:27.173876+00:00", "trade", 5.1278, 9.0]
["2026-10-02T18:35:27.222408+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.359294+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.492376+00:00", "trade", 5.1346, 100.0]
["2026-10-02T18:35:27.784516+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.788591+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.833407+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.833407+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.833888+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.834320+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.836645+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:27.953368+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:28.327488+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:28.327964+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:28.330410+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.326195+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.326250+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.326255+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.326732+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.329212+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.340454+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.382945+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:29.461698+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:30.007552+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:31.999698+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:32.000405+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:32.001032+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:32.003553+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:32.238752+00:00", "trade", 5.123, 1.0]
["2026-10-02T18:35:33.682717+00:00", "trade", 5.1353, 71.0]
["2026-10-02T18:35:33.682771+00:00", "trade", 5.1353, 13.0]
["2026-10-02T18:35:34.697738+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:35:34.732252+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:34.732263+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:35:34.732728+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:34.732768+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:34.732969+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:34.733410+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:34.733410+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:35.268544+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:35:35.285849+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:35.534037+00:00", "trade", 5.125, 8.0]
["2026-10-02T18:35:36.446231+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:36.791393+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.802285+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:35:37.802319+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.803321+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.803321+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.803391+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.803807+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.862392+00:00", "trade", 5.12, 57.0]
["2026-10-02T18:35:37.863258+00:00", "trade", 5.12, 39.0]
["2026-10-02T18:35:37.863504+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.863509+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.863509+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.864266+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.864786+00:00", "trade", 5.12, 11.0]
["2026-10-02T18:35:37.869083+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:35:37.926610+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:37.950757+00:00", "trade", 5.12, 18.0]
["2026-10-02T18:35:39.466750+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:39.466761+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:35:40.132708+00:00", "trade", 5.1342, 6.0]
["2026-10-02T18:35:40.133704+00:00", "trade", 5.1342, 6.0]
["2026-10-02T18:35:43.440852+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:35:43.440864+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:43.441440+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:43.442262+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:43.451845+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:47.444768+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:47.452517+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:35:47.452517+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:35:47.452556+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:35:47.452556+00:00", "trade", 5.12, 1100.0]
["2026-10-02T18:35:47.452622+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:47.453023+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:47.453073+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:35:48.360317+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:48.642686+00:00", "trade", 5.1247, 3.0]
["2026-10-02T18:35:49.527299+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:50.271808+00:00", "trade", 5.1344, 2.0]
["2026-10-02T18:35:50.278661+00:00", "trade", 5.1344, 8.0]
["2026-10-02T18:35:51.009572+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:51.009643+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:51.010540+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:52.901269+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:35:52.901375+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:52.901916+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:53.401479+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:35:53.402718+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:53.427458+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:35:53.897601+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:53.898498+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:53.898719+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:53.986067+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:35:54.786284+00:00", "trade", 5.1424, 200.0]
["2026-10-02T18:35:55.552409+00:00", "trade", 5.1343, 12.0]
["2026-10-02T18:35:56.227251+00:00", "trade", 5.125, 300.0]
["2026-10-02T18:35:56.235440+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:00.007573+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:00.386783+00:00", "trade", 5.125, 187.0]
["2026-10-02T18:36:01.564438+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:02.240741+00:00", "trade", 5.121, 4.0]
["2026-10-02T18:36:02.242151+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:02.327098+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:04.968741+00:00", "trade", 5.1308, 86.0]
["2026-10-02T18:36:04.973979+00:00", "trade", 5.121, 25.0]
["2026-10-02T18:36:04.974039+00:00", "trade", 5.1218, 37.0]
["2026-10-02T18:36:04.974069+00:00", "trade", 5.1249, 59.0]
["2026-10-02T18:36:05.394649+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.013688+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.013688+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.013695+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:06.013758+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.013768+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.013963+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.014039+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.014074+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.014339+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.014435+00:00", "trade", 5.13, 6.0]
["2026-10-02T18:36:06.014435+00:00", "trade", 5.13, 14.0]
["2026-10-02T18:36:06.014921+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.015016+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.015090+00:00", "trade", 5.125, 727.0]
["2026-10-02T18:36:06.015497+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.017225+00:00", "trade", 5.13, 28.0]
["2026-10-02T18:36:06.017349+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:36:06.017382+00:00", "trade", 5.13, 1500.0]
["2026-10-02T18:36:06.017382+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.017397+00:00", "trade", 5.13, 72.0]
["2026-10-02T18:36:06.040071+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:36:06.040074+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:36:06.048839+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:36:06.049375+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:06.050941+00:00", "trade", 5.125, 4.0]
["2026-10-02T18:36:06.064612+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:06.069222+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:36:06.291430+00:00", "trade", 5.1243, 8.0]
["2026-10-02T18:36:06.293739+00:00", "trade", 5.1304, 4.0]
["2026-10-02T18:36:06.294759+00:00", "trade", 5.125, 830.0]
["2026-10-02T18:36:06.294759+00:00", "trade", 5.125, 500.0]
["2026-10-02T18:36:06.294762+00:00", "trade", 5.125, 900.0]
["2026-10-02T18:36:06.294768+00:00", "trade", 5.125, 900.0]
["2026-10-02T18:36:06.294825+00:00", "trade", 5.125, 830.0]
["2026-10-02T18:36:06.295026+00:00", "trade", 5.125, 240.0]
["2026-10-02T18:36:06.295231+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:06.522078+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:06.525759+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:36:06.526030+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:36:06.581324+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022128+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022136+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022172+00:00", "trade", 5.13, 284.0]
["2026-10-02T18:36:07.022178+00:00", "trade", 5.13, 447.0]
["2026-10-02T18:36:07.022178+00:00", "trade", 5.13, 1700.0]
["2026-10-02T18:36:07.022181+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022181+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022217+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022223+00:00", "trade", 5.13, 7.0]
["2026-10-02T18:36:07.022223+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022227+00:00", "trade", 5.13, 3.0]
["2026-10-02T18:36:07.022230+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022230+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022235+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022238+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022239+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022244+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022244+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022248+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022251+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:36:07.022251+00:00", "trade", 5.13, 3500.0]
["2026-10-02T18:36:07.022251+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022251+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022254+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022256+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:36:07.022256+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022260+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022260+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022262+00:00", "trade", 5.13, 1000.0]
["2026-10-02T18:36:07.022262+00:00", "trade", 5.13, 77.0]
["2026-10-02T18:36:07.022265+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:36:07.022269+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022269+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:36:07.022269+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:36:07.022271+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:36:07.022271+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:36:07.022275+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022275+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:36:07.022277+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.022277+00:00", "trade", 5.13, 186.0]
["2026-10-02T18:36:07.022281+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:36:07.022288+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022303+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022348+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022348+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022388+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022469+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:36:07.022545+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:36:07.022579+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:36:07.022579+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:36:07.022594+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:36:07.022594+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:36:07.022674+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:36:07.022689+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:36:07.022704+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.022764+00:00", "trade", 5.13, 37.0]
["2026-10-02T18:36:07.022830+00:00", "trade", 5.13, 4.0]
["2026-10-02T18:36:07.022864+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.022980+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023005+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023025+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023025+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023025+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023065+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023105+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023266+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023266+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023406+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023411+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023456+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023471+00:00", "trade", 5.1273, 21.0]
["2026-10-02T18:36:07.023546+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023586+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023586+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023586+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023586+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023624+00:00", "trade", 5.13, 142.0]
["2026-10-02T18:36:07.023702+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023782+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.023823+00:00", "trade", 5.1287, 20.0]
["2026-10-02T18:36:07.024183+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.024893+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:36:07.026423+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.027105+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.029317+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:36:07.048390+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.048963+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:07.048992+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.049433+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.374456+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.377198+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:07.559341+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:08.051919+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:10.031747+00:00", "trade", 5.1338, 11.0]
["2026-10-02T18:36:10.131717+00:00", "trade", 5.1338, 100.0]
["2026-10-02T18:36:12.354538+00:00", "trade", 5.1273, 100.0]
["2026-10-02T18:36:12.604737+00:00", "trade", 5.1294, 9.0]
["2026-10-02T18:36:13.516994+00:00", "trade", 5.1385, 2.0]
["2026-10-02T18:36:15.375946+00:00", "trade", 5.1373, 1.0]
["2026-10-02T18:36:15.632621+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:15.632621+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:16.517989+00:00", "trade", 5.13, 2.0]
["2026-10-02T18:36:17.088656+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:18.022604+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:18.976269+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:18.976670+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:19.057158+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:36:19.094714+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:36:19.577137+00:00", "trade", 5.1375, 200.0]
["2026-10-02T18:36:20.063707+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:20.063767+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.064409+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.064504+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.064624+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.065101+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.065141+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.065461+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.065902+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.074854+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.075305+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:20.086907+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:21.364285+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:36:21.364456+00:00", "trade", 5.13, 325.0]
["2026-10-02T18:36:21.369410+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:22.006190+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:22.006676+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:22.006737+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:22.009019+00:00", "trade", 5.135, 2.0]
["2026-10-02T18:36:22.022906+00:00", "trade", 5.1374, 4.0]
["2026-10-02T18:36:22.023868+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:22.023933+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:22.023983+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:22.026178+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:23.466566+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:23.467208+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:23.467248+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:23.467679+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:24.274644+00:00", "trade", 5.1276, 1.0]
["2026-10-02T18:36:24.615749+00:00", "trade", 5.1338, 1.0]
["2026-10-02T18:36:25.352163+00:00", "trade", 5.1338, 100.0]
["2026-10-02T18:36:25.948855+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:36:26.919770+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:27.641167+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:27.641683+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:27.736318+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:27.736834+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.567667+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.567667+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.568469+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.568549+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.568549+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.568584+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.568910+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.568910+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.570428+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:28.641768+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.007595+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.030503+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.195677+00:00", "trade", 5.1374, 100.0]
["2026-10-02T18:36:30.196634+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.197195+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.197235+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.197596+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.642906+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:30.643934+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:32.149556+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:36:32.150549+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:32.150589+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:32.150670+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:32.150710+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:32.358394+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:32.358860+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:32.671833+00:00", "trade", 5.1277, 6.0]
["2026-10-02T18:36:35.636045+00:00", "trade", 5.1337, 20.0]
["2026-10-02T18:36:37.025742+00:00", "trade", 5.1314, 2.0]
["2026-10-02T18:36:37.026726+00:00", "trade", 5.1316, 3.0]
["2026-10-02T18:36:39.893713+00:00", "trade", 5.1276, 6.0]
["2026-10-02T18:36:42.522685+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:44.148429+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:36:45.588743+00:00", "trade", 5.1329, 100.0]
["2026-10-02T18:36:46.046480+00:00", "trade", 5.135, 5.0]
["2026-10-02T18:36:46.046561+00:00", "trade", 5.135, 45.0]
["2026-10-02T18:36:51.026399+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:36:52.589477+00:00", "trade", 5.1385, 1.0]
["2026-10-02T18:36:55.226585+00:00", "trade", 5.135, 1.0]
["2026-10-02T18:36:56.127105+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:36:59.261883+00:00", "trade", 5.1302, 71.0]
["2026-10-02T18:36:59.261930+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.262241+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.262762+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.262842+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.262923+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.263283+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.263364+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.272034+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.272099+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.272485+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:36:59.272485+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:00.007620+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:00.023413+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:00.093906+00:00", "trade", 5.1329, 18.0]
["2026-10-02T18:37:02.334115+00:00", "trade", 5.135, 1.0]
["2026-10-02T18:37:05.809339+00:00", "trade", 5.135, 8.0]
["2026-10-02T18:37:05.809352+00:00", "trade", 5.135, 72.0]
["2026-10-02T18:37:05.862034+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:37:05.913113+00:00", "trade", 5.13, 115.0]
["2026-10-02T18:37:06.289985+00:00", "trade", 5.129, 29.0]
["2026-10-02T18:37:07.027746+00:00", "trade", 5.1326, 1.0]
["2026-10-02T18:37:07.028727+00:00", "trade", 5.1326, 1.0]
["2026-10-02T18:37:07.383670+00:00", "trade", 5.1323, 23.0]
["2026-10-02T18:37:08.099232+00:00", "trade", 5.135, 100.0]
["2026-10-02T18:37:08.516659+00:00", "trade", 5.132, 200.0]
["2026-10-02T18:37:10.767438+00:00", "trade", 5.1301, 98.0]
["2026-10-02T18:37:13.748755+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:13.748755+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:13.749271+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:13.749271+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:13.749752+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:13.752237+00:00", "trade", 5.1323, 1.0]
["2026-10-02T18:37:13.870950+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:13.871391+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.025987+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:37:14.026230+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.026348+00:00", "trade", 5.13, 88.0]
["2026-10-02T18:37:14.026566+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.026882+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.026922+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.027062+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.027443+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.027478+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.027563+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.107415+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:37:14.107505+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:37:14.108270+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.108305+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.108350+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.108385+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.108391+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.108426+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:37:14.117507+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117562+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117562+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117577+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117577+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117587+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117608+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117608+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117612+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117632+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117643+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117643+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117673+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117678+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117688+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.117967+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:37:14.118269+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.118469+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.118510+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.118590+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.118602+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:37:14.118630+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.118710+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.118870+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.118910+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.119031+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.119071+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.119111+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.120835+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.188215+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.306863+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.418278+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:14.743422+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:15.113593+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:15.787056+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:19.513788+00:00", "trade", 5.1291, 500.0]
["2026-10-02T18:37:20.052508+00:00", "trade", 5.1307, 200.0]
["2026-10-02T18:37:23.743766+00:00", "trade", 5.1408, 100.0]
["2026-10-02T18:37:23.748399+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:24.898466+00:00", "trade", 5.1285, 1.0]
["2026-10-02T18:37:26.053702+00:00", "trade", 5.1278, 6.0]
["2026-10-02T18:37:27.375368+00:00", "trade", 5.1299, 1.0]
["2026-10-02T18:37:30.007651+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:30.021642+00:00", "trade", 5.1316, 100.0]
["2026-10-02T18:37:30.152105+00:00", "trade", 5.1413, 6.0]
["2026-10-02T18:37:31.092416+00:00", "trade", 5.1279, 3.0]
["2026-10-02T18:37:31.092699+00:00", "trade", 5.1279, 6.0]
["2026-10-02T18:37:37.029744+00:00", "trade", 5.1298, 2.0]
["2026-10-02T18:37:37.030727+00:00", "trade", 5.1298, 4.0]
["2026-10-02T18:37:38.453179+00:00", "trade", 5.1305, 3.0]
["2026-10-02T18:37:38.463271+00:00", "trade", 5.1305, 2.0]
["2026-10-02T18:37:38.466819+00:00", "trade", 5.1305, 1.0]
["2026-10-02T18:37:39.166963+00:00", "trade", 5.1305, 1.0]
["2026-10-02T18:37:39.176586+00:00", "trade", 5.1305, 3.0]
["2026-10-02T18:37:40.148990+00:00", "trade", 5.12, 572.0]
["2026-10-02T18:37:40.155374+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:37:40.211346+00:00", "trade", 5.1315, 100.0]
["2026-10-02T18:37:43.300349+00:00", "trade", 5.1215, 30.0]
["2026-10-02T18:37:44.831386+00:00", "trade", 5.1415, 100.0]
["2026-10-02T18:37:45.533684+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:37:49.766308+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:37:49.766308+00:00", "trade", 5.125, 59.0]
["2026-10-02T18:37:49.767162+00:00", "trade", 5.125, 45.0]
["2026-10-02T18:37:49.767427+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:37:49.767647+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:37:49.767911+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:37:49.767926+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:49.768297+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:49.768939+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:49.769420+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:51.009662+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:52.279735+00:00", "trade", 5.1286, 22.0]
["2026-10-02T18:37:52.282035+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:52.282516+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:52.608520+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:37:53.689022+00:00", "trade", 5.125, 3500.0]
["2026-10-02T18:37:55.763963+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:37:55.764023+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:37:55.873132+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:55.873192+00:00", "trade", 5.1299, 50.0]
["2026-10-02T18:37:55.874164+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:57.255652+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:37:59.052653+00:00", "trade", 5.1411, 30.0]
["2026-10-02T18:37:59.059055+00:00", "trade", 5.1411, 5.0]
["2026-10-02T18:37:59.062273+00:00", "trade", 5.1411, 12.0]
["2026-10-02T18:38:00.007677+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:00.180692+00:00", "trade", 5.1411, 100.0]
["2026-10-02T18:38:00.182724+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:00.183205+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:00.183405+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:02.544531+00:00", "trade", 5.1285, 2.0]
["2026-10-02T18:38:03.156175+00:00", "trade", 5.1267, 5.0]
["2026-10-02T18:38:04.522684+00:00", "trade", 5.1307, 100.0]
["2026-10-02T18:38:04.572570+00:00", "trade", 5.1264, 2.0]
["2026-10-02T18:38:04.579721+00:00", "trade", 5.1264, 1.0]
["2026-10-02T18:38:04.947995+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:38:06.319716+00:00", "trade", 5.1289, 63.0]
["2026-10-02T18:38:07.024702+00:00", "trade", 5.1274, 7.0]
["2026-10-02T18:38:07.031736+00:00", "trade", 5.1244, 5.0]
["2026-10-02T18:38:07.032737+00:00", "trade", 5.1244, 10.0]
["2026-10-02T18:38:07.666550+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:07.694417+00:00", "trade", 5.1261, 40.0]
["2026-10-02T18:38:09.805092+00:00", "trade", 5.1209, 410.0]
["2026-10-02T18:38:10.806689+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:38:13.049710+00:00", "trade", 5.127, 6.0]
["2026-10-02T18:38:14.321076+00:00", "trade", 5.1305, 100.0]
["2026-10-02T18:38:14.862147+00:00", "trade", 5.1305, 100.0]
["2026-10-02T18:38:16.004506+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:38:16.729345+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:17.471674+00:00", "trade", 5.1305, 200.0]
["2026-10-02T18:38:17.956481+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:19.813011+00:00", "trade", 5.1411, 100.0]
["2026-10-02T18:38:25.032347+00:00", "trade", 5.1266, 1.0]
["2026-10-02T18:38:29.122303+00:00", "trade", 5.1304, 1.0]
["2026-10-02T18:38:30.007693+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:30.949704+00:00", "trade", 5.1264, 19.0]
["2026-10-02T18:38:32.613859+00:00", "trade", 5.1431, 1100.0]
["2026-10-02T18:38:33.142544+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:38:33.144087+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:38:33.216289+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:38:33.216385+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.216430+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.217262+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.217302+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.217778+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.217899+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.218219+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.218380+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.218821+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.220866+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:38:33.385813+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.385873+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:33.762271+00:00", "trade", 5.1432, 30.0]
["2026-10-02T18:38:37.033733+00:00", "trade", 5.1228, 1.0]
["2026-10-02T18:38:37.034723+00:00", "trade", 5.1228, 2.0]
["2026-10-02T18:38:42.021722+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:45.185843+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:45.187752+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:45.188228+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:45.189191+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:45.932393+00:00", "trade", 5.1428, 100.0]
["2026-10-02T18:38:52.415216+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:38:53.199034+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:53.199039+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:53.199105+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:53.401075+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:53.401142+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:38:53.401206+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:53.408687+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:38:53.408754+00:00", "trade", 5.125, 11.0]
["2026-10-02T18:38:53.409286+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:38:53.409578+00:00", "trade", 5.125, 6.0]
["2026-10-02T18:38:54.089619+00:00", "trade", 5.1273, 2.0]
["2026-10-02T18:38:55.227708+00:00", "trade", 5.1261, 19.0]
["2026-10-02T18:38:55.227798+00:00", "trade", 5.1261, 5.0]
["2026-10-02T18:38:55.952132+00:00", "trade", 5.1285, 1.0]
["2026-10-02T18:38:56.541845+00:00", "trade", 5.1291, 100.0]
["2026-10-02T18:38:56.713825+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:56.715323+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:57.067497+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:38:59.262711+00:00", "trade", 5.1259, 6.0]
["2026-10-02T18:39:00.007714+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:00.132757+00:00", "trade", 5.1237, 10.0]
["2026-10-02T18:39:00.138994+00:00", "trade", 5.1237, 1.0]
["2026-10-02T18:39:00.141809+00:00", "trade", 5.1237, 1.0]
["2026-10-02T18:39:00.144942+00:00", "trade", 5.1237, 5.0]
["2026-10-02T18:39:00.147306+00:00", "trade", 5.1237, 47.0]
["2026-10-02T18:39:00.150012+00:00", "trade", 5.1237, 17.0]
["2026-10-02T18:39:00.153257+00:00", "trade", 5.1237, 14.0]
["2026-10-02T18:39:01.372668+00:00", "trade", 5.1423, 100.0]
["2026-10-02T18:39:03.118007+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:03.118087+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:03.636386+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:03.642746+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:04.579392+00:00", "trade", 5.125, 5000.0]
["2026-10-02T18:39:05.332167+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:07.029973+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:07.035758+00:00", "trade", 5.125, 5.0]
["2026-10-02T18:39:07.036727+00:00", "trade", 5.125, 11.0]
["2026-10-02T18:39:07.051510+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:39:07.051588+00:00", "trade", 5.125, 15.0]
["2026-10-02T18:39:08.622016+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:39:09.178772+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:09.178837+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:09.254081+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:09.520776+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:13.021342+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.611142+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:39:16.611216+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.611251+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.611291+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.612123+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.612163+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.612163+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.616323+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.645941+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:39:16.646294+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.646355+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.646575+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:16.658405+00:00", "trade", 5.12, 955.0]
["2026-10-02T18:39:16.755726+00:00", "trade", 5.1244, 25.0]
["2026-10-02T18:39:19.514702+00:00", "trade", 5.1242, 19.0]
["2026-10-02T18:39:19.871754+00:00", "trade", 5.1411, 100.0]
["2026-10-02T18:39:21.445762+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:21.686931+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:21.757715+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:26.053702+00:00", "trade", 5.1242, 8.0]
["2026-10-02T18:39:26.831468+00:00", "trade", 5.1272, 2.0]
["2026-10-02T18:39:27.943689+00:00", "trade", 5.12, 181.0]
["2026-10-02T18:39:27.943783+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:27.943843+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:27.944555+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:28.953630+00:00", "trade", 5.1273, 1.0]
["2026-10-02T18:39:29.884236+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:30.007740+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:30.652355+00:00", "trade", 5.1241, 2.0]
["2026-10-02T18:39:31.092703+00:00", "trade", 5.1241, 6.0]
["2026-10-02T18:39:31.435303+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:33.846296+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:33.846326+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:33.887488+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:39:33.899984+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:33.900064+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:34.296645+00:00", "trade", 5.1269, 100.0]
["2026-10-02T18:39:35.549801+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:35.833820+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:35.834293+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:35.841535+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:37.037741+00:00", "trade", 5.1209, 2.0]
["2026-10-02T18:39:37.038727+00:00", "trade", 5.1209, 4.0]
["2026-10-02T18:39:38.453715+00:00", "trade", 5.1241, 5.0]
["2026-10-02T18:39:38.811849+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:40.200454+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:40.391909+00:00", "trade", 5.1407, 100.0]
["2026-10-02T18:39:40.392907+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:40.392967+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:40.393494+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:41.515259+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:41.515780+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:41.533907+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:39:41.534036+00:00", "trade", 5.12, 4.0]
["2026-10-02T18:39:41.534096+00:00", "trade", 5.12, 4.0]
["2026-10-02T18:39:41.534159+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:41.534160+00:00", "trade", 5.12, 3.0]
["2026-10-02T18:39:41.534209+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:41.534223+00:00", "trade", 5.12, 67.0]
["2026-10-02T18:39:41.534274+00:00", "trade", 5.12, 4.0]
["2026-10-02T18:39:41.534283+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:41.534806+00:00", "trade", 5.12, 3.0]
["2026-10-02T18:39:41.534966+00:00", "trade", 5.12, 11.0]
["2026-10-02T18:39:41.535053+00:00", "trade", 5.12, 35.0]
["2026-10-02T18:39:41.535492+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:41.536143+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:41.537065+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:44.285242+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:39:44.285918+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:44.285958+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:44.286439+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:44.286720+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:44.287201+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:44.287201+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:44.453108+00:00", "trade", 5.1269, 98.0]
["2026-10-02T18:39:44.600603+00:00", "trade", 5.1238, 1.0]
["2026-10-02T18:39:47.657799+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:47.658334+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.658414+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.658414+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.658431+00:00", "trade", 5.125, 223.0]
["2026-10-02T18:39:47.659016+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.659397+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.659452+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.659973+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.667431+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:39:47.768331+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.796035+00:00", "trade", 5.1406, 100.0]
["2026-10-02T18:39:47.797581+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:47.801875+00:00", "trade", 5.1406, 12.0]
["2026-10-02T18:39:50.371864+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:50.372855+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:50.373096+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:56.467200+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:56.467206+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:56.467633+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:39:56.467676+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:56.467716+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:56.476893+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:58.466337+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:58.466889+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:58.466889+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:59.118806+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:39:59.121061+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:59.232697+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:59.432206+00:00", "trade", 5.12, 39.0]
["2026-10-02T18:39:59.432206+00:00", "trade", 5.12, 61.0]
["2026-10-02T18:39:59.432206+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:59.432209+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:39:59.433164+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:59.433199+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:39:59.434362+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:00.007766+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:02.072637+00:00", "trade", 5.1236, 1.0]
["2026-10-02T18:40:02.545708+00:00", "trade", 5.1235, 5.0]
["2026-10-02T18:40:03.460875+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:03.701227+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:06.320706+00:00", "trade", 5.1235, 37.0]
["2026-10-02T18:40:07.024703+00:00", "trade", 5.1235, 8.0]
["2026-10-02T18:40:07.039727+00:00", "trade", 5.1219, 1.0]
["2026-10-02T18:40:07.040737+00:00", "trade", 5.1219, 3.0]
["2026-10-02T18:40:08.928764+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:08.928824+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:10.211643+00:00", "trade", 5.1403, 300.0]
["2026-10-02T18:40:11.096688+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:12.115209+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:40:12.285201+00:00", "trade", 5.12, 7.0]
["2026-10-02T18:40:13.523332+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:13.523335+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:40:13.523335+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:40:13.523419+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:13.523474+00:00", "trade", 5.12, 139.0]
["2026-10-02T18:40:13.523474+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:13.523479+00:00", "trade", 5.12, 900.0]
["2026-10-02T18:40:13.523483+00:00", "trade", 5.12, 2000.0]
["2026-10-02T18:40:13.523488+00:00", "trade", 5.12, 1500.0]
["2026-10-02T18:40:13.523488+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:40:13.523488+00:00", "trade", 5.12, 1000.0]
["2026-10-02T18:40:13.523491+00:00", "trade", 5.12, 61.0]
["2026-10-02T18:40:13.523816+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:13.523888+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:40:13.524011+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:13.524054+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:13.524054+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:13.524063+00:00", "trade", 5.12, 39.0]
["2026-10-02T18:40:13.524066+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:13.524066+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:13.524078+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:13.524136+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:13.524141+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524171+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524191+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524206+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524261+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524267+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524291+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524360+00:00", "trade", 5.115, 4.0]
["2026-10-02T18:40:13.524454+00:00", "trade", 5.12, 9.0]
["2026-10-02T18:40:13.524462+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524502+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524505+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:13.524511+00:00", "trade", 5.12, 3.0]
["2026-10-02T18:40:13.524520+00:00", "trade", 5.12, 59.0]
["2026-10-02T18:40:13.524542+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524582+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524582+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524622+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524622+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524662+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524662+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524709+00:00", "trade", 5.115, 590.0]
["2026-10-02T18:40:13.524743+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524763+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:40:13.524823+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524823+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524829+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:40:13.524863+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524863+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.524943+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.525063+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.525063+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.525068+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.525205+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:13.525499+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.525668+00:00", "trade", 5.115, 300.0]
["2026-10-02T18:40:13.527223+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.527704+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.527784+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.528181+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.528221+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.528662+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.535057+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.545351+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.607042+00:00", "trade", 5.115, 13.0]
["2026-10-02T18:40:13.607102+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:40:13.617089+00:00", "trade", 5.115, 15.0]
["2026-10-02T18:40:13.624139+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:13.635947+00:00", "trade", 5.12, 15.0]
["2026-10-02T18:40:14.366245+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.367177+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.523540+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.637306+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:40:14.637339+00:00", "trade", 5.115, 139.0]
["2026-10-02T18:40:14.637433+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:40:14.637923+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:40:14.638590+00:00", "trade", 5.1195, 20.0]
["2026-10-02T18:40:14.638768+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:40:14.640313+00:00", "trade", 5.115, 500.0]
["2026-10-02T18:40:14.748974+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:40:14.749269+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:40:14.749873+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.749993+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.751286+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.751573+00:00", "trade", 5.12, 6.0]
["2026-10-02T18:40:14.751575+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:40:14.751578+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:14.751581+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:14.751584+00:00", "trade", 5.12, 951.0]
["2026-10-02T18:40:14.751596+00:00", "trade", 5.12, 1100.0]
["2026-10-02T18:40:14.751597+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.751600+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:14.751602+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:14.751606+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:40:14.751606+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:14.751608+00:00", "trade", 5.12, 700.0]
["2026-10-02T18:40:14.751623+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:14.751629+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:14.751633+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:14.751636+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:14.751636+00:00", "trade", 5.12, 1248.0]
["2026-10-02T18:40:14.751637+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.751638+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:40:14.751650+00:00", "trade", 5.12, 700.0]
["2026-10-02T18:40:14.751677+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.751703+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.751727+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:14.751825+00:00", "trade", 5.12, 6.0]
["2026-10-02T18:40:14.751828+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:14.751831+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:14.751831+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:14.751879+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:14.751908+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:14.751928+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:14.751938+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:14.751983+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752058+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752108+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752128+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752164+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752270+00:00", "trade", 5.12, 29.0]
["2026-10-02T18:40:14.752299+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752344+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752369+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752459+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752459+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752499+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752499+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752620+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752700+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752700+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752705+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752820+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.752820+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.753181+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.753301+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.756464+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.756940+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.758664+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.760338+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.760338+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.760824+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.760944+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.764148+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:14.771986+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.840689+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.840729+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:14.885185+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:17.751741+00:00", "trade", 5.12, 8.0]
["2026-10-02T18:40:17.752795+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:17.752800+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:17.753276+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:17.800258+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:40:17.800775+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:17.800810+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:17.925076+00:00", "trade", 5.1197, 1.0]
["2026-10-02T18:40:18.708080+00:00", "trade", 5.12, 92.0]
["2026-10-02T18:40:18.708625+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.708633+00:00", "trade", 5.12, 8.0]
["2026-10-02T18:40:18.709106+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.709146+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.709146+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.709507+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.709628+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.709628+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.710109+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.752840+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.752880+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:18.752921+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.493964+00:00", "trade", 5.1332, 100.0]
["2026-10-02T18:40:19.847432+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:19.847432+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:19.847435+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:19.847438+00:00", "trade", 5.12, 11.0]
["2026-10-02T18:40:19.847664+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:19.847664+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:19.847886+00:00", "trade", 5.12, 292.0]
["2026-10-02T18:40:19.847886+00:00", "trade", 5.12, 1500.0]
["2026-10-02T18:40:19.847919+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:40:19.847922+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:40:19.847922+00:00", "trade", 5.12, 2100.0]
["2026-10-02T18:40:19.847925+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:40:19.847925+00:00", "trade", 5.12, 104.0]
["2026-10-02T18:40:19.847964+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:19.847964+00:00", "trade", 5.12, 4.0]
["2026-10-02T18:40:19.847997+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.848238+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.848278+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.848318+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.848358+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.848571+00:00", "trade", 5.12, 3.0]
["2026-10-02T18:40:19.848950+00:00", "trade", 5.1195, 20.0]
["2026-10-02T18:40:19.849017+00:00", "trade", 5.1195, 20.0]
["2026-10-02T18:40:19.853400+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.853876+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:19.985364+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.308703+00:00", "trade", 5.1198, 1.0]
["2026-10-02T18:40:20.461437+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.461948+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.461998+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.562377+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.562668+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.563099+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.563195+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:20.563216+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:40:20.563216+00:00", "trade", 5.12, 1500.0]
["2026-10-02T18:40:20.563254+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.563305+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.563589+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:20.563590+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.563592+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:20.563705+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.563745+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.563745+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564232+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564252+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564252+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564347+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564512+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564528+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564528+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564528+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564528+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.564989+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.565019+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.565019+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.565470+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.565931+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.592038+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.592519+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.972460+00:00", "trade", 5.1321, 1.0]
["2026-10-02T18:40:20.973931+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:20.973962+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:20.974443+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:21.301813+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:40:21.302870+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:21.303311+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:21.642705+00:00", "trade", 5.1206, 1.0]
["2026-10-02T18:40:22.303296+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:40:22.315809+00:00", "trade", 5.1217, 8.0]
["2026-10-02T18:40:22.525540+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.525830+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.525840+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.525840+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.525859+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:40:22.525926+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.525946+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.525946+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.525971+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.525986+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526186+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526379+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:22.526508+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526508+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526512+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526512+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526587+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526602+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526628+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526628+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526628+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526632+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526667+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.526988+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.528386+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.528988+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.530376+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.532324+00:00", "trade", 5.115, 11.0]
["2026-10-02T18:40:22.535589+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.542440+00:00", "trade", 5.115, 3.0]
["2026-10-02T18:40:22.562808+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.562834+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:40:22.562901+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:22.562901+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:22.562907+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:22.562910+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:22.563051+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:22.563051+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:22.563104+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:40:22.563114+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:22.563154+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.563154+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.563159+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.563170+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.563174+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.563239+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.563279+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:40:22.563284+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563286+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:22.563480+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563505+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563510+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563540+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563560+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563560+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563565+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563600+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563786+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563801+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563841+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.563921+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564041+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564081+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564081+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564203+00:00", "trade", 5.1199, 20.0]
["2026-10-02T18:40:22.564237+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564282+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564282+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564718+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564999+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.564999+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.565520+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.565520+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.565560+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.573696+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:40:22.653429+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.681962+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:22.771143+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:40:23.563806+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:23.564282+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:23.564763+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:23.564763+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:23.565164+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:23.565204+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:23.660997+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:23.661714+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.151279+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606351+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:24.606382+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606823+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606863+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606863+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606863+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606904+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606904+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.606904+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.607344+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.694652+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:24.713704+00:00", "trade", 5.1206, 5.0]
["2026-10-02T18:40:25.033713+00:00", "trade", 5.1206, 3.0]
["2026-10-02T18:40:25.035844+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:25.036366+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:25.036406+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:25.036561+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:25.046003+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:25.046485+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:26.541622+00:00", "trade", 5.125, 5.0]
["2026-10-02T18:40:29.160251+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:29.167563+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:30.007788+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:30.592185+00:00", "trade", 5.1319, 57.0]
["2026-10-02T18:40:31.636958+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:31.637166+00:00", "trade", 5.12, 15.0]
["2026-10-02T18:40:31.637334+00:00", "trade", 5.12, 13.0]
["2026-10-02T18:40:31.637545+00:00", "trade", 5.12, 13.0]
["2026-10-02T18:40:31.638245+00:00", "trade", 5.12, 13.0]
["2026-10-02T18:40:31.638339+00:00", "trade", 5.12, 13.0]
["2026-10-02T18:40:31.638510+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.638510+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.638514+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.638514+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.638950+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.638950+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.638990+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.639311+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:31.776272+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:32.502178+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:40:33.972816+00:00", "trade", 5.1318, 100.0]
["2026-10-02T18:40:35.122945+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:40:36.611909+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:40:36.612527+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:36.613003+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:36.623328+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.125894+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.126541+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.127072+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.127548+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.127874+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.131412+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.132139+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:38.133136+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:41.361991+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:41.413052+00:00", "trade", 5.1238, 100.0]
["2026-10-02T18:40:41.825980+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:41.955464+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166340+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166341+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:44.166817+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166817+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166847+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166847+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166862+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166862+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166902+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.166942+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.167097+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.167142+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.167298+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.167333+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.167739+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.167779+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.167779+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.273535+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.291830+00:00", "trade", 5.1238, 100.0]
["2026-10-02T18:40:44.352057+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.352091+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:44.352559+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.352579+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.352579+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.352619+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.352619+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.352754+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.353200+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.353441+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.527139+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.527219+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.614246+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:44.687671+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:46.049071+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.264116+00:00", "trade", 5.125, 790.0]
["2026-10-02T18:40:47.265391+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.265426+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.265867+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.265867+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.266349+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.288596+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.486778+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:47.591740+00:00", "trade", 5.1207, 19.0]
["2026-10-02T18:40:48.069169+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:48.069169+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:48.069971+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:48.070252+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:48.078572+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:48.078577+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:48.111587+00:00", "trade", 5.1317, 4.0]
["2026-10-02T18:40:48.191490+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:48.237104+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:49.487374+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:40:49.850740+00:00", "trade", 5.1208, 13.0]
["2026-10-02T18:40:50.635908+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:50.636485+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:50.636485+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:50.764324+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:50.764329+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:51.058905+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:40:51.447369+00:00", "trade", 5.1237, 61.0]
["2026-10-02T18:40:52.493448+00:00", "trade", 5.1317, 100.0]
["2026-10-02T18:40:52.494532+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:52.494532+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:52.495088+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:52.495088+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:52.565734+00:00", "trade", 5.1233, 6.0]
["2026-10-02T18:40:53.176752+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:40:53.207588+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:40:54.164952+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:54.780071+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.225968+00:00", "trade", 5.1285, 5.0]
["2026-10-02T18:40:55.893832+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.893833+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:40:55.894353+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.894353+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.894353+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.894358+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.894474+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.894835+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.963497+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:40:55.964535+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.964576+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:55.964576+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:40:57.469387+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:00.007808+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:01.468004+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:02.315922+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:03.277631+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:04.580737+00:00", "trade", 5.1201, 5.0]
["2026-10-02T18:41:06.173533+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:06.174335+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:06.174771+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:06.174811+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:06.175683+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:06.178309+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.533576+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:07.534657+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.534657+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.534657+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.534662+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.534978+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.535013+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.535053+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.535695+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.559603+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:41:07.562479+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.562945+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.563426+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.582551+00:00", "trade", 5.125, 222.0]
["2026-10-02T18:41:07.753955+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:41:07.753995+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:07.754556+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.754556+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.754611+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.754611+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.754631+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.754631+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.755087+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.766389+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.766850+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.894534+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.895005+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:07.895476+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:08.487085+00:00", "trade", 5.1219, 1.0]
["2026-10-02T18:41:08.837157+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:08.837679+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:08.869489+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:10.502575+00:00", "trade", 5.12, 30.0]
["2026-10-02T18:41:10.503263+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:10.503619+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:10.543353+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:11.276182+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:11.280553+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:12.531844+00:00", "trade", 5.1201, 4.0]
["2026-10-02T18:41:13.265131+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:13.766032+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:41:13.811708+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:13.811756+00:00", "trade", 5.12, 6.0]
["2026-10-02T18:41:13.811876+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:13.811922+00:00", "trade", 5.12, 189.0]
["2026-10-02T18:41:13.812539+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:13.812774+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:13.812815+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:13.812855+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:13.813055+00:00", "trade", 5.12, 11.0]
["2026-10-02T18:41:13.814098+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:13.821220+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:14.070262+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:14.722492+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:41:15.484839+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.486849+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.486851+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:16.487365+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.487365+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.487405+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.487846+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.487886+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.489485+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.489966+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:16.508066+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:41:16.756671+00:00", "trade", 5.1202, 5.0]
["2026-10-02T18:41:18.067601+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.068082+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.068082+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.068559+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.068559+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.068564+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.068999+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.069080+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:18.187557+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:19.834280+00:00", "trade", 5.125, 189.0]
["2026-10-02T18:41:19.836175+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:19.836857+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:19.852735+00:00", "trade", 5.1219, 2.0]
["2026-10-02T18:41:22.022615+00:00", "trade", 5.1218, 1.0]
["2026-10-02T18:41:22.567738+00:00", "trade", 5.1218, 4.0]
["2026-10-02T18:41:23.632314+00:00", "trade", 5.1227, 1.0]
["2026-10-02T18:41:23.779661+00:00", "trade", 5.125, 891.0]
["2026-10-02T18:41:23.779685+00:00", "trade", 5.125, 891.0]
["2026-10-02T18:41:23.779696+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.779716+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.779716+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.779869+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:41:23.779967+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.780017+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.780162+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.780217+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.780232+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.780538+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.780694+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.784803+00:00", "trade", 5.125, 4.0]
["2026-10-02T18:41:23.785110+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:41:23.785498+00:00", "trade", 5.125, 196.0]
["2026-10-02T18:41:23.785841+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:41:23.786011+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.786457+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.786974+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.787032+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:41:23.787635+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.790586+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:41:23.791058+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:41:23.791339+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.791419+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.791499+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.802314+00:00", "trade", 5.125, 900.0]
["2026-10-02T18:41:23.829575+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.830452+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.864278+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:23.864398+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:24.224970+00:00", "trade", 5.122, 200.0]
["2026-10-02T18:41:24.531607+00:00", "trade", 5.1306, 100.0]
["2026-10-02T18:41:24.633152+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:24.633216+00:00", "trade", 5.13, 5000.0]
["2026-10-02T18:41:24.634295+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:24.634295+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:24.634852+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:24.639452+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:24.937357+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:41:24.938394+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:25.352961+00:00", "trade", 5.1209, 500.0]
["2026-10-02T18:41:26.392400+00:00", "trade", 5.1306, 10.0]
["2026-10-02T18:41:26.402203+00:00", "trade", 5.1306, 6.0]
["2026-10-02T18:41:26.405517+00:00", "trade", 5.1306, 3.0]
["2026-10-02T18:41:27.590914+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:27.591854+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:27.591894+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:27.592817+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:27.593573+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:30.007834+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:30.264525+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:30.265443+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:30.771921+00:00", "trade", 5.1263, 1.0]
["2026-10-02T18:41:32.626498+00:00", "trade", 5.1242, 400.0]
["2026-10-02T18:41:33.021662+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.022219+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.113611+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.166347+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.166355+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:33.166828+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.166828+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.166868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.166868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.167304+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.167339+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.167825+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.168266+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.206326+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:33.206347+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.206868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.206868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.206868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:33.820484+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:34.273146+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:35.211315+00:00", "trade", 5.1226, 100.0]
["2026-10-02T18:41:35.296562+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:35.296998+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:35.324336+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:41:36.375189+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:37.240680+00:00", "trade", 5.12, 12.0]
["2026-10-02T18:41:37.241705+00:00", "trade", 5.125, 356.0]
["2026-10-02T18:41:37.242983+00:00", "trade", 5.1274, 20.0]
["2026-10-02T18:41:38.453704+00:00", "trade", 5.1217, 6.0]
["2026-10-02T18:41:38.455826+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:38.456307+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:38.456583+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:40.295816+00:00", "trade", 5.1299, 300.0]
["2026-10-02T18:41:41.309448+00:00", "trade", 5.1299, 2.0]
["2026-10-02T18:41:41.534738+00:00", "trade", 5.1217, 4.0]
["2026-10-02T18:41:43.290999+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:43.291074+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:43.501946+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:45.312976+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:45.846553+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:41:45.847147+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.153800+00:00", "trade", 5.1299, 100.0]
["2026-10-02T18:41:46.378008+00:00", "trade", 5.1201, 3600.0]
["2026-10-02T18:41:46.378682+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.379083+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.379083+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.379083+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.379083+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.782257+00:00", "trade", 5.125, 250.0]
["2026-10-02T18:41:46.782884+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.783328+00:00", "trade", 5.125, 250.0]
["2026-10-02T18:41:46.784413+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.784413+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.832107+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:46.998369+00:00", "trade", 5.125, 2000.0]
["2026-10-02T18:41:47.034974+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:47.312193+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:41:47.312465+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:47.312465+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:49.690909+00:00", "trade", 5.1201, 1670.0]
["2026-10-02T18:41:49.854733+00:00", "trade", 5.1249, 18.0]
["2026-10-02T18:41:50.906594+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.094343+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:41:54.095268+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.095268+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.095349+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.095349+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.095749+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.095790+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.096231+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:54.096947+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.095795+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.098115+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.733692+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:41:55.733692+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:55.733695+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:41:55.733695+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:41:55.733698+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:41:55.733698+00:00", "trade", 5.12, 500.0]
["2026-10-02T18:41:55.733723+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.734164+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.734199+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.734204+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.735000+00:00", "trade", 5.1214, 20.0]
["2026-10-02T18:41:55.736003+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:55.736480+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:56.680512+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:57.022140+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:57.023483+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:41:57.669742+00:00", "trade", 5.12, 47.0]
["2026-10-02T18:41:57.669742+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:41:57.669751+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:57.669772+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:41:57.669784+00:00", "trade", 5.12, 6.0]
["2026-10-02T18:41:57.669936+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:41:57.669956+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:41:57.669966+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:41:57.669971+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:41:57.670002+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:41:57.670002+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670004+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:57.670004+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:41:57.670040+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:41:57.670052+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670092+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670361+00:00", "trade", 5.12, 12.0]
["2026-10-02T18:41:57.670422+00:00", "trade", 5.12, 292.0]
["2026-10-02T18:41:57.670476+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:41:57.670509+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:57.670533+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670542+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:41:57.670633+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670659+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:41:57.670708+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670753+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670753+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670788+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.670828+00:00", "trade", 5.115, 95.0]
["2026-10-02T18:41:57.670828+00:00", "trade", 5.115, 15.0]
["2026-10-02T18:41:57.670828+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.671109+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.671189+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.671229+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.747456+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.747737+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.747937+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.748218+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:57.777507+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:58.846136+00:00", "trade", 5.11, 8.0]
["2026-10-02T18:41:58.846199+00:00", "trade", 5.11, 8.0]
["2026-10-02T18:41:58.847534+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:41:58.935136+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:41:59.167000+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.007861+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.207376+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.207576+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.208057+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.208218+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.208694+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.217219+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:00.217700+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:02.545703+00:00", "trade", 5.1216, 6.0]
["2026-10-02T18:42:07.981985+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:07.982701+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:07.982982+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:07.983182+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:07.983182+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:07.984185+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:08.924728+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:08.925530+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:09.068977+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:09.069177+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:09.191015+00:00", "trade", 5.11, 5.0]
["2026-10-02T18:42:09.191205+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:42:09.191265+00:00", "trade", 5.11, 6.0]
["2026-10-02T18:42:09.191340+00:00", "trade", 5.11, 5.0]
["2026-10-02T18:42:09.502037+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:09.502241+00:00", "trade", 5.11, 18.0]
["2026-10-02T18:42:10.866801+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:10.867638+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:11.330990+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:11.331832+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:12.275022+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:12.289988+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:12.294104+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:12.294164+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:12.406219+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:12.406420+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:12.406901+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:13.021619+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:13.525706+00:00", "trade", 5.1218, 6.0]
["2026-10-02T18:42:13.701014+00:00", "trade", 5.1223, 100.0]
["2026-10-02T18:42:14.127261+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:14.128098+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:14.128579+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:14.601855+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:14.753709+00:00", "trade", 5.1226, 8.0]
["2026-10-02T18:42:14.779194+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:42:14.779708+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:14.780190+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:15.092047+00:00", "trade", 5.1219, 2.0]
["2026-10-02T18:42:15.754978+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:42:16.026410+00:00", "trade", 5.1136, 350.0]
["2026-10-02T18:42:17.666649+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:17.733735+00:00", "trade", 5.126, 100.0]
["2026-10-02T18:42:17.764712+00:00", "trade", 5.1225, 6.0]
["2026-10-02T18:42:18.102467+00:00", "trade", 5.1185, 2.0]
["2026-10-02T18:42:19.505886+00:00", "trade", 5.11, 6.0]
["2026-10-02T18:42:19.506373+00:00", "trade", 5.11, 94.0]
["2026-10-02T18:42:19.506849+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.506889+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.506889+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.507010+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.507285+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.535930+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:19.536688+00:00", "trade", 5.11, 10.0]
["2026-10-02T18:42:19.536691+00:00", "trade", 5.11, 5.0]
["2026-10-02T18:42:19.536797+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:42:19.537377+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.537382+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.537382+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.537407+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.537858+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.538098+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.538219+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.538540+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.538540+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.538695+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.538981+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.614646+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:19.848705+00:00", "trade", 5.123, 6.0]
["2026-10-02T18:42:19.856743+00:00", "trade", 5.1187, 5.0]
["2026-10-02T18:42:19.959495+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:42:22.369658+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.370179+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.370620+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.463772+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.607353+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.927207+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:42:22.927240+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.927360+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.927400+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.927721+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.927721+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.927721+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:22.927881+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:24.135641+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:24.136152+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:24.201854+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:24.754052+00:00", "trade", 5.1258, 100.0]
["2026-10-02T18:42:24.755115+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:24.755596+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.407568+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.407718+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.736737+00:00", "trade", 5.1176, 6.0]
["2026-10-02T18:42:25.880966+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:42:25.881000+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.881441+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.881441+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.881481+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.881521+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.881962+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.884363+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:25.884844+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:26.628163+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:26.628644+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:27.294630+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:27.295261+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:27.295261+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:27.295541+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:27.296018+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:27.538099+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:27.538540+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.881441+00:00", "trade", 5.11, 8.0]
["2026-10-02T18:42:29.881522+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:29.881531+00:00", "trade", 5.11, 21.0]
["2026-10-02T18:42:29.881631+00:00", "trade", 5.11, 8.0]
["2026-10-02T18:42:29.882143+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.882143+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.882143+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.882178+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.882223+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.882634+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.883140+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.883862+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.884343+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.884979+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.885060+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.886814+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.912117+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:42:29.912550+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.912670+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.912906+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.913352+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:29.913828+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:30.007882+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:30.129381+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:30.130143+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:30.130579+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:31.264279+00:00", "trade", 5.11, 5.0]
["2026-10-02T18:42:31.264283+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:31.264283+00:00", "trade", 5.11, 94.0]
["2026-10-02T18:42:31.264288+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:42:31.265255+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:31.265255+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:31.266949+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:31.267010+00:00", "trade", 5.11, 6.0]
["2026-10-02T18:42:32.254813+00:00", "trade", 5.11, 35.0]
["2026-10-02T18:42:32.254816+00:00", "trade", 5.11, 11.0]
["2026-10-02T18:42:32.254816+00:00", "trade", 5.11, 67.0]
["2026-10-02T18:42:32.255090+00:00", "trade", 5.11, 54.0]
["2026-10-02T18:42:32.255090+00:00", "trade", 5.11, 46.0]
["2026-10-02T18:42:32.255206+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:32.255281+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:32.255291+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:32.255672+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:32.255962+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:42:32.277279+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:32.278321+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:33.131985+00:00", "trade", 5.1202, 1.0]
["2026-10-02T18:42:34.119951+00:00", "trade", 5.1101, 1900.0]
["2026-10-02T18:42:34.120997+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:42:34.143401+00:00", "trade", 5.11, 24.0]
["2026-10-02T18:42:34.143401+00:00", "trade", 5.11, 71.0]
["2026-10-02T18:42:34.143404+00:00", "trade", 5.11, 5.0]
["2026-10-02T18:42:34.143886+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:34.761245+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:35.441377+00:00", "trade", 5.1215, 200.0]
["2026-10-02T18:42:37.290854+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:37.290856+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:38.432818+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:42:38.432818+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:39.437359+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:39.437359+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:40.225704+00:00", "trade", 5.11, 2.0]
["2026-10-02T18:42:40.226353+00:00", "trade", 5.11, 9.0]
["2026-10-02T18:42:40.226434+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:40.226552+00:00", "trade", 5.11, 7.0]
["2026-10-02T18:42:40.227024+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:40.227064+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:40.227064+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:40.232822+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:40.255787+00:00", "trade", 5.11, 11.0]
["2026-10-02T18:42:40.338153+00:00", "trade", 5.11, 11.0]
["2026-10-02T18:42:41.604051+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:41.604622+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:41.605068+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:42.294757+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:42.294832+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:42.295376+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:42.295416+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:42.295497+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:42.828272+00:00", "trade", 5.1219, 112.0]
["2026-10-02T18:42:42.898637+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:43.114726+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:44.152720+00:00", "trade", 5.1212, 13.0]
["2026-10-02T18:42:45.177772+00:00", "trade", 5.1108, 200.0]
["2026-10-02T18:42:45.422281+00:00", "trade", 5.1215, 100.0]
["2026-10-02T18:42:45.805135+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:45.806117+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:45.806322+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:42:45.806799+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:45.806799+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:45.828572+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:42:45.829563+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:45.829603+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:45.830084+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:46.258223+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:46.258704+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:46.423752+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:46.423752+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:47.422717+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:42:47.422820+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:47.422900+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:47.423842+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:47.424243+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:48.471225+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:49.462114+00:00", "trade", 5.1101, 1.0]
["2026-10-02T18:42:49.466068+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:49.858737+00:00", "trade", 5.1104, 4.0]
["2026-10-02T18:42:50.077743+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:50.078224+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:50.571166+00:00", "trade", 5.11, 5.0]
["2026-10-02T18:42:50.571166+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:42:50.571274+00:00", "trade", 5.11, 8.0]
["2026-10-02T18:42:50.571355+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:42:50.571784+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:50.571824+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:50.571824+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:50.572265+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:50.572265+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:50.581512+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:51.225024+00:00", "trade", 5.115, 500.0]
["2026-10-02T18:42:51.225635+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:51.225635+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:51.226111+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.344315+00:00", "trade", 5.1101, 1.0]
["2026-10-02T18:42:52.402100+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.471214+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:42:52.471217+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:42:52.471240+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.471721+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.471721+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.960534+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.960599+00:00", "trade", 5.11, 4.0]
["2026-10-02T18:42:52.961291+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.961482+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.962203+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.962720+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:52.963722+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.101560+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.102532+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.102612+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.471651+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.472573+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.603947+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:42:54.604537+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.605374+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.606096+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.895349+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.895389+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:54.895830+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.108436+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.109339+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.133306+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.133747+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.133787+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.134228+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.134709+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:55.738740+00:00", "trade", 5.1109, 9.0]
["2026-10-02T18:42:56.307124+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:56.307345+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:56.309330+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:56.634519+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:56.634995+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:56.635491+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:57.220143+00:00", "trade", 5.11, 2.0]
["2026-10-02T18:42:57.223706+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:57.294691+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:57.294745+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:57.294775+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:42:57.295331+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:57.295331+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:57.295336+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:57.302894+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:57.477685+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:58.519209+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:58.519685+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:58.519966+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:58.521730+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:58.522166+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:58.589632+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.709793+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.709953+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.713341+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.713436+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.713436+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.713482+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.713497+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.723767+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.763411+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.764293+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:42:59.764774+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.007902+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.235279+00:00", "trade", 5.1211, 100.0]
["2026-10-02T18:43:00.236842+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.237283+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.746210+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.747052+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.915128+00:00", "trade", 5.11, 11.0]
["2026-10-02T18:43:00.915191+00:00", "trade", 5.11, 8.0]
["2026-10-02T18:43:00.915387+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.976528+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.976591+00:00", "trade", 5.11, 98.0]
["2026-10-02T18:43:00.976660+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:43:00.977565+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:00.977962+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:43:00.992390+00:00", "trade", 5.11, 11.0]
["2026-10-02T18:43:00.994844+00:00", "trade", 5.11, 89.0]
["2026-10-02T18:43:01.000821+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.000826+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:01.000946+00:00", "trade", 5.115, 200.0]
["2026-10-02T18:43:01.001376+00:00", "trade", 5.115, 800.0]
["2026-10-02T18:43:01.001452+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001535+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:43:01.001572+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001587+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001587+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001592+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001592+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001658+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001693+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001933+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.001933+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.002013+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.003362+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:01.003853+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:04.195775+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:04.195775+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:05.392623+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:05.392678+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:05.924742+00:00", "trade", 5.121, 129.0]
["2026-10-02T18:43:05.931261+00:00", "trade", 5.1154, 3600.0]
["2026-10-02T18:43:06.282521+00:00", "trade", 5.115, 2000.0]
["2026-10-02T18:43:06.283865+00:00", "trade", 5.115, 9.0]
["2026-10-02T18:43:06.283935+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:43:06.284470+00:00", "trade", 5.115, 2.0]
["2026-10-02T18:43:06.393708+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:43:06.393791+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:08.372676+00:00", "trade", 5.1245, 10.0]
["2026-10-02T18:43:08.973972+00:00", "trade", 5.115, 4000.0]
["2026-10-02T18:43:08.975256+00:00", "trade", 5.1149, 23.0]
["2026-10-02T18:43:09.027309+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:09.633063+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:43:09.851939+00:00", "trade", 5.1202, 100.0]
["2026-10-02T18:43:10.503704+00:00", "trade", 5.1195, 7.0]
["2026-10-02T18:43:11.256449+00:00", "trade", 5.115, 4.0]
["2026-10-02T18:43:11.256513+00:00", "trade", 5.115, 10.0]
["2026-10-02T18:43:12.733499+00:00", "trade", 5.115, 4.0]
["2026-10-02T18:43:12.737008+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.742875+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:43:12.742890+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:43:12.742892+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.742892+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.742924+00:00", "trade", 5.12, 1100.0]
["2026-10-02T18:43:12.742927+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742930+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742930+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742954+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:43:12.742954+00:00", "trade", 5.12, 88.0]
["2026-10-02T18:43:12.742957+00:00", "trade", 5.12, 21.0]
["2026-10-02T18:43:12.742960+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742963+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742963+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742963+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742968+00:00", "trade", 5.115, 400.0]
["2026-10-02T18:43:12.742972+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742984+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742984+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:43:12.742990+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:43:12.742993+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:43:12.742995+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.742999+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:43:12.742999+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:43:12.743002+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:43:12.743002+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:43:12.743005+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:43:12.743008+00:00", "trade", 5.12, 600.0]
["2026-10-02T18:43:12.743008+00:00", "trade", 5.115, 604.0]
["2026-10-02T18:43:12.743011+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743014+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743017+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743023+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743023+00:00", "trade", 5.12, 1600.0]
["2026-10-02T18:43:12.743026+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743030+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743030+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743038+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743041+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743044+00:00", "trade", 5.115, 604.0]
["2026-10-02T18:43:12.743053+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743053+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743113+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743118+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743155+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743163+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743167+00:00", "trade", 5.115, 592.0]
["2026-10-02T18:43:12.743191+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743223+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743239+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743243+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743251+00:00", "trade", 5.115, 300.0]
["2026-10-02T18:43:12.743254+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:43:12.743313+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743363+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743393+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743420+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743426+00:00", "trade", 5.12, 592.0]
["2026-10-02T18:43:12.743429+00:00", "trade", 5.12, 4.0]
["2026-10-02T18:43:12.743432+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:43:12.743433+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:43:12.743456+00:00", "trade", 5.12, 38.0]
["2026-10-02T18:43:12.743498+00:00", "trade", 5.12, 38.0]
["2026-10-02T18:43:12.743514+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:43:12.743514+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:43:12.743514+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:43:12.743534+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:43:12.743552+00:00", "trade", 5.12, 400.0]
["2026-10-02T18:43:12.743554+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:43:12.743659+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743660+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:43:12.743709+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743754+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743794+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743810+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743825+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743829+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743869+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.743910+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744030+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744035+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744035+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744048+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:43:12.744190+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744351+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744430+00:00", "trade", 5.1166, 21.0]
["2026-10-02T18:43:12.744431+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744493+00:00", "trade", 5.1189, 20.0]
["2026-10-02T18:43:12.744812+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744837+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.744867+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.745178+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.745634+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.746110+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.747413+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.747598+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.754098+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:43:12.756199+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.764758+00:00", "trade", 5.125, 1300.0]
["2026-10-02T18:43:12.764814+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.827413+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.828501+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.838094+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:12.844795+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:13.082943+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:43:13.083673+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:13.117875+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:13.801818+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:13.802018+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:13.802494+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:14.783436+00:00", "trade", 5.1174, 21.0]
["2026-10-02T18:43:15.149320+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:15.226189+00:00", "trade", 5.125, 5000.0]
["2026-10-02T18:43:15.375470+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:43:15.878505+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:16.487724+00:00", "trade", 5.12, 35.0]
["2026-10-02T18:43:16.538340+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:16.538404+00:00", "trade", 5.1201, 600.0]
["2026-10-02T18:43:16.538471+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:16.539685+00:00", "trade", 5.1228, 21.0]
["2026-10-02T18:43:17.674119+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:17.678860+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:17.741231+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:43:18.203489+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:19.282681+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:43:19.283158+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:19.283594+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:19.355945+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:43:19.516975+00:00", "trade", 5.1178, 64.0]
["2026-10-02T18:43:19.835698+00:00", "trade", 5.12, 38.0]
["2026-10-02T18:43:21.600945+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:21.658246+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:22.144890+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:22.166531+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:22.167012+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:23.186940+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:23.188303+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:23.633731+00:00", "trade", 5.12, 5.0]
["2026-10-02T18:43:25.578878+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:26.618208+00:00", "trade", 5.1186, 4.0]
["2026-10-02T18:43:27.619204+00:00", "trade", 5.125, 282.0]
["2026-10-02T18:43:27.894401+00:00", "trade", 5.1299, 2300.0]
["2026-10-02T18:43:27.894894+00:00", "trade", 5.1299, 654.0]
["2026-10-02T18:43:29.949739+00:00", "trade", 5.12, 12.0]
["2026-10-02T18:43:30.007934+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:32.322022+00:00", "trade", 5.125, 4.0]
["2026-10-02T18:43:33.809503+00:00", "trade", 5.125, 600.0]
["2026-10-02T18:43:33.886324+00:00", "trade", 5.125, 3.0]
["2026-10-02T18:43:35.743520+00:00", "trade", 5.1273, 2.0]
["2026-10-02T18:43:37.968585+00:00", "trade", 5.125, 4000.0]
["2026-10-02T18:43:37.969866+00:00", "trade", 5.1241, 20.0]
["2026-10-02T18:43:41.310739+00:00", "trade", 5.1196, 37.0]
["2026-10-02T18:43:42.564239+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:43:42.564239+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:43:42.565030+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:43:45.928647+00:00", "trade", 5.1285, 58.0]
["2026-10-02T18:43:45.929011+00:00", "trade", 5.1285, 1.0]
["2026-10-02T18:43:46.012540+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:43:46.014008+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:43:46.540763+00:00", "trade", 5.1267, 17.0]
["2026-10-02T18:43:46.712327+00:00", "trade", 5.1268, 8.0]
["2026-10-02T18:43:47.832526+00:00", "trade", 5.1209, 100.0]
["2026-10-02T18:43:48.008215+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:43:49.691734+00:00", "trade", 5.1194, 21.0]
["2026-10-02T18:43:53.691737+00:00", "trade", 5.1194, 20.0]
["2026-10-02T18:43:56.332596+00:00", "trade", 5.1233, 4.0]
["2026-10-02T18:43:58.297935+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:43:59.427595+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:44:00.007945+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:06.855829+00:00", "trade", 5.1299, 2.0]
["2026-10-02T18:44:06.857303+00:00", "trade", 5.125, 15.0]
["2026-10-02T18:44:06.899758+00:00", "trade", 5.125, 9.0]
["2026-10-02T18:44:06.900314+00:00", "trade", 5.125, 9.0]
["2026-10-02T18:44:06.900416+00:00", "trade", 5.125, 34.0]
["2026-10-02T18:44:06.900494+00:00", "trade", 5.125, 26.0]
["2026-10-02T18:44:07.451731+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:07.452213+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:07.926116+00:00", "trade", 5.125, 20.0]
["2026-10-02T18:44:07.971740+00:00", "trade", 5.1253, 1.0]
["2026-10-02T18:44:13.525707+00:00", "trade", 5.1194, 6.0]
["2026-10-02T18:44:14.031532+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:15.433330+00:00", "trade", 5.125, 34.0]
["2026-10-02T18:44:16.542739+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:44:18.743281+00:00", "trade", 5.1207, 100.0]
["2026-10-02T18:44:20.985294+00:00", "trade", 5.125, 66.0]
["2026-10-02T18:44:20.985615+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:44:20.985813+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:22.713735+00:00", "trade", 5.1226, 200.0]
["2026-10-02T18:44:23.657869+00:00", "trade", 5.125, 36.0]
["2026-10-02T18:44:25.022405+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:26.499761+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:27.372231+00:00", "trade", 5.1207, 100.0]
["2026-10-02T18:44:28.753520+00:00", "trade", 5.1226, 200.0]
["2026-10-02T18:44:29.402074+00:00", "trade", 5.1285, 3.0]
["2026-10-02T18:44:30.007981+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:31.282389+00:00", "trade", 5.1273, 1.0]
["2026-10-02T18:44:31.283601+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:44:33.511811+00:00", "trade", 5.125, 2.0]
["2026-10-02T18:44:35.292619+00:00", "trade", 5.1225, 100.0]
["2026-10-02T18:44:37.672317+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:37.832167+00:00", "trade", 5.121, 100.0]
["2026-10-02T18:44:38.439683+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:38.440165+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:39.756964+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:44:40.231965+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:44:40.233252+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:44:42.053458+00:00", "trade", 5.1203, 1.0]
["2026-10-02T18:44:42.293946+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:44:44.153701+00:00", "trade", 5.1202, 97.0]
["2026-10-02T18:44:44.168348+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:44.887520+00:00", "trade", 5.1207, 76.0]
["2026-10-02T18:44:44.955731+00:00", "trade", 5.1202, 4.0]
["2026-10-02T18:44:46.544737+00:00", "trade", 5.1244, 1.0]
["2026-10-02T18:44:46.765029+00:00", "trade", 5.13, 6.0]
["2026-10-02T18:44:46.765670+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:46.765675+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:47.494241+00:00", "trade", 5.13, 1255.0]
["2026-10-02T18:44:48.585140+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:48.665962+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:48.953381+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:50.043175+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:50.502433+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:50.532492+00:00", "trade", 5.1207, 8.0]
["2026-10-02T18:44:50.533056+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:50.534459+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:52.660904+00:00", "trade", 5.1299, 100.0]
["2026-10-02T18:44:53.853145+00:00", "trade", 5.1278, 1.0]
["2026-10-02T18:44:55.108561+00:00", "trade", 5.125, 400.0]
["2026-10-02T18:44:55.325001+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:55.375311+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:55.399183+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:55.582494+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:57.221690+00:00", "trade", 5.1208, 6.0]
["2026-10-02T18:44:57.537091+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:57.583346+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:44:57.712428+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:00.008012+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:02.592539+00:00", "trade", 5.1208, 100.0]
["2026-10-02T18:45:03.112200+00:00", "trade", 5.1276, 12.0]
["2026-10-02T18:45:03.341195+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:03.341816+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:03.407130+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:03.473886+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:03.474671+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:04.491165+00:00", "trade", 5.1285, 2.0]
["2026-10-02T18:45:06.354490+00:00", "trade", 5.1299, 1.0]
["2026-10-02T18:45:08.923624+00:00", "trade", 5.1208, 100.0]
["2026-10-02T18:45:10.234736+00:00", "trade", 5.1279, 2.0]
["2026-10-02T18:45:10.293866+00:00", "trade", 5.12, 1.0]
["2026-10-02T18:45:12.745697+00:00", "trade", 5.1259, 8.0]
["2026-10-02T18:45:12.747700+00:00", "trade", 5.1259, 6.0]
["2026-10-02T18:45:13.753374+00:00", "trade", 5.1225, 43.0]
["2026-10-02T18:45:16.487701+00:00", "trade", 5.1264, 64.0]
["2026-10-02T18:45:16.546738+00:00", "trade", 5.128, 4.0]
["2026-10-02T18:45:16.559281+00:00", "trade", 5.1225, 100.0]
["2026-10-02T18:45:16.585497+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:18.182457+00:00", "trade", 5.1211, 100.0]
["2026-10-02T18:45:19.896365+00:00", "trade", 5.1225, 11.0]
["2026-10-02T18:45:19.897406+00:00", "trade", 5.125, 268.0]
["2026-10-02T18:45:20.146763+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:20.147244+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:20.147600+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:20.147680+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:20.449117+00:00", "trade", 5.125, 9000.0]
["2026-10-02T18:45:23.633735+00:00", "trade", 5.126, 19.0]
["2026-10-02T18:45:24.488146+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.489770+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494318+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.494321+00:00", "trade", 5.13, 380.0]
["2026-10-02T18:45:24.494325+00:00", "trade", 5.13, 220.0]
["2026-10-02T18:45:24.494325+00:00", "trade", 5.13, 4.0]
["2026-10-02T18:45:24.494329+00:00", "trade", 5.13, 506.0]
["2026-10-02T18:45:24.494329+00:00", "trade", 5.13, 1.0]
["2026-10-02T18:45:24.494348+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.494354+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:24.494354+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:24.494360+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.494360+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.494360+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:45:24.494363+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:45:24.494366+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.494366+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.494366+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494370+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.494370+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.494371+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494375+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.494375+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:45:24.494381+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.494384+00:00", "trade", 5.13, 45.0]
["2026-10-02T18:45:24.494387+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:24.494387+00:00", "trade", 5.125, 770.0]
["2026-10-02T18:45:24.494393+00:00", "trade", 5.125, 400.0]
["2026-10-02T18:45:24.494399+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.494429+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:45:24.494441+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494481+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494666+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494696+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494868+00:00", "trade", 5.13, 80.0]
["2026-10-02T18:45:24.494871+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:45:24.494871+00:00", "trade", 5.13, 41.0]
["2026-10-02T18:45:24.494972+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.494973+00:00", "trade", 5.13, 145.0]
["2026-10-02T18:45:24.494973+00:00", "trade", 5.13, 1.0]
["2026-10-02T18:45:24.494985+00:00", "trade", 5.13, 36.0]
["2026-10-02T18:45:24.495012+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495132+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495132+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495253+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495418+00:00", "trade", 5.13, 293.0]
["2026-10-02T18:45:24.495418+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:45:24.495442+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.495478+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495483+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495508+00:00", "trade", 5.13, 259.0]
["2026-10-02T18:45:24.495514+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495521+00:00", "trade", 5.13, 800.0]
["2026-10-02T18:45:24.495523+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.495523+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495527+00:00", "trade", 5.13, 1100.0]
["2026-10-02T18:45:24.495527+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495530+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:45:24.495530+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495533+00:00", "trade", 5.13, 60.0]
["2026-10-02T18:45:24.495535+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495535+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495535+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495539+00:00", "trade", 5.13, 90.0]
["2026-10-02T18:45:24.495539+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495542+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495542+00:00", "trade", 5.13, 141.0]
["2026-10-02T18:45:24.495563+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495578+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495578+00:00", "trade", 5.13, 359.0]
["2026-10-02T18:45:24.495579+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495582+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495582+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495587+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495587+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:45:24.495587+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495602+00:00", "trade", 5.125, 21.0]
["2026-10-02T18:45:24.495609+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495629+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495679+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495695+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495729+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495878+00:00", "trade", 5.13, 141.0]
["2026-10-02T18:45:24.495884+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495903+00:00", "trade", 5.13, 159.0]
["2026-10-02T18:45:24.495905+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.495914+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.495929+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.495944+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.495984+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496000+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496055+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496060+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496085+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496090+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496110+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496110+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496115+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496128+00:00", "trade", 5.13, 17.0]
["2026-10-02T18:45:24.496128+00:00", "trade", 5.13, 17.0]
["2026-10-02T18:45:24.496130+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496130+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496140+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496220+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496300+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496314+00:00", "trade", 5.13, 40.0]
["2026-10-02T18:45:24.496495+00:00", "trade", 5.13, 35.0]
["2026-10-02T18:45:24.496671+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496791+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496792+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.496816+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.496934+00:00", "trade", 5.13, 197.0]
["2026-10-02T18:45:24.496949+00:00", "trade", 5.1267, 20.0]
["2026-10-02T18:45:24.497012+00:00", "trade", 5.1287, 20.0]
["2026-10-02T18:45:24.497177+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.497197+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.497211+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.497211+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497212+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.497237+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.497237+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.497262+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.497262+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.497268+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497268+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497293+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497298+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497353+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497358+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497368+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497668+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497920+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:45:24.497920+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497924+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:45:24.497924+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.497927+00:00", "trade", 5.13, 160.0]
["2026-10-02T18:45:24.497927+00:00", "trade", 5.13, 99.0]
["2026-10-02T18:45:24.497929+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497929+00:00", "trade", 5.13, 49.0]
["2026-10-02T18:45:24.497932+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497932+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497939+00:00", "trade", 5.13, 30.0]
["2026-10-02T18:45:24.497939+00:00", "trade", 5.13, 1100.0]
["2026-10-02T18:45:24.497942+00:00", "trade", 5.13, 1100.0]
["2026-10-02T18:45:24.497944+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.497947+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497947+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497947+00:00", "trade", 5.13, 45.0]
["2026-10-02T18:45:24.497950+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.497950+00:00", "trade", 5.13, 85.0]
["2026-10-02T18:45:24.497953+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.497956+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498010+00:00", "trade", 5.13, 137.0]
["2026-10-02T18:45:24.498023+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498026+00:00", "trade", 5.13, 135.0]
["2026-10-02T18:45:24.498026+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498029+00:00", "trade", 5.13, 5.0]
["2026-10-02T18:45:24.498029+00:00", "trade", 5.13, 134.0]
["2026-10-02T18:45:24.498034+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498034+00:00", "trade", 5.13, 136.0]
["2026-10-02T18:45:24.498034+00:00", "trade", 5.13, 46.0]
["2026-10-02T18:45:24.498038+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.498038+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.498040+00:00", "trade", 5.13, 46.0]
["2026-10-02T18:45:24.498114+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498145+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498145+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498145+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498149+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498175+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498191+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.498210+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498210+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498220+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498245+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498257+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498285+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498295+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498295+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.498305+00:00", "trade", 5.13, 1.0]
["2026-10-02T18:45:24.498308+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498311+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498311+00:00", "trade", 5.13, 141.0]
["2026-10-02T18:45:24.498315+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498333+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498335+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498355+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498355+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498401+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498435+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498435+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498536+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498591+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498616+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498631+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498645+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498731+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498731+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498765+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.498786+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498811+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498941+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498957+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.498997+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.499212+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.499307+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.499457+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:45:24.499573+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.499854+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.500014+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.500430+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.500866+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.500996+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.500996+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.501392+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.501949+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.502194+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.502334+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.505014+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.505823+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.505903+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.505968+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.506018+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.506615+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.508599+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.512312+00:00", "trade", 5.125, 500.0]
["2026-10-02T18:45:24.519150+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.562842+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.562899+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.563320+00:00", "trade", 5.125, 8100.0]
["2026-10-02T18:45:24.564601+00:00", "trade", 5.1274, 23.0]
["2026-10-02T18:45:24.564661+00:00", "trade", 5.1253, 25.0]
["2026-10-02T18:45:24.567569+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.567572+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567576+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567576+00:00", "trade", 5.13, 49.0]
["2026-10-02T18:45:24.567578+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567578+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567587+00:00", "trade", 5.13, 600.0]
["2026-10-02T18:45:24.567593+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567593+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:45:24.567614+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.567620+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567624+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567624+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567629+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567629+00:00", "trade", 5.13, 37.0]
["2026-10-02T18:45:24.567633+00:00", "trade", 5.13, 63.0]
["2026-10-02T18:45:24.567633+00:00", "trade", 5.13, 600.0]
["2026-10-02T18:45:24.567633+00:00", "trade", 5.125, 632.0]
["2026-10-02T18:45:24.567638+00:00", "trade", 5.125, 486.0]
["2026-10-02T18:45:24.567638+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567638+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567641+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.567646+00:00", "trade", 5.13, 288.0]
["2026-10-02T18:45:24.567646+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567646+00:00", "trade", 5.125, 632.0]
["2026-10-02T18:45:24.567650+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567650+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567650+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:45:24.567650+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.567654+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.567654+00:00", "trade", 5.125, 632.0]
["2026-10-02T18:45:24.567656+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.567656+00:00", "trade", 5.13, 5.0]
["2026-10-02T18:45:24.567660+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567660+00:00", "trade", 5.13, 20.0]
["2026-10-02T18:45:24.567665+00:00", "trade", 5.125, 486.0]
["2026-10-02T18:45:24.567665+00:00", "trade", 5.125, 28.0]
["2026-10-02T18:45:24.567665+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.567669+00:00", "trade", 5.13, 49.0]
["2026-10-02T18:45:24.567669+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567675+00:00", "trade", 5.13, 179.0]
["2026-10-02T18:45:24.567675+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567675+00:00", "trade", 5.13, 95.0]
["2026-10-02T18:45:24.567679+00:00", "trade", 5.125, 400.0]
["2026-10-02T18:45:24.567679+00:00", "trade", 5.13, 143.0]
["2026-10-02T18:45:24.567683+00:00", "trade", 5.13, 137.0]
["2026-10-02T18:45:24.567683+00:00", "trade", 5.13, 78.0]
["2026-10-02T18:45:24.567687+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567687+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567690+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567690+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567692+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567696+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567696+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567696+00:00", "trade", 5.13, 5.0]
["2026-10-02T18:45:24.567700+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:24.567701+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567701+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567701+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.567705+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567707+00:00", "trade", 5.13, 105.0]
["2026-10-02T18:45:24.567726+00:00", "trade", 5.125, 504.0]
["2026-10-02T18:45:24.567726+00:00", "trade", 5.13, 72.0]
["2026-10-02T18:45:24.567726+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.567726+00:00", "trade", 5.13, 24.0]
["2026-10-02T18:45:24.567726+00:00", "trade", 5.13, 395.0]
["2026-10-02T18:45:24.567735+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567735+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567737+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:45:24.567750+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567790+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567801+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:24.567801+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:24.567820+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567836+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:24.567870+00:00", "trade", 5.13, 12.0]
["2026-10-02T18:45:24.567870+00:00", "trade", 5.13, 34.0]
["2026-10-02T18:45:24.567870+00:00", "trade", 5.13, 30.0]
["2026-10-02T18:45:24.567870+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:45:24.567876+00:00", "trade", 5.125, 700.0]
["2026-10-02T18:45:24.567896+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567926+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567951+00:00", "trade", 5.13, 17.0]
["2026-10-02T18:45:24.567976+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567976+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.567991+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.568001+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.568031+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.568036+00:00", "quote", 5.13, 5.13]
["2026-10-02T18:45:24.568036+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568041+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568046+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568056+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568116+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.568176+00:00", "trade", 5.135, 1.0]
["2026-10-02T18:45:24.568317+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568317+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568357+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568357+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568357+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568393+00:00", "trade", 5.13, 165.0]
["2026-10-02T18:45:24.568397+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568426+00:00", "trade", 5.13, 35.0]
["2026-10-02T18:45:24.568517+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568519+00:00", "trade", 5.135, 829.0]
["2026-10-02T18:45:24.568552+00:00", "trade", 5.135, 830.0]
["2026-10-02T18:45:24.568612+00:00", "trade", 5.135, 170.0]
["2026-10-02T18:45:24.568637+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568677+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568758+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568802+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:45:24.568877+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:45:24.568878+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568883+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.568903+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568908+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568958+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.568998+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.569048+00:00", "trade", 5.135, 400.0]
["2026-10-02T18:45:24.569060+00:00", "trade", 5.1272, 20.0]
["2026-10-02T18:45:24.569073+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.569099+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.569179+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.569199+00:00", "trade", 5.13, 100.0]
["2026-10-02T18:45:24.569238+00:00", "trade", 5.135, 400.0]
["2026-10-02T18:45:24.569239+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.569319+00:00", "trade", 5.135, 891.0]
["2026-10-02T18:45:24.569358+00:00", "trade", 5.1272, 20.0]
["2026-10-02T18:45:24.569490+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569500+00:00", "trade", 5.14, 400.0]
["2026-10-02T18:45:24.569502+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569506+00:00", "trade", 5.14, 60.0]
["2026-10-02T18:45:24.569508+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569512+00:00", "trade", 5.14, 280.0]
["2026-10-02T18:45:24.569512+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569518+00:00", "trade", 5.14, 1200.0]
["2026-10-02T18:45:24.569521+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569524+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569524+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569530+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569530+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569533+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569533+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:45:24.569536+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:45:24.569539+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:45:24.569539+00:00", "trade", 5.14, 300.0]
["2026-10-02T18:45:24.569543+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569543+00:00", "trade", 5.14, 40.0]
["2026-10-02T18:45:24.569566+00:00", "trade", 5.13, 300.0]
["2026-10-02T18:45:24.569584+00:00", "trade", 5.14, 166.0]
["2026-10-02T18:45:24.569593+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569595+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.569599+00:00", "trade", 5.14, 700.0]
["2026-10-02T18:45:24.569602+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569605+00:00", "trade", 5.14, 6.0]
["2026-10-02T18:45:24.569614+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569614+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569660+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.569662+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569668+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569668+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:45:24.569686+00:00", "trade", 5.1274, 20.0]
["2026-10-02T18:45:24.569700+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.569755+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.569765+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.569765+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.569765+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.569770+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.569860+00:00", "trade", 5.14, 160.0]
["2026-10-02T18:45:24.569863+00:00", "trade", 5.14, 120.0]
["2026-10-02T18:45:24.569868+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569869+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:45:24.569877+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569877+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569877+00:00", "trade", 5.14, 200.0]
["2026-10-02T18:45:24.569877+00:00", "trade", 5.14, 134.0]
["2026-10-02T18:45:24.569881+00:00", "trade", 5.14, 66.0]
["2026-10-02T18:45:24.569881+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.569925+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.569991+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.570006+00:00", "quote", 5.14, 5.14]
["2026-10-02T18:45:24.570026+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570076+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570086+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570116+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570156+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570231+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570276+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570316+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570382+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570386+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570387+00:00", "trade", 5.14, 38.0]
["2026-10-02T18:45:24.570417+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.570417+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570437+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570557+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570562+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570657+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570657+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570662+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570712+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570753+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570757+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.570919+00:00", "trade", 5.1366, 20.0]
["2026-10-02T18:45:24.570982+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.570985+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.570989+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:45:24.570992+00:00", "trade", 5.15, 60.0]
["2026-10-02T18:45:24.570992+00:00", "trade", 5.15, 20.0]
["2026-10-02T18:45:24.570994+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:45:24.570994+00:00", "trade", 5.15, 220.0]
["2026-10-02T18:45:24.571015+00:00", "trade", 5.15, 30.0]
["2026-10-02T18:45:24.571015+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:45:24.571022+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:45:24.571022+00:00", "trade", 5.15, 400.0]
["2026-10-02T18:45:24.571022+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:45:24.571025+00:00", "trade", 5.15, 400.0]
["2026-10-02T18:45:24.571038+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.571055+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571055+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571061+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571061+00:00", "trade", 5.15, 12.0]
["2026-10-02T18:45:24.571067+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571067+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571067+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571072+00:00", "trade", 5.15, 1.0]
["2026-10-02T18:45:24.571072+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.571072+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571075+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571075+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.571075+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571079+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571083+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571109+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571148+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571151+00:00", "trade", 5.135, 400.0]
["2026-10-02T18:45:24.571159+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571184+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.571213+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571213+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571241+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571241+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571241+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.571274+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.571319+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571374+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571414+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.571479+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571610+00:00", "trade", 5.15, 39.0]
["2026-10-02T18:45:24.571619+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571634+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571670+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571675+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571715+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571720+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571720+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571750+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571790+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571820+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.571912+00:00", "trade", 5.155, 300.0]
["2026-10-02T18:45:24.572000+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572000+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572060+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572060+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572181+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572396+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572502+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572812+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.572867+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.573118+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.573324+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.573559+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573562+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:45:24.573581+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:45:24.573584+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:45:24.573586+00:00", "trade", 5.16, 300.0]
["2026-10-02T18:45:24.573586+00:00", "trade", 5.16, 143.0]
["2026-10-02T18:45:24.573619+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.573629+00:00", "trade", 5.16, 120.0]
["2026-10-02T18:45:24.573629+00:00", "trade", 5.16, 160.0]
["2026-10-02T18:45:24.573634+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573637+00:00", "trade", 5.16, 1.0]
["2026-10-02T18:45:24.573642+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573642+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:45:24.573647+00:00", "trade", 5.16, 2500.0]
["2026-10-02T18:45:24.573647+00:00", "trade", 5.16, 20.0]
["2026-10-02T18:45:24.573647+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573647+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573649+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573652+00:00", "trade", 5.16, 2400.0]
["2026-10-02T18:45:24.573659+00:00", "trade", 5.16, 39.0]
["2026-10-02T18:45:24.573664+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.573794+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573795+00:00", "quote", 5.15, 5.16]
["2026-10-02T18:45:24.573810+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.573815+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.573820+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.573885+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.573895+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.573950+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.573959+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.573970+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574001+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:45:24.574196+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574212+00:00", "trade", 5.16, 35.0]
["2026-10-02T18:45:24.574241+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574241+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574266+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574296+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574321+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574321+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574356+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574391+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574391+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574466+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574506+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574546+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574546+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574586+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574617+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574617+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574617+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574617+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.574918+00:00", "trade", 5.1419, 20.0]
["2026-10-02T18:45:24.574982+00:00", "trade", 5.1489, 20.0]
["2026-10-02T18:45:24.575038+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.575123+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.575679+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.575799+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.575960+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.576109+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:24.576481+00:00", "quote", 5.16, 5.17]
["2026-10-02T18:45:24.579375+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:45:24.579378+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:45:24.579381+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579402+00:00", "trade", 5.165, 44.0]
["2026-10-02T18:45:24.579421+00:00", "trade", 5.165, 56.0]
["2026-10-02T18:45:24.579423+00:00", "trade", 5.16, 300.0]
["2026-10-02T18:45:24.579426+00:00", "trade", 5.16, 32.0]
["2026-10-02T18:45:24.579429+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579432+00:00", "trade", 5.16, 20.0]
["2026-10-02T18:45:24.579432+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579432+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:45:24.579438+00:00", "trade", 5.16, 400.0]
["2026-10-02T18:45:24.579438+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579438+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579443+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579448+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579453+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579458+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579488+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579548+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579552+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579589+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579589+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579592+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.579595+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579598+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579598+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579598+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579598+00:00", "quote", 5.16, 5.16]
["2026-10-02T18:45:24.579606+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579608+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.579609+00:00", "trade", 5.15, 400.0]
["2026-10-02T18:45:24.579612+00:00", "trade", 5.15, 135.0]
["2026-10-02T18:45:24.579616+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.579633+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.579674+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.579682+00:00", "trade", 5.16, 17.0]
["2026-10-02T18:45:24.579682+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579685+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579691+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579694+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579700+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579700+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579703+00:00", "trade", 5.16, 200.0]
["2026-10-02T18:45:24.579704+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.579704+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.579709+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579754+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.579823+00:00", "trade", 5.15, 20.0]
["2026-10-02T18:45:24.579823+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579824+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.579841+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579841+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579847+00:00", "trade", 5.165, 100.0]
["2026-10-02T18:45:24.579851+00:00", "trade", 5.16, 420.0]
["2026-10-02T18:45:24.579851+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579856+00:00", "trade", 5.16, 77.0]
["2026-10-02T18:45:24.579856+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579859+00:00", "trade", 5.16, 46.0]
["2026-10-02T18:45:24.579859+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.579949+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.579959+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579959+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.579964+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.579971+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580003+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580005+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.580009+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580009+00:00", "trade", 5.15, 420.0]
["2026-10-02T18:45:24.580015+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580015+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580019+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580019+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580019+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580022+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.580045+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580052+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580052+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.580058+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580064+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.580067+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580073+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580085+00:00", "quote", 5.16, 5.15]
["2026-10-02T18:45:24.580265+00:00", "trade", 5.16, 100.0]
["2026-10-02T18:45:24.580320+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580400+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580556+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580561+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580561+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580791+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580801+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:45:24.580801+00:00", "trade", 5.15, 600.0]
["2026-10-02T18:45:24.580804+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.580804+00:00", "trade", 5.15, 700.0]
["2026-10-02T18:45:24.580804+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.580842+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580842+00:00", "quote", 5.15, 5.15]
["2026-10-02T18:45:24.580843+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:45:24.580843+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:45:24.580845+00:00", "trade", 5.15, 200.0]
["2026-10-02T18:45:24.580848+00:00", "trade", 5.15, 600.0]
["2026-10-02T18:45:24.580881+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:45:24.580885+00:00", "trade", 5.15, 300.0]
["2026-10-02T18:45:24.580885+00:00", "trade", 5.15, 500.0]
["2026-10-02T18:45:24.580922+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.580932+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.580996+00:00", "trade", 5.1578, 20.0]
["2026-10-02T18:45:24.581012+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.581323+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.581508+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.581558+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.581964+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.582029+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.582160+00:00", "trade", 5.155, 20.0]
["2026-10-02T18:45:24.582400+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.582440+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.582520+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.582653+00:00", "trade", 5.15, 2.0]
["2026-10-02T18:45:24.582796+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.583077+00:00", "trade", 5.16, 40.0]
["2026-10-02T18:45:24.583262+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.583382+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.583884+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.583909+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.584325+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.584796+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.588845+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.591993+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.593067+00:00", "trade", 5.15, 100.0]
["2026-10-02T18:45:24.594128+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.597085+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.597183+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:45:24.597767+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.598467+00:00", "trade", 5.1493, 21.0]
["2026-10-02T18:45:24.599045+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.599516+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.601430+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.601871+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.611319+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.616411+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.616932+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.618451+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.618456+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.619015+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.619037+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.619493+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.619533+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.619653+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.619654+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.620165+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.625496+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.756700+00:00", "quote", 5.14, 5.15]
["2026-10-02T18:45:24.780701+00:00", "trade", 5.14, 100.0]
["2026-10-02T18:45:24.780704+00:00", "trade", 5.14, 20.0]
["2026-10-02T18:45:24.780707+00:00", "trade", 5.14, 1000.0]
["2026-10-02T18:45:24.780707+00:00", "quote", 5.13, 5.15]
["2026-10-02T18:45:24.780712+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780717+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780727+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780752+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780787+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780792+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780797+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780802+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780802+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780857+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780857+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780882+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780891+00:00", "trade", 5.14, 1.0]
["2026-10-02T18:45:24.780898+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.780898+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781203+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781464+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781469+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781504+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781546+00:00", "trade", 5.14, 10.0]
["2026-10-02T18:45:24.781549+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781549+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781584+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781744+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781825+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781945+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.781985+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.782426+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.782431+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.782907+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.782947+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.783348+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.783424+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.783544+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.784501+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.787198+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.788310+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.793016+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.794024+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.794089+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.803231+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.803391+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.813555+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.843936+00:00", "trade", 5.1278, 100.0]
["2026-10-02T18:45:24.913002+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.913177+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.914024+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.914059+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.914111+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:45:24.914150+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.914626+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:24.983065+00:00", "trade", 5.135, 600.0]
["2026-10-02T18:45:25.158947+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:25.583287+00:00", "quote", 5.13, 5.14]
["2026-10-02T18:45:25.779688+00:00", "trade", 5.1352, 2.0]
["2026-10-02T18:45:25.779715+00:00", "trade", 5.1351, 9.0]
["2026-10-02T18:45:25.960950+00:00", "trade", 5.1278, 300.0]
["2026-10-02T18:45:26.867422+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:26.867424+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867425+00:00", "trade", 5.13, 400.0]
["2026-10-02T18:45:26.867425+00:00", "trade", 5.13, 200.0]
["2026-10-02T18:45:26.867431+00:00", "trade", 5.13, 500.0]
["2026-10-02T18:45:26.867504+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867504+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867549+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867549+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867554+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867579+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867589+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867589+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867604+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867649+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.867801+00:00", "trade", 5.13, 394.0]
["2026-10-02T18:45:26.867845+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.868411+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.868466+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.868466+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.868466+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.868506+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.868506+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.868822+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.869944+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.869985+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.869985+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.870426+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.873463+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.873528+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.876389+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:26.891274+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:26.891936+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:45:26.978884+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.978939+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.979185+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:26.980463+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:28.151733+00:00", "trade", 5.1298, 100.0]
["2026-10-02T18:45:28.378900+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:45:28.380956+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:30.008044+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:31.852990+00:00", "trade", 5.1279, 100.0]
["2026-10-02T18:45:34.449650+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:35.352702+00:00", "trade", 5.1279, 100.0]
["2026-10-02T18:45:35.355425+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:35.355861+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:36.285477+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:45:37.120333+00:00", "trade", 5.13, 350.0]
["2026-10-02T18:45:39.148498+00:00", "trade", 5.1285, 3.0]
["2026-10-02T18:45:39.151455+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:40.099045+00:00", "trade", 5.1351, 66.0]
["2026-10-02T18:45:41.059128+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:45:44.213504+00:00", "trade", 5.1279, 300.0]
["2026-10-02T18:45:44.214626+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:44.214626+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:44.215047+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:45.353213+00:00", "trade", 5.1279, 200.0]
["2026-10-02T18:45:48.142168+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:49.081718+00:00", "trade", 5.1296, 100.0]
["2026-10-02T18:45:49.465459+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:49.516526+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:45:49.517466+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.517507+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.517507+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.517507+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.517988+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.517988+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.518108+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.518108+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.518584+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.518825+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.654427+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.750491+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.810324+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:49.814323+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:50.517792+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:50.521351+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:50.826893+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:50.826893+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:50.831414+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:50.938208+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:51.393326+00:00", "trade", 5.1352, 2.0]
["2026-10-02T18:45:52.172023+00:00", "trade", 5.1296, 69.0]
["2026-10-02T18:45:52.172691+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.173162+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.173162+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.173448+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.173889+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.174370+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.832025+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.832461+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.832942+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.832982+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.832982+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.833424+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:52.967708+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:53.063857+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:53.064298+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:53.869615+00:00", "trade", 5.12, 4.0]
["2026-10-02T18:45:54.583733+00:00", "trade", 5.1318, 6.0]
["2026-10-02T18:45:55.462061+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:45:55.462486+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.462546+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.462681+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.462681+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.462716+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.462797+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.463238+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.463989+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.464400+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.464836+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:45:55.494331+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:00.008090+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:00.452134+00:00", "trade", 5.1352, 3.0]
["2026-10-02T18:46:00.454101+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:00.454572+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:00.460016+00:00", "trade", 5.1352, 2.0]
["2026-10-02T18:46:00.720926+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:03.709078+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:03.709559+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:05.211748+00:00", "trade", 5.128, 300.0]
["2026-10-02T18:46:05.528428+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:07.382492+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:09.756366+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:09.756802+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:09.879484+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:11.022053+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:13.152483+00:00", "trade", 5.1279, 12.0]
["2026-10-02T18:46:13.974015+00:00", "trade", 5.1279, 200.0]
["2026-10-02T18:46:14.612220+00:00", "trade", 5.1296, 100.0]
["2026-10-02T18:46:16.359832+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:16.360268+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:16.548186+00:00", "trade", 5.1352, 400.0]
["2026-10-02T18:46:17.214380+00:00", "trade", 5.1305, 2.0]
["2026-10-02T18:46:17.564183+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:17.564619+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:17.694022+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:19.148697+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:19.480811+00:00", "trade", 5.1297, 100.0]
["2026-10-02T18:46:21.042870+00:00", "trade", 5.1272, 3.0]
["2026-10-02T18:46:22.922860+00:00", "trade", 5.1273, 1.0]
["2026-10-02T18:46:23.579730+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:23.580216+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:24.585734+00:00", "trade", 5.1251, 1.0]
["2026-10-02T18:46:24.809658+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:24.810134+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:24.952262+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:28.159268+00:00", "trade", 5.1263, 1.0]
["2026-10-02T18:46:29.160263+00:00", "trade", 5.1298, 200.0]
["2026-10-02T18:46:29.551927+00:00", "trade", 5.1279, 100.0]
["2026-10-02T18:46:29.662873+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:29.663314+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:30.008120+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:30.966178+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:32.128717+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:32.129153+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:32.248793+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:35.250051+00:00", "trade", 5.125, 200.0]
["2026-10-02T18:46:35.250613+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:35.250613+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:35.617015+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:35.617566+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:35.711079+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:37.043779+00:00", "trade", 5.1261, 100.0]
["2026-10-02T18:46:41.364877+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:41.365556+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:41.368438+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:41.369716+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:41.509747+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:43.913345+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:43.913466+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:43.913826+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:43.991331+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:44.491373+00:00", "trade", 5.1279, 200.0]
["2026-10-02T18:46:45.594902+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:45.595930+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:45.948650+00:00", "trade", 5.125, 40.0]
["2026-10-02T18:46:45.949607+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:46.099105+00:00", "trade", 5.1249, 6.0]
["2026-10-02T18:46:47.023237+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:47.092858+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:47.093339+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:47.335219+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:48.541861+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:48.731245+00:00", "trade", 5.125, 11.0]
["2026-10-02T18:46:48.921944+00:00", "trade", 5.1301, 100.0]
["2026-10-02T18:46:49.630322+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:49.630743+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:50.193668+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:50.533735+00:00", "trade", 5.135, 21.0]
["2026-10-02T18:46:52.672953+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:52.696254+00:00", "trade", 5.125, 400.0]
["2026-10-02T18:46:52.757519+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:52.757580+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:52.757580+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:52.758021+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:52.758056+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:54.250395+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:46:54.251411+00:00", "trade", 5.125, 4.0]
["2026-10-02T18:46:54.251465+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:54.251465+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:54.251946+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:54.335571+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:54.587738+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:46:55.284262+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:46:58.990048+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.046441+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:46:59.046441+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:46:59.047425+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.047425+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.047425+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.047465+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.047465+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.047901+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.048583+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.174352+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.175024+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.471710+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.472722+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.472722+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.472762+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.473243+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:46:59.699036+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.008156+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.046493+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.046844+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.067803+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.068746+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.905868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.905868+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:00.906349+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:01.601333+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:01.607297+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:01.651763+00:00", "trade", 5.1278, 100.0]
["2026-10-02T18:47:02.001833+00:00", "trade", 5.12, 4.0]
["2026-10-02T18:47:03.618799+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:47:03.712703+00:00", "trade", 5.1201, 200.0]
["2026-10-02T18:47:07.878022+00:00", "trade", 5.125, 1800.0]
["2026-10-02T18:47:08.432265+00:00", "trade", 5.1244, 2.0]
["2026-10-02T18:47:08.441214+00:00", "trade", 5.1303, 100.0]
["2026-10-02T18:47:10.967103+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:47:10.968137+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:10.968177+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:10.968217+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.088204+00:00", "trade", 5.12, 50.0]
["2026-10-02T18:47:11.088295+00:00", "trade", 5.12, 50.0]
["2026-10-02T18:47:11.089220+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.089335+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.089696+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.205055+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.205496+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.205978+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.462964+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.463275+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.578690+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:11.596171+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:12.170393+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:12.170528+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:12.171410+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:12.171891+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:12.255741+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:12.801054+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:12.801054+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:13.406871+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:13.471367+00:00", "trade", 5.124, 1.0]
["2026-10-02T18:47:13.473249+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:13.480771+00:00", "trade", 5.124, 16.0]
["2026-10-02T18:47:13.528961+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:13.553219+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:13.553770+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:14.198991+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:14.199292+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:14.199307+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:14.199588+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:14.200029+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:14.283938+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:18.090653+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:18.091135+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:18.693729+00:00", "trade", 5.1304, 100.0]
["2026-10-02T18:47:19.808296+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:19.808296+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:19.808452+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:19.808933+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.047804+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:47:21.047804+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:47:21.048774+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.048779+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.112120+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.112205+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.112316+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:47:21.112756+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.112796+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.113077+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:21.113197+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:22.047862+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:22.096122+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:23.585934+00:00", "trade", 5.1285, 3.0]
["2026-10-02T18:47:23.586579+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:23.587681+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:23.872868+00:00", "trade", 5.1278, 100.0]
["2026-10-02T18:47:24.589739+00:00", "trade", 5.1237, 3.0]
["2026-10-02T18:47:25.446237+00:00", "trade", 5.1285, 2.0]
["2026-10-02T18:47:25.779704+00:00", "trade", 5.1259, 5.0]
["2026-10-02T18:47:25.780705+00:00", "trade", 5.1259, 33.0]
["2026-10-02T18:47:27.734657+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:47:27.734681+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:27.734742+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:27.736110+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:27.736145+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:27.751833+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:47:27.753060+00:00", "trade", 5.1296, 300.0]
["2026-10-02T18:47:28.426413+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:29.405999+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:30.008193+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:30.522941+00:00", "trade", 5.125, 6.0]
["2026-10-02T18:47:34.773149+00:00", "trade", 5.1278, 5.0]
["2026-10-02T18:47:36.052694+00:00", "trade", 5.1278, 100.0]
["2026-10-02T18:47:37.522071+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:38.485902+00:00", "trade", 5.125, 1.0]
["2026-10-02T18:47:38.909827+00:00", "trade", 5.1285, 5.0]
["2026-10-02T18:47:39.325136+00:00", "trade", 5.125, 5.0]
["2026-10-02T18:47:39.325188+00:00", "trade", 5.125, 45.0]
["2026-10-02T18:47:40.080802+00:00", "trade", 5.1308, 100.0]
["2026-10-02T18:47:43.272376+00:00", "trade", 5.1278, 15.0]
["2026-10-02T18:47:43.281743+00:00", "trade", 5.1278, 2.0]
["2026-10-02T18:47:43.285469+00:00", "trade", 5.1278, 62.0]
["2026-10-02T18:47:44.840401+00:00", "trade", 5.125, 1000.0]
["2026-10-02T18:47:46.376049+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:46.550935+00:00", "trade", 5.125, 863.0]
["2026-10-02T18:47:46.552028+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:49.971655+00:00", "trade", 5.1308, 100.0]
["2026-10-02T18:47:51.497047+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:47:53.538536+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:54.591739+00:00", "trade", 5.1251, 2.0]
["2026-10-02T18:47:58.084450+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:58.171760+00:00", "trade", 5.1251, 4.0]
["2026-10-02T18:47:59.379979+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:47:59.379979+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:47:59.380044+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.380064+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.380916+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.380951+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.380956+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.380956+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.380991+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.381352+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.381432+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.384274+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.466296+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:47:59.466810+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.467301+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.467301+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:47:59.467382+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:00.008229+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:01.779386+00:00", "trade", 5.125, 50.0]
["2026-10-02T18:48:04.111740+00:00", "trade", 5.1243, 97.0]
["2026-10-02T18:48:05.331500+00:00", "trade", 5.1245, 5.0]
["2026-10-02T18:48:06.111737+00:00", "trade", 5.1278, 100.0]
["2026-10-02T18:48:06.243273+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:06.243324+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:06.352148+00:00", "trade", 5.1278, 100.0]
["2026-10-02T18:48:07.034411+00:00", "trade", 5.125, 80.0]
["2026-10-02T18:48:07.644599+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:08.533264+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:08.534492+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:08.665092+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:08.784084+00:00", "trade", 5.125, 5.0]
["2026-10-02T18:48:08.784120+00:00", "trade", 5.125, 45.0]
["2026-10-02T18:48:08.784191+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:08.785033+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:08.785106+00:00", "trade", 5.125, 545.0]
["2026-10-02T18:48:09.222985+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:09.222987+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:09.223065+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.223953+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.223957+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.223957+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.223978+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.224875+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.358959+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.359420+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.599316+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.600273+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.600469+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.600995+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:09.904748+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:10.223998+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:10.224479+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:10.523175+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:10.523335+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:10.542591+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:11.482287+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:11.592020+00:00", "trade", 5.1278, 13.0]
["2026-10-02T18:48:12.157615+00:00", "trade", 5.1204, 700.0]
["2026-10-02T18:48:12.158226+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:12.565220+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:12.565801+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:13.882722+00:00", "trade", 5.1239, 7.0]
["2026-10-02T18:48:14.961404+00:00", "trade", 5.1333, 100.0]
["2026-10-02T18:48:15.097883+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:15.769401+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:15.769481+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:15.769484+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:15.769487+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:15.770218+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:15.770479+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:15.770479+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:15.770484+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:15.902226+00:00", "trade", 5.125, 100.0]
["2026-10-02T18:48:16.770524+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:16.771005+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:17.923463+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:17.923623+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:17.924059+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:17.924540+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:19.148708+00:00", "trade", 5.1238, 16.0]
["2026-10-02T18:48:19.153919+00:00", "trade", 5.1236, 2.0]
["2026-10-02T18:48:19.153973+00:00", "trade", 5.1237, 5.0]
["2026-10-02T18:48:19.631744+00:00", "trade", 5.1278, 30.0]
["2026-10-02T18:48:19.632375+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:19.632856+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:19.952562+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:19.953198+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:20.246777+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:20.486533+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:21.062643+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:48:22.647027+00:00", "trade", 5.125, 5.0]
["2026-10-02T18:48:22.647095+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:22.647160+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:22.647225+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:22.647285+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:22.647997+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:22.648077+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:22.649676+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:23.472339+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:23.472810+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:23.487706+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:24.121875+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:24.121955+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:24.250115+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:24.593737+00:00", "trade", 5.1223, 2.0]
["2026-10-02T18:48:24.657931+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:24.906265+00:00", "trade", 5.1272, 1.0]
["2026-10-02T18:48:24.906893+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:26.021371+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:26.022253+00:00", "quote", 5.12, 5.13]
["2026-10-02T18:48:26.079324+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:48:26.079351+00:00", "trade", 5.12, 197.0]
["2026-10-02T18:48:26.079354+00:00", "trade", 5.12, 24.0]
["2026-10-02T18:48:26.079357+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:26.079387+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:26.079387+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:26.079394+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079409+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079411+00:00", "trade", 5.12, 5.0]
["2026-10-02T18:48:26.079414+00:00", "trade", 5.12, 300.0]
["2026-10-02T18:48:26.079420+00:00", "trade", 5.12, 298.0]
["2026-10-02T18:48:26.079426+00:00", "trade", 5.12, 5.0]
["2026-10-02T18:48:26.079429+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:48:26.079429+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:48:26.079433+00:00", "trade", 5.12, 200.0]
["2026-10-02T18:48:26.079454+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079456+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:48:26.079468+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:26.079474+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079474+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079479+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079554+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079579+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079594+00:00", "trade", 5.12, 100.0]
["2026-10-02T18:48:26.079630+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079639+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079665+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079675+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079675+00:00", "quote", 5.12, 5.12]
["2026-10-02T18:48:26.079715+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.079988+00:00", "trade", 5.12, 2.0]
["2026-10-02T18:48:26.080030+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.080034+00:00", "trade", 5.12, 81.0]
["2026-10-02T18:48:26.080101+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.080336+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.080391+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.080431+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.080473+00:00", "trade", 5.115, 466.0]
["2026-10-02T18:48:26.080592+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.080862+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.082912+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.082952+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.082987+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.083113+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.083353+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.084110+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.091844+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.092836+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.165783+00:00", "trade", 5.115, 1.0]
["2026-10-02T18:48:26.180254+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.181382+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:26.498043+00:00", "trade", 5.115, 40.0]
["2026-10-02T18:48:26.872034+00:00", "trade", 5.115, 785.0]
["2026-10-02T18:48:26.874130+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:27.091572+00:00", "trade", 5.115, 2.0]
["2026-10-02T18:48:27.091635+00:00", "trade", 5.115, 21.0]
["2026-10-02T18:48:27.091698+00:00", "trade", 5.115, 77.0]
["2026-10-02T18:48:27.101842+00:00", "trade", 5.115, 24.0]
["2026-10-02T18:48:27.184018+00:00", "trade", 5.115, 2.0]
["2026-10-02T18:48:28.160707+00:00", "trade", 5.1221, 4.0]
["2026-10-02T18:48:28.173734+00:00", "trade", 5.1197, 11.0]
["2026-10-02T18:48:30.008260+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:36.751917+00:00", "trade", 5.1276, 1.0]
["2026-10-02T18:48:37.063549+00:00", "trade", 5.115, 200.0]
["2026-10-02T18:48:37.065762+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:39.120426+00:00", "trade", 5.122, 2.0]
["2026-10-02T18:48:39.324366+00:00", "trade", 5.1234, 27.0]
["2026-10-02T18:48:39.471909+00:00", "trade", 5.121, 6.0]
["2026-10-02T18:48:39.791750+00:00", "trade", 5.1173, 15.0]
["2026-10-02T18:48:42.281294+00:00", "trade", 5.115, 200.0]
["2026-10-02T18:48:42.890039+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:42.891004+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:48:42.971764+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:43.649487+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:45.165269+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:45.192195+00:00", "trade", 5.1276, 1200.0]
["2026-10-02T18:48:45.301438+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:45.319684+00:00", "trade", 5.115, 4.0]
["2026-10-02T18:48:45.320439+00:00", "trade", 5.115, 96.0]
["2026-10-02T18:48:45.321967+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:48.271741+00:00", "trade", 5.1216, 22.0]
["2026-10-02T18:48:50.757259+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:48:50.805851+00:00", "trade", 5.118, 500.0]
["2026-10-02T18:48:51.806853+00:00", "trade", 5.115, 27.0]
["2026-10-02T18:48:52.697741+00:00", "trade", 5.1214, 29.0]
["2026-10-02T18:48:52.912753+00:00", "trade", 5.1336, 100.0]
["2026-10-02T18:48:54.595738+00:00", "trade", 5.1175, 5.0]
["2026-10-02T18:48:56.005605+00:00", "trade", 5.1276, 18.0]
["2026-10-02T18:48:56.260783+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:48:56.260786+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:48:58.175741+00:00", "trade", 5.1161, 3.0]
["2026-10-02T18:49:00.008286+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:00.259577+00:00", "trade", 5.115, 200.0]
["2026-10-02T18:49:00.611538+00:00", "trade", 5.115, 2811.0]
["2026-10-02T18:49:07.267871+00:00", "trade", 5.115, 3.0]
["2026-10-02T18:49:07.299840+00:00", "trade", 5.1176, 11.0]
["2026-10-02T18:49:11.528194+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.528199+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:11.528204+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:11.528204+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.528645+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.528886+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.528886+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.528886+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.529121+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:11.529160+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:11.529602+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.531361+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.533762+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.534203+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.539005+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.539010+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.540288+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.612830+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.716022+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:49:11.717023+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:11.717264+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:12.126799+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:12.183614+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:12.851909+00:00", "trade", 5.1274, 100.0]
["2026-10-02T18:49:12.868078+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:12.868559+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:13.647132+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:16.530790+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:19.642742+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:19.643278+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:19.643473+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:19.644350+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:19.858711+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:19.859152+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:20.182586+00:00", "trade", 5.1331, 91.0]
["2026-10-02T18:49:20.183659+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:20.306703+00:00", "trade", 5.1189, 96.0]
["2026-10-02T18:49:21.825823+00:00", "trade", 5.1275, 1.0]
["2026-10-02T18:49:21.828589+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:22.052623+00:00", "trade", 5.1162, 2.0]
["2026-10-02T18:49:22.059972+00:00", "trade", 5.1162, 1.0]
["2026-10-02T18:49:22.256463+00:00", "trade", 5.115, 2.0]
["2026-10-02T18:49:22.342542+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:22.591821+00:00", "trade", 5.1275, 200.0]
["2026-10-02T18:49:22.688387+00:00", "trade", 5.1101, 500.0]
["2026-10-02T18:49:22.688992+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:22.689308+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:22.689428+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:22.689789+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:22.690992+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:23.173005+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:49:23.174026+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:23.176668+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:23.177149+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:24.506342+00:00", "trade", 5.1185, 1.0]
["2026-10-02T18:49:24.597742+00:00", "trade", 5.114, 4.0]
["2026-10-02T18:49:26.134607+00:00", "trade", 5.1211, 100.0]
["2026-10-02T18:49:26.466816+00:00", "trade", 5.115, 2.0]
["2026-10-02T18:49:26.900172+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:26.900175+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:26.900601+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.900801+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.900836+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.900881+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.910524+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.915631+00:00", "trade", 5.11, 300.0]
["2026-10-02T18:49:26.915631+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.916163+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.916288+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.916323+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.916483+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:26.917285+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:28.177741+00:00", "trade", 5.1135, 9.0]
["2026-10-02T18:49:29.632753+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:29.641547+00:00", "trade", 5.115, 200.0]
["2026-10-02T18:49:30.008317+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:32.209902+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:32.210017+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:32.222139+00:00", "trade", 5.1328, 200.0]
["2026-10-02T18:49:36.298779+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:36.299255+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:42.187861+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:49:42.189010+00:00", "trade", 5.115, 2.0]
["2026-10-02T18:49:44.045280+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:49:44.045340+00:00", "trade", 5.11, 34.0]
["2026-10-02T18:49:44.045822+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:44.045972+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:44.046333+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:44.712709+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:44.841704+00:00", "trade", 5.1174, 27.0]
["2026-10-02T18:49:47.458870+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:47.458875+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:47.458878+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:49:47.459802+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:47.459842+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:47.502013+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:47.502265+00:00", "trade", 5.11, 2.0]
["2026-10-02T18:49:48.158465+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:49.212144+00:00", "trade", 5.1274, 100.0]
["2026-10-02T18:49:49.219701+00:00", "trade", 5.1274, 7.0]
["2026-10-02T18:49:49.751688+00:00", "trade", 5.1196, 300.0]
["2026-10-02T18:49:51.049526+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:49:53.691034+00:00", "trade", 5.1328, 100.0]
["2026-10-02T18:49:54.599740+00:00", "trade", 5.1115, 1.0]
["2026-10-02T18:49:55.719524+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:49:55.719527+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:49:55.719560+00:00", "trade", 5.11, 300.0]
["2026-10-02T18:49:55.720047+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:55.722969+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:49:56.098501+00:00", "trade", 5.1108, 500.0]
["2026-10-02T18:49:57.099803+00:00", "trade", 5.115, 4.0]
["2026-10-02T18:49:57.187516+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:49:57.187582+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:49:57.772237+00:00", "trade", 5.1129, 1.0]
["2026-10-02T18:49:58.179781+00:00", "trade", 5.1111, 4.0]
["2026-10-02T18:50:00.008353+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:00.820574+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:50:00.821023+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:00.903445+00:00", "trade", 5.115, 100.0]
["2026-10-02T18:50:00.904491+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:02.764508+00:00", "trade", 5.1134, 15.0]
["2026-10-02T18:50:03.874114+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:03.874302+00:00", "trade", 5.1101, 10.0]
["2026-10-02T18:50:03.874326+00:00", "trade", 5.11, 10.0]
["2026-10-02T18:50:03.874348+00:00", "trade", 5.11, 90.0]
["2026-10-02T18:50:03.874357+00:00", "trade", 5.1101, 90.0]
["2026-10-02T18:50:03.874530+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:03.874535+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:03.922003+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:03.922005+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:50:03.922128+00:00", "trade", 5.11, 1500.0]
["2026-10-02T18:50:03.922128+00:00", "quote", 5.11, 5.12]
["2026-10-02T18:50:03.922146+00:00", "trade", 5.11, 6.0]
["2026-10-02T18:50:03.922149+00:00", "trade", 5.11, 94.0]
["2026-10-02T18:50:03.922221+00:00", "trade", 5.11, 6.0]
["2026-10-02T18:50:03.922574+00:00", "quote", 5.11, 5.11]
["2026-10-02T18:50:03.922695+00:00", "quote", 5.11, 5.11]
["2026-10-02T18:50:03.922855+00:00", "quote", 5.11, 5.11]
["2026-10-02T18:50:03.922875+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.922875+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.922995+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923070+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923070+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923151+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923231+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923236+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923391+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923391+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923396+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923431+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923552+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.923590+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:03.924669+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:03.924997+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:03.925311+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.925316+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.926113+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.926504+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:50:03.926567+00:00", "trade", 5.105, 51.0]
["2026-10-02T18:50:03.927213+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:50:03.927274+00:00", "trade", 5.105, 8.0]
["2026-10-02T18:50:03.933595+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.937290+00:00", "trade", 5.11, 1.0]
["2026-10-02T18:50:03.944276+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.944568+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:50:03.945413+00:00", "trade", 5.105, 9.0]
["2026-10-02T18:50:03.945880+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:03.946321+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:04.013701+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:04.591812+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:04.923469+00:00", "trade", 5.105, 178.0]
["2026-10-02T18:50:04.923596+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:04.925968+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:04.926882+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:04.991521+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:05.651995+00:00", "trade", 5.1271, 100.0]
["2026-10-02T18:50:05.714093+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:07.035748+00:00", "trade", 5.1144, 27.0]
["2026-10-02T18:50:11.462403+00:00", "trade", 5.1321, 100.0]
["2026-10-02T18:50:12.187576+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:50:12.395746+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:12.396227+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:14.996791+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:14.998149+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:16.916842+00:00", "trade", 5.1022, 2000.0]
["2026-10-02T18:50:16.917964+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:50:16.918400+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:50:16.919056+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:16.919056+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:16.919096+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:16.919233+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:16.919497+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:16.919497+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:16.919497+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:16.972631+00:00", "trade", 5.105, 5.0]
["2026-10-02T18:50:19.153704+00:00", "trade", 5.112, 3.0]
["2026-10-02T18:50:19.663697+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:50:20.665525+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:50:20.665603+00:00", "trade", 5.105, 6.0]
["2026-10-02T18:50:21.063703+00:00", "trade", 5.112, 20.0]
["2026-10-02T18:50:22.242557+00:00", "trade", 5.1321, 100.0]
["2026-10-02T18:50:22.667236+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:50:24.192945+00:00", "trade", 5.1279, 100.0]
["2026-10-02T18:50:24.566703+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:24.601753+00:00", "trade", 5.107, 7.0]
["2026-10-02T18:50:25.052754+00:00", "trade", 5.1161, 5.0]
["2026-10-02T18:50:26.012663+00:00", "trade", 5.1076, 8.0]
["2026-10-02T18:50:26.920280+00:00", "trade", 5.105, 8.0]
["2026-10-02T18:50:26.921417+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:50:27.061926+00:00", "trade", 5.11, 20.0]
["2026-10-02T18:50:27.062513+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:27.062513+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:27.062726+00:00", "trade", 5.105, 51.0]
["2026-10-02T18:50:27.062954+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:27.187592+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:50:27.187649+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:50:27.344066+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:50:28.181737+00:00", "trade", 5.1062, 11.0]
["2026-10-02T18:50:30.008379+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:30.153821+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:30.153826+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:30.153826+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:50:30.576048+00:00", "trade", 5.1085, 2.0]
["2026-10-02T18:50:33.122740+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:50:36.531268+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:38.670184+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:50:38.826953+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:50:38.946256+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:40.692208+00:00", "trade", 5.1278, 40.0]
["2026-10-02T18:50:40.700617+00:00", "trade", 5.1278, 13.0]
["2026-10-02T18:50:40.704018+00:00", "trade", 5.1278, 9.0]
["2026-10-02T18:50:44.465677+00:00", "trade", 5.105, 4000.0]
["2026-10-02T18:50:45.466723+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:50:47.229708+00:00", "trade", 5.105, 300.0]
["2026-10-02T18:50:49.918101+00:00", "trade", 5.1145, 200.0]
["2026-10-02T18:50:51.428743+00:00", "trade", 5.1099, 1250.0]
["2026-10-02T18:50:52.429795+00:00", "trade", 5.105, 423.0]
["2026-10-02T18:50:53.026728+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:50:54.603736+00:00", "trade", 5.1059, 7.0]
["2026-10-02T18:50:55.187605+00:00", "trade", 5.1, 4.0]
["2026-10-02T18:50:58.183741+00:00", "trade", 5.1059, 13.0]
["2026-10-02T18:51:00.008406+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:01.983098+00:00", "trade", 5.1085, 1.0]
["2026-10-02T18:51:01.983106+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:05.184689+00:00", "trade", 5.1085, 1.0]
["2026-10-02T18:51:05.186664+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:05.187097+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:51:05.220943+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:06.680695+00:00", "trade", 5.1134, 100.0]
["2026-10-02T18:51:07.481215+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:07.484030+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:07.772522+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:51:07.773021+00:00", "trade", 5.11, 6.0]
["2026-10-02T18:51:07.773021+00:00", "trade", 5.11, 14.0]
["2026-10-02T18:51:07.773264+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:51:07.773327+00:00", "trade", 5.105, 32.0]
["2026-10-02T18:51:07.773388+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:51:07.773627+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:08.784827+00:00", "trade", 5.1036, 2500.0]
["2026-10-02T18:51:09.102963+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:11.528740+00:00", "trade", 5.1066, 3.0]
["2026-10-02T18:51:18.083931+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:18.083931+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:19.965789+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:21.213970+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:51:22.492898+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:51:24.605739+00:00", "trade", 5.1041, 3.0]
["2026-10-02T18:51:25.726952+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:25.739855+00:00", "trade", 5.1099, 3000.0]
["2026-10-02T18:51:25.739907+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:51:25.781562+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:51:27.200215+00:00", "trade", 5.1064, 14.0]
["2026-10-02T18:51:27.204410+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:51:28.131472+00:00", "trade", 5.1126, 100.0]
["2026-10-02T18:51:28.185736+00:00", "trade", 5.1067, 14.0]
["2026-10-02T18:51:30.008437+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:30.676107+00:00", "trade", 5.105, 300.0]
["2026-10-02T18:51:31.096808+00:00", "trade", 5.105, 700.0]
["2026-10-02T18:51:32.372468+00:00", "trade", 5.1265, 11.0]
["2026-10-02T18:51:32.671834+00:00", "trade", 5.1065, 37.0]
["2026-10-02T18:51:35.868968+00:00", "trade", 5.1, 117.0]
["2026-10-02T18:51:35.869404+00:00", "trade", 5.1, 2000.0]
["2026-10-02T18:51:35.870763+00:00", "trade", 5.1, 870.0]
["2026-10-02T18:51:35.871436+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:35.871441+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:35.871917+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:35.923334+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:36.751034+00:00", "trade", 5.1115, 6.0]
["2026-10-02T18:51:36.894102+00:00", "trade", 5.1085, 2.0]
["2026-10-02T18:51:38.045019+00:00", "trade", 5.1, 30.0]
["2026-10-02T18:51:38.045148+00:00", "trade", 5.1, 70.0]
["2026-10-02T18:51:38.045786+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:51:38.231740+00:00", "trade", 5.1261, 1.0]
["2026-10-02T18:51:39.199055+00:00", "trade", 5.1085, 1.0]
["2026-10-02T18:51:42.691988+00:00", "trade", 5.1052, 56.0]
["2026-10-02T18:51:47.805111+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:51:47.805809+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:51:47.814680+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:51:47.814746+00:00", "trade", 5.105, 34.0]
["2026-10-02T18:51:49.173013+00:00", "trade", 5.1262, 100.0]
["2026-10-02T18:51:51.504260+00:00", "trade", 5.1113, 100.0]
["2026-10-02T18:51:52.679557+00:00", "trade", 5.1, 403.0]
["2026-10-02T18:51:52.840310+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:53.283962+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:51:53.853605+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:51:53.858164+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:54.449771+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:51:54.607737+00:00", "trade", 5.1046, 9.0]
["2026-10-02T18:51:55.719727+00:00", "trade", 5.1055, 23.0]
["2026-10-02T18:51:57.299921+00:00", "trade", 5.105, 2600.0]
["2026-10-02T18:51:57.908790+00:00", "trade", 5.1046, 6.0]
["2026-10-02T18:51:58.187724+00:00", "trade", 5.1027, 16.0]
["2026-10-02T18:51:59.029461+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:00.008463+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:01.651041+00:00", "trade", 5.1106, 200.0]
["2026-10-02T18:52:02.030035+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:52:03.302258+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:03.334612+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:06.612017+00:00", "trade", 5.126, 200.0]
["2026-10-02T18:52:07.853849+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:52:07.922725+00:00", "trade", 5.1048, 5.0]
["2026-10-02T18:52:08.572623+00:00", "trade", 5.1099, 100.0]
["2026-10-02T18:52:09.512056+00:00", "trade", 5.126, 100.0]
["2026-10-02T18:52:11.692098+00:00", "trade", 5.1098, 200.0]
["2026-10-02T18:52:16.737749+00:00", "trade", 5.105, 50.0]
["2026-10-02T18:52:17.380250+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:52:17.728136+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:18.143707+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:20.747302+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:20.747743+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.657450+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657465+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657465+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657471+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657477+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657480+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657678+00:00", "trade", 5.105, 122.0]
["2026-10-02T18:52:21.657691+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657693+00:00", "trade", 5.105, 122.0]
["2026-10-02T18:52:21.657693+00:00", "trade", 5.105, 344.0]
["2026-10-02T18:52:21.657735+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.657738+00:00", "trade", 5.105, 500.0]
["2026-10-02T18:52:21.658000+00:00", "trade", 5.105, 1066.0]
["2026-10-02T18:52:21.658126+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:21.658195+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:21.658195+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:21.659702+00:00", "trade", 5.1, 3245.0]
["2026-10-02T18:52:21.660983+00:00", "trade", 5.1034, 21.0]
["2026-10-02T18:52:21.664029+00:00", "trade", 5.1004, 300.0]
["2026-10-02T18:52:21.664089+00:00", "trade", 5.1001, 3245.0]
["2026-10-02T18:52:21.664324+00:00", "trade", 5.1001, 12800.0]
["2026-10-02T18:52:21.664721+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.664921+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.665603+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.665605+00:00", "trade", 5.1017, 29.0]
["2026-10-02T18:52:21.665671+00:00", "trade", 5.1001, 33.0]
["2026-10-02T18:52:21.679606+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.748160+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:52:21.900593+00:00", "trade", 5.1, 1700.0]
["2026-10-02T18:52:21.900747+00:00", "trade", 5.1, 600.0]
["2026-10-02T18:52:21.900885+00:00", "trade", 5.1, 51.0]
["2026-10-02T18:52:21.901359+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.901760+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.901765+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.901769+00:00", "trade", 5.1, 11.0]
["2026-10-02T18:52:21.901775+00:00", "trade", 5.1, 14.0]
["2026-10-02T18:52:21.901775+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.902371+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.902477+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.902515+00:00", "trade", 5.1, 700.0]
["2026-10-02T18:52:21.902515+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:52:21.902518+00:00", "trade", 5.1, 500.0]
["2026-10-02T18:52:21.902518+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:52:21.902545+00:00", "trade", 5.1, 600.0]
["2026-10-02T18:52:21.902545+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.902548+00:00", "trade", 5.1, 3400.0]
["2026-10-02T18:52:21.902650+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.902654+00:00", "trade", 5.1, 5.0]
["2026-10-02T18:52:21.902654+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.902656+00:00", "trade", 5.1, 1100.0]
["2026-10-02T18:52:21.902659+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.902677+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.903098+00:00", "trade", 5.1001, 1700.0]
["2026-10-02T18:52:21.903118+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.903230+00:00", "trade", 5.1, 358.0]
["2026-10-02T18:52:21.903309+00:00", "trade", 5.1001, 600.0]
["2026-10-02T18:52:21.903519+00:00", "trade", 5.1001, 51.0]
["2026-10-02T18:52:21.903519+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.903519+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.903559+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.903730+00:00", "trade", 5.1001, 1400.0]
["2026-10-02T18:52:21.903960+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.904266+00:00", "trade", 5.1001, 11.0]
["2026-10-02T18:52:21.904373+00:00", "trade", 5.1001, 23.0]
["2026-10-02T18:52:21.904451+00:00", "trade", 5.1001, 14.0]
["2026-10-02T18:52:21.904656+00:00", "trade", 5.1001, 100.0]
["2026-10-02T18:52:21.904837+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.904975+00:00", "trade", 5.1001, 700.0]
["2026-10-02T18:52:21.905290+00:00", "trade", 5.1001, 200.0]
["2026-10-02T18:52:21.905567+00:00", "trade", 5.1001, 500.0]
["2026-10-02T18:52:21.905759+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.905808+00:00", "trade", 5.1001, 200.0]
["2026-10-02T18:52:21.906114+00:00", "trade", 5.1001, 600.0]
["2026-10-02T18:52:21.906445+00:00", "trade", 5.1001, 100.0]
["2026-10-02T18:52:21.906695+00:00", "trade", 5.1001, 3400.0]
["2026-10-02T18:52:21.906872+00:00", "trade", 5.1001, 100.0]
["2026-10-02T18:52:21.907101+00:00", "trade", 5.1001, 5.0]
["2026-10-02T18:52:21.907410+00:00", "trade", 5.1001, 100.0]
["2026-10-02T18:52:21.907684+00:00", "trade", 5.1001, 1100.0]
["2026-10-02T18:52:21.907982+00:00", "trade", 5.1001, 20.0]
["2026-10-02T18:52:21.907985+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.908039+00:00", "trade", 5.1001, 100.0]
["2026-10-02T18:52:21.908045+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.908100+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.908258+00:00", "trade", 5.1001, 358.0]
["2026-10-02T18:52:21.908902+00:00", "trade", 5.1001, 6900.0]
["2026-10-02T18:52:21.909519+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.909524+00:00", "trade", 5.1001, 20.0]
["2026-10-02T18:52:21.913884+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.914225+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.992396+00:00", "trade", 5.1, 44.0]
["2026-10-02T18:52:21.992399+00:00", "trade", 5.1, 51.0]
["2026-10-02T18:52:21.992429+00:00", "trade", 5.1, 30.0]
["2026-10-02T18:52:21.992435+00:00", "trade", 5.1, 1000.0]
["2026-10-02T18:52:21.992435+00:00", "trade", 5.1, 20.0]
["2026-10-02T18:52:21.992436+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:52:21.992438+00:00", "trade", 5.1, 1500.0]
["2026-10-02T18:52:21.992441+00:00", "trade", 5.1, 500.0]
["2026-10-02T18:52:21.992441+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:52:21.992444+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.992447+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.992447+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.992451+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:52:21.992451+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:52:21.992456+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:52:21.992461+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:52:21.992699+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.992702+00:00", "trade", 5.1, 49.0]
["2026-10-02T18:52:21.992708+00:00", "trade", 5.1, 359.0]
["2026-10-02T18:52:21.992712+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.992714+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:52:21.992714+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.992717+00:00", "trade", 5.1, 24.0]
["2026-10-02T18:52:21.992731+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:52:21.992737+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:52:21.992797+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:52:21.992886+00:00", "trade", 5.1, 8.0]
["2026-10-02T18:52:21.992889+00:00", "trade", 5.1, 272.0]
["2026-10-02T18:52:21.993027+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993102+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993102+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993102+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993107+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993127+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993244+00:00", "trade", 5.1, 10.0]
["2026-10-02T18:52:21.993343+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:21.993348+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993348+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993388+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993388+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993508+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993538+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993538+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993543+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993543+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993551+00:00", "trade", 5.095, 204.0]
["2026-10-02T18:52:21.993669+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.993725+00:00", "trade", 5.1, 62.0]
["2026-10-02T18:52:21.993740+00:00", "trade", 5.1001, 20.0]
["2026-10-02T18:52:21.993794+00:00", "trade", 5.1, 5.0]
["2026-10-02T18:52:21.993829+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.994070+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.994070+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.994105+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.994425+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.994586+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.994827+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.995541+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:52:21.995548+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.995725+00:00", "trade", 5.095, 3.0]
["2026-10-02T18:52:21.996069+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:21.996332+00:00", "trade", 5.095, 2.0]
["2026-10-02T18:52:21.996558+00:00", "trade", 5.1, 9.0]
["2026-10-02T18:52:22.007173+00:00", "trade", 5.1, 11.0]
["2026-10-02T18:52:22.028199+00:00", "trade", 5.095, 1782.0]
["2026-10-02T18:52:22.037969+00:00", "trade", 5.095, 400.0]
["2026-10-02T18:52:22.070171+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.093702+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.153519+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.294182+00:00", "trade", 5.09, 1.0]
["2026-10-02T18:52:22.655486+00:00", "trade", 5.095, 2700.0]
["2026-10-02T18:52:22.659428+00:00", "trade", 5.09, 18.0]
["2026-10-02T18:52:22.660379+00:00", "trade", 5.095, 5318.0]
["2026-10-02T18:52:22.661657+00:00", "trade", 5.0979, 24.0]
["2026-10-02T18:52:22.662547+00:00", "trade", 5.095, 1000.0]
["2026-10-02T18:52:22.662550+00:00", "trade", 5.095, 1000.0]
["2026-10-02T18:52:22.665596+00:00", "trade", 5.09, 500.0]
["2026-10-02T18:52:22.665888+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.665921+00:00", "trade", 5.09, 2500.0]
["2026-10-02T18:52:22.665933+00:00", "trade", 5.09, 500.0]
["2026-10-02T18:52:22.665963+00:00", "trade", 5.09, 1000.0]
["2026-10-02T18:52:22.666726+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.666726+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.666926+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667207+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667212+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667343+00:00", "trade", 5.09, 3000.0]
["2026-10-02T18:52:22.667346+00:00", "trade", 5.09, 2200.0]
["2026-10-02T18:52:22.667346+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.667364+00:00", "trade", 5.09, 300.0]
["2026-10-02T18:52:22.667364+00:00", "trade", 5.09, 500.0]
["2026-10-02T18:52:22.667370+00:00", "trade", 5.09, 1300.0]
["2026-10-02T18:52:22.667370+00:00", "trade", 5.09, 22.0]
["2026-10-02T18:52:22.667373+00:00", "trade", 5.09, 1000.0]
["2026-10-02T18:52:22.667401+00:00", "trade", 5.09, 600.0]
["2026-10-02T18:52:22.667404+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.667404+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.667407+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667497+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667848+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667888+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667888+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667928+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667928+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.667933+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.667939+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.667943+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.667948+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.667964+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668014+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668049+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668154+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668336+00:00", "trade", 5.09, 20.0]
["2026-10-02T18:52:22.668339+00:00", "trade", 5.09, 1772.0]
["2026-10-02T18:52:22.668385+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668450+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668450+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668450+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668565+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668650+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668650+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668685+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668926+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668926+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668931+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668966+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668966+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.668971+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.669126+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.674287+00:00", "trade", 5.085, 2.0]
["2026-10-02T18:52:22.674350+00:00", "trade", 5.085, 36.0]
["2026-10-02T18:52:22.685148+00:00", "trade", 5.085, 1.0]
["2026-10-02T18:52:22.689767+00:00", "trade", 5.085, 1000.0]
["2026-10-02T18:52:22.690074+00:00", "trade", 5.085, 24100.0]
["2026-10-02T18:52:22.690805+00:00", "trade", 5.08, 466.0]
["2026-10-02T18:52:22.691352+00:00", "trade", 5.0873, 43.0]
["2026-10-02T18:52:22.692636+00:00", "trade", 5.08, 21870.0]
["2026-10-02T18:52:22.693917+00:00", "trade", 5.08, 22.0]
["2026-10-02T18:52:22.711392+00:00", "trade", 5.09, 1196.0]
["2026-10-02T18:52:22.744345+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.744347+00:00", "trade", 5.09, 700.0]
["2026-10-02T18:52:22.744359+00:00", "trade", 5.085, 100.0]
["2026-10-02T18:52:22.744365+00:00", "trade", 5.09, 1100.0]
["2026-10-02T18:52:22.744365+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.744369+00:00", "trade", 5.09, 700.0]
["2026-10-02T18:52:22.744375+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.744375+00:00", "trade", 5.09, 300.0]
["2026-10-02T18:52:22.744375+00:00", "trade", 5.09, 420.0]
["2026-10-02T18:52:22.744375+00:00", "trade", 5.09, 600.0]
["2026-10-02T18:52:22.744377+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.744401+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744471+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.744496+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.744501+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.744516+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.744536+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.744576+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.744636+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:22.744639+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744648+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744657+00:00", "trade", 5.09, 400.0]
["2026-10-02T18:52:22.744661+00:00", "trade", 5.09, 82.0]
["2026-10-02T18:52:22.744663+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744663+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744667+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744670+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744671+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744672+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744676+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744696+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744751+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744766+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744831+00:00", "trade", 5.085, 200.0]
["2026-10-02T18:52:22.744835+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.744835+00:00", "trade", 5.09, 161.0]
["2026-10-02T18:52:22.744836+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744838+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744841+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:22.744916+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744916+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:22.744922+00:00", "trade", 5.09, 161.0]
["2026-10-02T18:52:22.744952+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.744992+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745015+00:00", "trade", 5.09, 78.0]
["2026-10-02T18:52:22.745272+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745272+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745301+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:22.745313+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745413+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745413+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745413+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745413+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745413+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745473+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745473+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745513+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745513+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745553+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745593+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745633+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745673+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745673+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745754+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745754+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.745789+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.746155+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.746230+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.746355+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.746355+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.746636+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.746831+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.747072+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.749352+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.749633+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.756314+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.764992+00:00", "trade", 5.095, 1700.0]
["2026-10-02T18:52:22.792284+00:00", "trade", 5.095, 1600.0]
["2026-10-02T18:52:22.843386+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:22.843862+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:23.182012+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:23.182453+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:23.182764+00:00", "trade", 5.095, 18.0]
["2026-10-02T18:52:23.240564+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:52:23.300828+00:00", "trade", 5.095, 400.0]
["2026-10-02T18:52:23.528451+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:23.753258+00:00", "trade", 5.1119, 100.0]
["2026-10-02T18:52:24.335305+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:24.335305+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:52:24.335307+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.335788+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.335828+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.335833+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.335869+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.335869+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.335869+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.335873+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.336183+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:52:24.336189+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.336214+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.336670+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.336951+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.337031+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:24.352673+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:25.109934+00:00", "trade", 5.095, 1244.0]
["2026-10-02T18:52:25.191906+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:26.284171+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:52:26.284424+00:00", "trade", 5.095, 200.0]
["2026-10-02T18:52:26.288123+00:00", "trade", 5.09, 9700.0]
["2026-10-02T18:52:26.289401+00:00", "trade", 5.0912, 24.0]
["2026-10-02T18:52:26.306106+00:00", "trade", 5.095, 1000.0]
["2026-10-02T18:52:27.306662+00:00", "trade", 5.095, 3.0]
["2026-10-02T18:52:28.712794+00:00", "trade", 5.0929, 1.0]
["2026-10-02T18:52:29.928618+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:29.929005+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.929173+00:00", "trade", 5.09, 300.0]
["2026-10-02T18:52:29.929246+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.929251+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.929286+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.929486+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.929687+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.929727+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.931326+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.932569+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.932569+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.939520+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.939575+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:29.946441+00:00", "trade", 5.09, 17.0]
["2026-10-02T18:52:30.008494+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:30.015596+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:30.821018+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:31.890619+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:31.890794+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:32.033108+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:32.033775+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:32.034050+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:32.231585+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:32.231615+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:52:32.232277+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:36.312156+00:00", "trade", 5.0927, 100.0]
["2026-10-02T18:52:37.154357+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.154551+00:00", "trade", 5.09, 800.0]
["2026-10-02T18:52:37.154557+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.155023+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.155023+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.155028+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.158892+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.158958+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.159870+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:37.534554+00:00", "trade", 5.095, 3.0]
["2026-10-02T18:52:38.501379+00:00", "trade", 5.0913, 26.0]
["2026-10-02T18:52:39.285775+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:39.285778+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:39.286767+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:39.695931+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:40.237892+00:00", "trade", 5.096, 200.0]
["2026-10-02T18:52:40.239860+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:40.240627+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:40.770694+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:42.511555+00:00", "trade", 5.0926, 1.0]
["2026-10-02T18:52:43.807658+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:43.934283+00:00", "trade", 5.09, 10.0]
["2026-10-02T18:52:44.158572+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:44.179998+00:00", "trade", 5.095, 200.0]
["2026-10-02T18:52:44.666691+00:00", "trade", 5.09, 10.0]
["2026-10-02T18:52:44.668676+00:00", "trade", 5.09, 10.0]
["2026-10-02T18:52:44.671494+00:00", "trade", 5.09, 4.0]
["2026-10-02T18:52:44.923256+00:00", "trade", 5.09, 2.0]
["2026-10-02T18:52:45.960842+00:00", "trade", 5.095, 4.0]
["2026-10-02T18:52:46.347515+00:00", "trade", 5.0908, 3500.0]
["2026-10-02T18:52:46.351130+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.351190+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.650022+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.650044+00:00", "trade", 5.095, 500.0]
["2026-10-02T18:52:46.650252+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.650312+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.650433+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.650924+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.651079+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.651961+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.654569+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:46.656001+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.952549+00:00", "trade", 5.0901, 5000.0]
["2026-10-02T18:52:46.953579+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:46.953827+00:00", "trade", 5.0907, 28.0]
["2026-10-02T18:52:47.608192+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:47.608192+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:48.187115+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:48.187297+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:48.187300+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:48.187741+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:48.187781+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:48.188062+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:48.188503+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:49.599837+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:49.599863+00:00", "trade", 5.095, 900.0]
["2026-10-02T18:52:49.599942+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:49.600469+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:49.600840+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:49.649112+00:00", "trade", 5.09, 2.0]
["2026-10-02T18:52:50.205123+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:50.205669+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:50.206436+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:50.252573+00:00", "trade", 5.0947, 500.0]
["2026-10-02T18:52:50.484954+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:50.484969+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:50.485014+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:50.485029+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:52:50.485605+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:51.546315+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:51.662511+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:52.493193+00:00", "trade", 5.0947, 1.0]
["2026-10-02T18:52:53.982389+00:00", "trade", 5.0901, 500.0]
["2026-10-02T18:52:53.983305+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:54.132554+00:00", "trade", 5.0925, 2.0]
["2026-10-02T18:52:54.318413+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:54.350955+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:54.354600+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:52:54.482267+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:54.844144+00:00", "trade", 5.095, 500.0]
["2026-10-02T18:52:54.844745+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:54.845266+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:54.971211+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:54.977150+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.603177+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:55.603616+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.603689+00:00", "trade", 5.09, 600.0]
["2026-10-02T18:52:55.603832+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.604273+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.604799+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.604952+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:55.604954+00:00", "trade", 5.09, 500.0]
["2026-10-02T18:52:55.604958+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:55.604958+00:00", "trade", 5.09, 3700.0]
["2026-10-02T18:52:55.605024+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:55.605027+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:52:55.605095+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605095+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605100+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605426+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605471+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605472+00:00", "trade", 5.0901, 100.0]
["2026-10-02T18:52:55.605551+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605671+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605731+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605769+00:00", "trade", 5.0901, 600.0]
["2026-10-02T18:52:55.605822+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605827+00:00", "trade", 5.09, 155.0]
["2026-10-02T18:52:55.605857+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605862+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605992+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.605992+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:52:55.606027+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:52:55.606028+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:52:55.606031+00:00", "trade", 5.09, 300.0]
["2026-10-02T18:52:55.606032+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606097+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606102+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606102+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606112+00:00", "trade", 5.0901, 400.0]
["2026-10-02T18:52:55.606137+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606147+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606157+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606197+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.606305+00:00", "trade", 5.091, 20.0]
["2026-10-02T18:52:55.606443+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.607110+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.607171+00:00", "trade", 5.0901, 200.0]
["2026-10-02T18:52:55.607186+00:00", "trade", 5.085, 1000.0]
["2026-10-02T18:52:55.607190+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.607439+00:00", "trade", 5.0901, 500.0]
["2026-10-02T18:52:55.607529+00:00", "trade", 5.085, 1245.0]
["2026-10-02T18:52:55.607745+00:00", "trade", 5.0901, 200.0]
["2026-10-02T18:52:55.607962+00:00", "trade", 5.0901, 3700.0]
["2026-10-02T18:52:55.608289+00:00", "trade", 5.0901, 200.0]
["2026-10-02T18:52:55.608373+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.608539+00:00", "trade", 5.0901, 200.0]
["2026-10-02T18:52:55.608593+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.608789+00:00", "trade", 5.0901, 155.0]
["2026-10-02T18:52:55.609074+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.609074+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:55.613645+00:00", "trade", 5.085, 1100.0]
["2026-10-02T18:52:55.619969+00:00", "trade", 5.085, 2.0]
["2026-10-02T18:52:55.620039+00:00", "trade", 5.085, 12.0]
["2026-10-02T18:52:55.624059+00:00", "trade", 5.085, 10500.0]
["2026-10-02T18:52:55.625337+00:00", "trade", 5.0867, 21.0]
["2026-10-02T18:52:55.630879+00:00", "trade", 5.085, 1.0]
["2026-10-02T18:52:55.933932+00:00", "trade", 5.085, 1.0]
["2026-10-02T18:52:56.178139+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:56.702411+00:00", "trade", 5.0898, 1.0]
["2026-10-02T18:52:56.772128+00:00", "trade", 5.0925, 1.0]
["2026-10-02T18:52:56.779201+00:00", "trade", 5.0925, 13.0]
["2026-10-02T18:52:58.703520+00:00", "trade", 5.085, 2.0]
["2026-10-02T18:52:58.706594+00:00", "trade", 5.085, 1200.0]
["2026-10-02T18:52:58.707920+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:52:58.708366+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:53:00.008530+00:00", "quote", 5.08, 5.09]
["2026-10-02T18:53:00.122492+00:00", "trade", 5.0878, 20.0]
["2026-10-02T18:53:02.152955+00:00", "trade", 5.0916, 4.0]
["2026-10-02T18:53:04.183700+00:00", "trade", 5.0925, 133.0]
["2026-10-02T18:53:04.372514+00:00", "trade", 5.085, 44.0]
["2026-10-02T18:53:04.372574+00:00", "trade", 5.085, 100.0]
["2026-10-02T18:53:04.373217+00:00", "trade", 5.085, 156.0]
["2026-10-02T18:53:04.376423+00:00", "trade", 5.085, 804.0]
["2026-10-02T18:53:04.376622+00:00", "trade", 5.085, 100.0]
["2026-10-02T18:53:04.392881+00:00", "trade", 5.09, 1100.0]
["2026-10-02T18:53:04.392881+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:53:04.392887+00:00", "trade", 5.09, 600.0]
["2026-10-02T18:53:04.392887+00:00", "trade", 5.09, 400.0]
["2026-10-02T18:53:04.392890+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:53:04.392893+00:00", "trade", 5.09, 500.0]
["2026-10-02T18:53:04.392893+00:00", "trade", 5.09, 300.0]
["2026-10-02T18:53:04.392896+00:00", "trade", 5.09, 600.0]
["2026-10-02T18:53:04.392896+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:53:04.392940+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:53:04.392955+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:53:04.392962+00:00", "trade", 5.09, 300.0]
["2026-10-02T18:53:04.392965+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:53:04.393007+00:00", "trade", 5.09, 400.0]
["2026-10-02T18:53:04.393050+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:53:04.393121+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:53:04.393272+00:00", "trade", 5.09, 7.0]
["2026-10-02T18:53:04.393281+00:00", "trade", 5.09, 2600.0]
["2026-10-02T18:53:04.393456+00:00", "trade", 5.09, 30.0]
["2026-10-02T18:53:04.393460+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:53:04.393460+00:00", "trade", 5.09, 91.0]
["2026-10-02T18:53:04.393462+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:53:04.393462+00:00", "trade", 5.09, 1600.0]
["2026-10-02T18:53:04.393572+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:53:04.393777+00:00", "quote", 5.09, 5.09]
["2026-10-02T18:53:04.393868+00:00", "trade", 5.09, 24.0]
["2026-10-02T18:53:04.393868+00:00", "trade", 5.09, 200.0]
["2026-10-02T18:53:04.393933+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.393933+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394008+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394048+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394048+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394088+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394088+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394088+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394128+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394128+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394168+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394208+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394208+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.394529+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.395246+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.396930+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.396930+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.415694+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.422591+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.458070+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.506958+00:00", "trade", 5.095, 9.0]
["2026-10-02T18:53:04.538855+00:00", "trade", 5.1, 78.0]
["2026-10-02T18:53:04.538858+00:00", "trade", 5.1, 400.0]
["2026-10-02T18:53:04.538906+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:53:04.538909+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538915+00:00", "trade", 5.1, 140.0]
["2026-10-02T18:53:04.538921+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538921+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:53:04.538925+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:53:04.538925+00:00", "trade", 5.1, 160.0]
["2026-10-02T18:53:04.538931+00:00", "trade", 5.1, 400.0]
["2026-10-02T18:53:04.538931+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538931+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538937+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538937+00:00", "trade", 5.1, 40.0]
["2026-10-02T18:53:04.538937+00:00", "trade", 5.1, 40.0]
["2026-10-02T18:53:04.538938+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:53:04.538939+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538942+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538942+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538945+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538949+00:00", "trade", 5.1, 600.0]
["2026-10-02T18:53:04.538949+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:53:04.538949+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538951+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538951+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.538951+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538951+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538954+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538957+00:00", "trade", 5.1, 19.0]
["2026-10-02T18:53:04.538960+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.538963+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.538983+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.538993+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539003+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539043+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539043+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539043+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539059+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.539065+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.539068+00:00", "trade", 5.1, 220.0]
["2026-10-02T18:53:04.539068+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:53:04.539071+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:53:04.539113+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539128+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539128+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539152+00:00", "trade", 5.1, 33.0]
["2026-10-02T18:53:04.539194+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539248+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539279+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539289+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:53:04.539294+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539299+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539354+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539494+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539499+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539574+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539579+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539614+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539614+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539654+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539694+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539694+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539730+00:00", "trade", 5.1, 33.0]
["2026-10-02T18:53:04.539815+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539855+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.539975+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.540015+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.540015+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.540096+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.540336+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.540496+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.543699+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.575286+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:53:04.576307+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.576467+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.609200+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.609435+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.609676+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.610237+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.611039+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.706070+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:04.919378+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.158227+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.388154+00:00", "trade", 5.1001, 8500.0]
["2026-10-02T18:53:05.388897+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:53:05.389171+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.389441+00:00", "trade", 5.0951, 27.0]
["2026-10-02T18:53:05.389507+00:00", "trade", 5.1001, 26.0]
["2026-10-02T18:53:05.389692+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.389692+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.477527+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:53:05.538993+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.539980+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.657269+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:05.807702+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:06.989971+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:07.540306+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:07.705734+00:00", "trade", 5.0946, 1.0]
["2026-10-02T18:53:07.709769+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:09.043549+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:09.043609+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:10.103737+00:00", "trade", 5.0926, 121.0]
["2026-10-02T18:53:10.725383+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:53:10.725387+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:10.725389+00:00", "trade", 5.1, 99.0]
["2026-10-02T18:53:10.725467+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:10.725908+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:10.726387+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:53:10.757743+00:00", "trade", 5.105, 11.0]
["2026-10-02T18:53:11.333698+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:11.528712+00:00", "trade", 5.0926, 3.0]
["2026-10-02T18:53:14.753514+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:14.754336+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:14.754416+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:14.755855+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:14.756296+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:14.826832+00:00", "trade", 5.105, 900.0]
["2026-10-02T18:53:14.932083+00:00", "trade", 5.105, 8.0]
["2026-10-02T18:53:15.014049+00:00", "trade", 5.1075, 100.0]
["2026-10-02T18:53:15.658588+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:15.659014+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:15.659951+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:17.082522+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:53:17.838203+00:00", "trade", 5.1, 2715.0]
["2026-10-02T18:53:17.871468+00:00", "trade", 5.0945, 100.0]
["2026-10-02T18:53:19.636881+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:20.687357+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:20.791048+00:00", "trade", 5.1014, 10.0]
["2026-10-02T18:53:21.656973+00:00", "trade", 5.105, 2100.0]
["2026-10-02T18:53:21.672689+00:00", "trade", 5.105, 15.0]
["2026-10-02T18:53:21.676837+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.676837+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.677272+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:53:21.677278+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:53:21.677318+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.677323+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.677497+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:53:21.677508+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.677548+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.677814+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.677944+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678231+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:53:21.678231+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:53:21.678249+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:53:21.678259+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:53:21.678260+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678261+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:53:21.678265+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678327+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:53:21.678337+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:53:21.678385+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678417+00:00", "trade", 5.11, 600.0]
["2026-10-02T18:53:21.678420+00:00", "trade", 5.11, 1500.0]
["2026-10-02T18:53:21.678565+00:00", "trade", 5.1029, 21.0]
["2026-10-02T18:53:21.678641+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678736+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678907+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678947+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678947+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.678987+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.679027+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.679067+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.679227+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:21.679709+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:22.204718+00:00", "trade", 5.0899, 70.0]
["2026-10-02T18:53:22.679226+00:00", "trade", 5.11, 2.0]
["2026-10-02T18:53:22.782086+00:00", "trade", 5.0948, 100.0]
["2026-10-02T18:53:23.149714+00:00", "trade", 5.1061, 5000.0]
["2026-10-02T18:53:23.150992+00:00", "trade", 5.1067, 29.0]
["2026-10-02T18:53:23.722154+00:00", "trade", 5.105, 1244.0]
["2026-10-02T18:53:23.722905+00:00", "trade", 5.105, 356.0]
["2026-10-02T18:53:24.156495+00:00", "trade", 5.1062, 500.0]
["2026-10-02T18:53:25.191888+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:25.304622+00:00", "trade", 5.0951, 100.0]
["2026-10-02T18:53:25.740699+00:00", "trade", 5.0933, 8.0]
["2026-10-02T18:53:25.813108+00:00", "trade", 5.0939, 600.0]
["2026-10-02T18:53:26.603867+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:26.603921+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:26.782733+00:00", "trade", 5.0933, 22.0]
["2026-10-02T18:53:27.482360+00:00", "trade", 5.0948, 100.0]
["2026-10-02T18:53:28.298191+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.732940+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.733112+00:00", "trade", 5.11, 300.0]
["2026-10-02T18:53:28.733115+00:00", "trade", 5.11, 700.0]
["2026-10-02T18:53:28.733121+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.733587+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.733637+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.733642+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.733837+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.733918+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.733972+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:28.734078+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.734078+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.734339+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.734399+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.734402+00:00", "trade", 5.1054, 20.0]
["2026-10-02T18:53:28.734795+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.743130+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:28.836527+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:30.008556+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:30.086502+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:30.635349+00:00", "trade", 5.105, 2013.0]
["2026-10-02T18:53:30.955240+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.107590+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:53:31.107593+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:53:31.107593+00:00", "trade", 5.11, 200.0]
["2026-10-02T18:53:31.107642+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.107667+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.108575+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.108610+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.108610+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.108650+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.108650+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.108730+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.109051+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:31.219387+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:32.107647+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.107993+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.108660+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.108660+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.108935+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.330357+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.330523+00:00", "trade", 5.11, 300.0]
["2026-10-02T18:53:32.330528+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.331014+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.351137+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.351573+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.351653+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.982547+00:00", "trade", 5.11, 100.0]
["2026-10-02T18:53:32.983221+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:32.985622+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:33.335124+00:00", "trade", 5.105, 99.0]
["2026-10-02T18:53:33.335124+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:33.335815+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:33.335855+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:33.526715+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:35.765538+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:35.765583+00:00", "trade", 5.11, 10000.0]
["2026-10-02T18:53:35.766576+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:53:35.766646+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:35.766646+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:35.766910+00:00", "trade", 5.1087, 48.0]
["2026-10-02T18:53:35.767603+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:35.945742+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:53:35.946173+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:35.946243+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:35.946825+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:36.082860+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:36.174978+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:36.175900+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:39.392420+00:00", "trade", 5.0951, 12.0]
["2026-10-02T18:53:39.548557+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:39.548758+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:40.479297+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:40.483532+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:40.564244+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:41.639611+00:00", "trade", 5.1075, 100.0]
["2026-10-02T18:53:41.641634+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:41.799905+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:42.199739+00:00", "trade", 5.094, 36.0]
["2026-10-02T18:53:43.615487+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:43.616960+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:43.617516+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:43.617797+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:43.637323+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:43.637499+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:45.192429+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:49.522280+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:49.679178+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:51.564751+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:51.632788+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:52.792297+00:00", "trade", 5.0951, 6.0]
["2026-10-02T18:53:52.798738+00:00", "trade", 5.0951, 22.0]
["2026-10-02T18:53:53.754391+00:00", "trade", 5.105, 70.0]
["2026-10-02T18:53:53.755796+00:00", "trade", 5.105, 30.0]
["2026-10-02T18:53:54.919651+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:55.192195+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:55.271048+00:00", "trade", 5.0954, 100.0]
["2026-10-02T18:53:55.369572+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:56.575642+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:57.075056+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:57.075956+00:00", "trade", 5.105, 7.0]
["2026-10-02T18:53:57.076031+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:53:57.076088+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:53:58.189809+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:58.190776+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:53:58.735741+00:00", "trade", 5.1091, 13.0]
["2026-10-02T18:53:59.592953+00:00", "trade", 5.1019, 1.0]
["2026-10-02T18:53:59.593954+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:53:59.605255+00:00", "trade", 5.1019, 5.0]
["2026-10-02T18:54:00.008578+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:00.049335+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:00.141043+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:02.634372+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:02.702765+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:02.954935+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:02.955882+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:05.276806+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:05.276864+00:00", "trade", 5.1082, 8500.0]
["2026-10-02T18:54:05.277919+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:05.277919+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:05.278151+00:00", "trade", 5.1081, 26.0]
["2026-10-02T18:54:05.281798+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:05.281838+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:05.742291+00:00", "trade", 5.0956, 100.0]
["2026-10-02T18:54:07.193298+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:07.201965+00:00", "trade", 5.1082, 5.0]
["2026-10-02T18:54:07.203914+00:00", "trade", 5.1027, 22.0]
["2026-10-02T18:54:07.922712+00:00", "trade", 5.0943, 3.0]
["2026-10-02T18:54:07.923816+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:07.924337+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:08.006002+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:10.623003+00:00", "trade", 5.1001, 4000.0]
["2026-10-02T18:54:10.623617+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:10.623999+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:54:11.306091+00:00", "trade", 5.0956, 100.0]
["2026-10-02T18:54:11.834792+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:54:11.834792+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:54:11.835807+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:11.836288+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:11.930130+00:00", "trade", 5.1085, 1.0]
["2026-10-02T18:54:12.574460+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:15.192207+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:54:15.303553+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:54:15.933911+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:54:16.738737+00:00", "trade", 5.0944, 39.0]
["2026-10-02T18:54:18.756828+00:00", "trade", 5.105, 126.0]
["2026-10-02T18:54:18.756904+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:54:21.664710+00:00", "trade", 5.094, 10.0]
["2026-10-02T18:54:21.665699+00:00", "trade", 5.0937, 8.0]
["2026-10-02T18:54:23.138523+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:27.131621+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:27.132097+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:28.623071+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:28.737742+00:00", "trade", 5.1056, 13.0]
["2026-10-02T18:54:30.008599+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:30.387240+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:30.387676+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:30.387716+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:30.407800+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:54:30.497482+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:32.667248+00:00", "trade", 5.105, 3000.0]
["2026-10-02T18:54:32.668286+00:00", "trade", 5.105, 387.0]
["2026-10-02T18:54:33.328745+00:00", "trade", 5.1071, 6.0]
["2026-10-02T18:54:36.931105+00:00", "trade", 5.0957, 100.0]
["2026-10-02T18:54:39.699724+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:39.700736+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:39.700805+00:00", "trade", 5.105, 17.0]
["2026-10-02T18:54:40.493850+00:00", "trade", 5.1055, 100.0]
["2026-10-02T18:54:41.318965+00:00", "trade", 5.105, 300.0]
["2026-10-02T18:54:44.404766+00:00", "trade", 5.1098, 1.0]
["2026-10-02T18:54:47.551663+00:00", "trade", 5.1054, 11.0]
["2026-10-02T18:54:47.552670+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:54:47.554264+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:54:47.953701+00:00", "trade", 5.0984, 36.0]
["2026-10-02T18:54:48.120480+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:48.294139+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:48.607521+00:00", "trade", 5.0957, 94.0]
["2026-10-02T18:54:51.333400+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:54:51.340999+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:54:52.686804+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:52.686849+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:52.687285+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:52.687841+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:52.687896+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:52.917712+00:00", "trade", 5.105, 2300.0]
["2026-10-02T18:54:54.051197+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:54:54.349552+00:00", "trade", 5.105, 300.0]
["2026-10-02T18:54:54.349611+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:54.772440+00:00", "trade", 5.1054, 2.0]
["2026-10-02T18:54:54.780090+00:00", "trade", 5.1054, 1.0]
["2026-10-02T18:54:55.781013+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:58.534072+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:54:58.536867+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:58.739734+00:00", "trade", 5.105, 6.0]
["2026-10-02T18:54:59.027936+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:54:59.974482+00:00", "trade", 5.1028, 3.0]
["2026-10-02T18:55:00.008625+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:00.022759+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:55:00.031885+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:55:01.746115+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:01.904297+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:01.907304+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:04.372735+00:00", "trade", 5.1027, 23.0]
["2026-10-02T18:55:05.005508+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:05.007292+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:06.173721+00:00", "trade", 5.1066, 4.0]
["2026-10-02T18:55:08.331717+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:55:08.332732+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.400247+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.400250+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:55:08.400287+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.400302+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.400323+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.400332+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:55:08.400347+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.400373+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.400944+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401235+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401275+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401275+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401410+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401676+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401676+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401711+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.401951+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.402192+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.402463+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.476559+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.476659+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:08.477180+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:10.633284+00:00", "trade", 5.1032, 2.0]
["2026-10-02T18:55:10.634319+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:55:10.640390+00:00", "trade", 5.1032, 6.0]
["2026-10-02T18:55:10.703940+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:10.704381+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:10.809496+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:10.882707+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:55:10.883362+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:11.528704+00:00", "trade", 5.1062, 73.0]
["2026-10-02T18:55:12.075830+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:12.140808+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:55:12.141451+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:12.141552+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:12.141592+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:12.142599+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:12.915476+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:55:14.166534+00:00", "trade", 5.105, 398.0]
["2026-10-02T18:55:14.168041+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:55:19.168333+00:00", "trade", 5.105, 6.0]
["2026-10-02T18:55:21.329682+00:00", "trade", 5.1, 115.0]
["2026-10-02T18:55:21.329685+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:55:21.329685+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.329688+00:00", "trade", 5.1, 85.0]
["2026-10-02T18:55:21.329775+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.329800+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.330632+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.330637+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.330677+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.330695+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:55:21.330717+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.330757+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.330833+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.331023+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.331193+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:21.331402+00:00", "trade", 5.105, 11.0]
["2026-10-02T18:55:21.410743+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:22.331359+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:22.331459+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:22.332722+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:22.333128+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:22.439947+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:24.033200+00:00", "trade", 5.1062, 38.0]
["2026-10-02T18:55:24.039648+00:00", "trade", 5.1062, 16.0]
["2026-10-02T18:55:24.168625+00:00", "trade", 5.105, 7.0]
["2026-10-02T18:55:25.740700+00:00", "trade", 5.1067, 11.0]
["2026-10-02T18:55:25.939015+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:26.070699+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:26.773217+00:00", "trade", 5.0974, 100.0]
["2026-10-02T18:55:26.777718+00:00", "trade", 5.0974, 11.0]
["2026-10-02T18:55:26.781089+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:26.781159+00:00", "trade", 5.0974, 32.0]
["2026-10-02T18:55:27.095347+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:27.784686+00:00", "trade", 5.105, 9.0]
["2026-10-02T18:55:28.741741+00:00", "trade", 5.1034, 2.0]
["2026-10-02T18:55:28.872682+00:00", "trade", 5.0972, 300.0]
["2026-10-02T18:55:30.008647+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:31.559332+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:31.560520+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:31.560560+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:31.561041+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:31.561392+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:31.562003+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:33.627238+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:33.771644+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:55:33.771647+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:55:33.771672+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:33.772243+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:55:33.772279+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:33.772319+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:33.772359+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:33.773682+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:35.196014+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:55:35.196111+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:55:38.733974+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:55:38.734614+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:38.867028+00:00", "trade", 5.105, 817.0]
["2026-10-02T18:55:38.867616+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:38.868032+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:38.868057+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:38.868092+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:39.013503+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:39.753165+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:55:40.191534+00:00", "trade", 5.1, 500.0]
["2026-10-02T18:55:40.191552+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:40.192123+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:40.853346+00:00", "trade", 5.0972, 400.0]
["2026-10-02T18:55:42.480555+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:42.532663+00:00", "trade", 5.1, 85.0]
["2026-10-02T18:55:42.532666+00:00", "trade", 5.1, 115.0]
["2026-10-02T18:55:42.533275+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:42.533686+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:42.533686+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:42.569849+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:55:42.570418+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:42.883832+00:00", "trade", 5.105, 6.0]
["2026-10-02T18:55:47.112906+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:55:47.579701+00:00", "trade", 5.1, 69.0]
["2026-10-02T18:55:48.536804+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:48.968490+00:00", "trade", 5.1085, 1.0]
["2026-10-02T18:55:49.292643+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:55:49.338963+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.338983+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339058+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339078+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339089+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:55:49.339168+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339374+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339519+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339549+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339599+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339620+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339620+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:49.339865+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:50.137413+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:50.137473+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:50.138200+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:50.752570+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:55:53.195813+00:00", "trade", 5.1, 5.0]
["2026-10-02T18:55:53.196818+00:00", "trade", 5.11, 3.0]
["2026-10-02T18:55:53.197000+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.197013+00:00", "trade", 5.1, 234.0]
["2026-10-02T18:55:53.197040+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.197043+00:00", "trade", 5.1, 672.0]
["2026-10-02T18:55:53.197591+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.197792+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.197907+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.201476+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.201912+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.202433+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.290302+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.827316+00:00", "trade", 5.105, 97.0]
["2026-10-02T18:55:53.827390+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.827450+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:53.829984+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:55:54.559874+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:54.574854+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:55.756886+00:00", "trade", 5.1022, 1.0]
["2026-10-02T18:55:56.381196+00:00", "trade", 5.0954, 100.0]
["2026-10-02T18:55:57.850561+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:57.850631+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:55:57.850631+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:55:57.850987+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:57.851262+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:57.851508+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:57.851668+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:57.853508+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:58.278269+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:58.279046+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:58.743736+00:00", "trade", 5.1015, 4.0]
["2026-10-02T18:55:59.633466+00:00", "trade", 5.0972, 11.0]
["2026-10-02T18:55:59.633815+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:59.636847+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:59.639721+00:00", "trade", 5.0972, 1.0]
["2026-10-02T18:55:59.640326+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:59.751285+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:59.751726+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:55:59.909015+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:00.008663+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:03.035416+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:03.515308+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:03.523633+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:03.542107+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:05.277744+00:00", "trade", 5.1028, 6.0]
["2026-10-02T18:56:05.278840+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:06.041651+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.670658+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.671380+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.812526+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.812528+00:00", "trade", 5.1, 800.0]
["2026-10-02T18:56:07.812942+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.813078+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:07.813078+00:00", "trade", 5.1, 700.0]
["2026-10-02T18:56:07.813081+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:07.813157+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.813503+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.813503+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.813526+00:00", "trade", 5.11, 2.0]
["2026-10-02T18:56:07.823306+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.823371+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.824269+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.846064+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:56:07.846541+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.846546+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.846546+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.846592+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.846952+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.846993+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:07.922737+00:00", "trade", 5.1025, 14.0]
["2026-10-02T18:56:08.023453+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:08.507400+00:00", "trade", 5.105, 600.0]
["2026-10-02T18:56:08.507931+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.754751+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:09.754751+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:09.755735+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.755735+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.755776+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.755776+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.755780+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.755976+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.855728+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.856169+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:09.856686+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:10.142010+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:56:10.156825+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:11.461731+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:11.537516+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:11.537596+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:11.871195+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:11.924562+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:12.763795+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:14.594988+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:15.353874+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:15.354315+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:15.354315+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:15.357312+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:15.391475+00:00", "trade", 5.105, 50.0]
["2026-10-02T18:56:15.480240+00:00", "trade", 5.0972, 500.0]
["2026-10-02T18:56:15.486799+00:00", "trade", 5.0972, 300.0]
["2026-10-02T18:56:15.490308+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:56:15.861156+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:16.417012+00:00", "trade", 5.11, 5.0]
["2026-10-02T18:56:20.501002+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:56:20.502012+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:56:20.733960+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:56:20.861515+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:56:20.861518+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:56:20.862465+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:20.862505+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:20.862505+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:20.862510+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:20.865983+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:21.240945+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:21.241026+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:21.241427+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:21.308291+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:21.830018+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:21.833501+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:21.959701+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:22.488149+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:22.488379+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:22.494033+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:22.525513+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:22.809739+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:23.172371+00:00", "trade", 5.105, 105.0]
["2026-10-02T18:56:23.173399+00:00", "trade", 5.105, 266.0]
["2026-10-02T18:56:23.175224+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:56:24.442009+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:25.022180+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:25.025498+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:25.273659+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:25.302469+00:00", "trade", 5.0972, 8.0]
["2026-10-02T18:56:25.870654+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:25.870654+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:26.064596+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:26.193890+00:00", "trade", 5.0952, 400.0]
["2026-10-02T18:56:26.611638+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:28.370690+00:00", "trade", 5.105, 1000.0]
["2026-10-02T18:56:28.548295+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:56:28.745736+00:00", "trade", 5.1025, 5.0]
["2026-10-02T18:56:30.008688+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:30.842508+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:30.842989+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:33.142813+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:56:33.289326+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:33.289827+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:33.383320+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:56:34.478599+00:00", "trade", 5.0972, 6.0]
["2026-10-02T18:56:34.482411+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:37.130193+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:38.324593+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:56:38.331435+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:56:38.335118+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:56:39.211070+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:40.594035+00:00", "trade", 5.1, 26.0]
["2026-10-02T18:56:40.594098+00:00", "trade", 5.1, 74.0]
["2026-10-02T18:56:40.594350+00:00", "trade", 5.1, 29.0]
["2026-10-02T18:56:40.594702+00:00", "trade", 5.1, 98.0]
["2026-10-02T18:56:40.595292+00:00", "trade", 5.1, 29.0]
["2026-10-02T18:56:40.595520+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:40.596317+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:40.598287+00:00", "trade", 5.1, 11.0]
["2026-10-02T18:56:40.621307+00:00", "trade", 5.1, 12.0]
["2026-10-02T18:56:40.638817+00:00", "trade", 5.1, 39.0]
["2026-10-02T18:56:41.468553+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:42.464856+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:56:42.475375+00:00", "trade", 5.1007, 3000.0]
["2026-10-02T18:56:43.587371+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:43.591651+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:43.879426+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:44.379297+00:00", "trade", 5.0972, 17.0]
["2026-10-02T18:56:45.636783+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:56:45.672618+00:00", "trade", 5.1015, 200.0]
["2026-10-02T18:56:47.057724+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:56:47.057726+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.057732+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.057732+00:00", "trade", 5.1, 6.0]
["2026-10-02T18:56:47.057736+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:56:47.057736+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.057742+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.057742+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:56:47.057742+00:00", "trade", 5.1, 92.0]
["2026-10-02T18:56:47.057746+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.057746+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.057751+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:56:47.057751+00:00", "trade", 5.1, 5.0]
["2026-10-02T18:56:47.057763+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.057901+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.058036+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:56:47.058036+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:56:47.058041+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:56:47.058101+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:56:47.058126+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:56:47.058177+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:56:47.058177+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:56:47.058208+00:00", "trade", 5.1, 56.0]
["2026-10-02T18:56:47.058247+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.058407+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.058466+00:00", "trade", 5.095, 4.0]
["2026-10-02T18:56:47.058532+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.058542+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.058577+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.058898+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.059064+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.059099+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.059179+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.059219+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.059299+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.059516+00:00", "trade", 5.09, 100.0]
["2026-10-02T18:56:47.059567+00:00", "trade", 5.09, 14.0]
["2026-10-02T18:56:47.059868+00:00", "trade", 5.1, 10.0]
["2026-10-02T18:56:47.059880+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.060045+00:00", "trade", 5.09, 300.0]
["2026-10-02T18:56:47.060048+00:00", "trade", 5.09, 456.0]
["2026-10-02T18:56:47.060101+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.060406+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.060436+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.060439+00:00", "trade", 5.095, 300.0]
["2026-10-02T18:56:47.060502+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.060502+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.060502+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.060858+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.061155+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.061219+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.061299+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.061339+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.061620+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.063579+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.063984+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:47.064020+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.070511+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.071463+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.079173+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.079775+00:00", "trade", 5.095, 68.0]
["2026-10-02T18:56:47.080253+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.081014+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.081603+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.082135+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.082773+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.083735+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.084295+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.084854+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:56:47.158686+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.189905+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.284183+00:00", "trade", 5.095, 25.0]
["2026-10-02T18:56:47.582319+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:47.777493+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:48.006262+00:00", "trade", 5.1, 8.0]
["2026-10-02T18:56:48.007245+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:49.992351+00:00", "trade", 5.0983, 400.0]
["2026-10-02T18:56:51.306827+00:00", "trade", 5.0999, 9.0]
["2026-10-02T18:56:51.310950+00:00", "trade", 5.095, 668.0]
["2026-10-02T18:56:51.311389+00:00", "trade", 5.095, 400.0]
["2026-10-02T18:56:51.311789+00:00", "trade", 5.095, 132.0]
["2026-10-02T18:56:52.251822+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:52.423241+00:00", "trade", 5.0985, 2.0]
["2026-10-02T18:56:53.540971+00:00", "trade", 5.095, 200.0]
["2026-10-02T18:56:54.325096+00:00", "trade", 5.0985, 1.0]
["2026-10-02T18:56:54.326106+00:00", "trade", 5.095, 2.0]
["2026-10-02T18:56:54.933510+00:00", "trade", 5.0993, 200.0]
["2026-10-02T18:56:55.051132+00:00", "trade", 5.095, 200.0]
["2026-10-02T18:56:55.956067+00:00", "trade", 5.0952, 100.0]
["2026-10-02T18:56:57.512538+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:57.513019+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:57.513976+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:57.514137+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:56:57.555243+00:00", "trade", 5.0985, 1.0]
["2026-10-02T18:56:57.611931+00:00", "trade", 5.0993, 7.0]
["2026-10-02T18:56:58.747740+00:00", "trade", 5.0977, 9.0]
["2026-10-02T18:56:59.094264+00:00", "trade", 5.0993, 7.0]
["2026-10-02T18:56:59.259880+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:56:59.391986+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:00.008715+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:01.971458+00:00", "trade", 5.0971, 8.0]
["2026-10-02T18:57:02.048913+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:57:02.050353+00:00", "trade", 5.095, 200.0]
["2026-10-02T18:57:02.051138+00:00", "trade", 5.095, 200.0]
["2026-10-02T18:57:02.051626+00:00", "trade", 5.095, 100.0]
["2026-10-02T18:57:02.741702+00:00", "trade", 5.0951, 200.0]
["2026-10-02T18:57:05.505129+00:00", "trade", 5.0986, 61.0]
["2026-10-02T18:57:07.096459+00:00", "trade", 5.0971, 600.0]
["2026-10-02T18:57:07.334389+00:00", "trade", 5.095, 6.0]
["2026-10-02T18:57:08.032963+00:00", "trade", 5.0989, 65.0]
["2026-10-02T18:57:09.839994+00:00", "trade", 5.0995, 100.0]
["2026-10-02T18:57:11.528702+00:00", "trade", 5.0997, 7.0]
["2026-10-02T18:57:13.371990+00:00", "trade", 5.0997, 3.0]
["2026-10-02T18:57:13.373001+00:00", "trade", 5.095, 3.0]
["2026-10-02T18:57:13.441844+00:00", "trade", 5.0951, 100.0]
["2026-10-02T18:57:14.153376+00:00", "trade", 5.0986, 3.0]
["2026-10-02T18:57:19.169735+00:00", "trade", 5.0995, 4.0]
["2026-10-02T18:57:19.352549+00:00", "trade", 5.0969, 100.0]
["2026-10-02T18:57:20.394400+00:00", "trade", 5.0969, 13.0]
["2026-10-02T18:57:20.395443+00:00", "trade", 5.1, 141.0]
["2026-10-02T18:57:20.861760+00:00", "trade", 5.09, 5000.0]
["2026-10-02T18:57:21.805662+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.805740+00:00", "trade", 5.1, 600.0]
["2026-10-02T18:57:21.805782+00:00", "trade", 5.1, 500.0]
["2026-10-02T18:57:21.805782+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:57:21.805785+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:21.805785+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:21.805792+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.805821+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:21.805821+00:00", "trade", 5.1, 400.0]
["2026-10-02T18:57:21.806123+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.806353+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.806393+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.806434+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.806950+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.807070+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.807471+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:21.826556+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:22.156747+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:22.382139+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:22.382580+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:27.785733+00:00", "trade", 5.0977, 21.0]
["2026-10-02T18:57:28.749738+00:00", "trade", 5.0933, 8.0]
["2026-10-02T18:57:28.806212+00:00", "trade", 5.095, 4.0]
["2026-10-02T18:57:29.495125+00:00", "trade", 5.095, 9.0]
["2026-10-02T18:57:30.008740+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.051347+00:00", "trade", 5.094, 294.0]
["2026-10-02T18:57:32.052359+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.052363+00:00", "trade", 5.1, 59.0]
["2026-10-02T18:57:32.052366+00:00", "trade", 5.1, 1941.0]
["2026-10-02T18:57:32.052432+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052439+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.052469+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.052765+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.052770+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.052814+00:00", "trade", 5.1, 59.0]
["2026-10-02T18:57:32.052850+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.052875+00:00", "trade", 5.1, 59.0]
["2026-10-02T18:57:32.052875+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052877+00:00", "trade", 5.1, 30.0]
["2026-10-02T18:57:32.052904+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052908+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052908+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:57:32.052916+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052922+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052925+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052925+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:57:32.052928+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052938+00:00", "trade", 5.1, 4.0]
["2026-10-02T18:57:32.052941+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052944+00:00", "trade", 5.1, 300.0]
["2026-10-02T18:57:32.052944+00:00", "trade", 5.1, 449.0]
["2026-10-02T18:57:32.052950+00:00", "trade", 5.1, 41.0]
["2026-10-02T18:57:32.052954+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.052956+00:00", "trade", 5.1, 22.0]
["2026-10-02T18:57:32.052961+00:00", "trade", 5.1, 251.0]
["2026-10-02T18:57:32.052961+00:00", "trade", 5.1, 60.0]
["2026-10-02T18:57:32.052964+00:00", "trade", 5.1, 61.0]
["2026-10-02T18:57:32.052967+00:00", "trade", 5.1, 39.0]
["2026-10-02T18:57:32.052986+00:00", "trade", 5.1, 78.0]
["2026-10-02T18:57:32.052992+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.053026+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053124+00:00", "trade", 5.1, 61.0]
["2026-10-02T18:57:32.053131+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053131+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053220+00:00", "trade", 5.1, 395.0]
["2026-10-02T18:57:32.053220+00:00", "trade", 5.1, 389.0]
["2026-10-02T18:57:32.053220+00:00", "trade", 5.1, 84.0]
["2026-10-02T18:57:32.053223+00:00", "trade", 5.1, 1100.0]
["2026-10-02T18:57:32.053276+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053326+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053341+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053352+00:00", "trade", 5.1, 28.0]
["2026-10-02T18:57:32.053361+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053366+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053391+00:00", "trade", 5.1, 400.0]
["2026-10-02T18:57:32.053407+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053417+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053442+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053464+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.053464+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.053467+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.053494+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.053562+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053567+00:00", "quote", 5.09, 5.1]
["2026-10-02T18:57:32.053692+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.053792+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.053827+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.053830+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.053873+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.053954+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.054003+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.054003+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.054077+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.054083+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.054498+00:00", "trade", 5.1, 197.0]
["2026-10-02T18:57:32.058347+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.058458+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.058499+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.058504+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.058514+00:00", "quote", 5.1, 5.1]
["2026-10-02T18:57:32.058534+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:57:32.058534+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.058639+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.058744+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.059015+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.059085+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.059085+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.059205+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.059521+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.059646+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.065646+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.065931+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.083082+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:57:32.083092+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.083974+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.084054+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.084054+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.084135+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.084135+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.085057+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:57:32.086094+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.105701+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.108698+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:32.222699+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:34.552775+00:00", "trade", 5.11, 2.0]
["2026-10-02T18:57:38.799597+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:38.800274+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:39.002540+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:40.152868+00:00", "trade", 5.0969, 100.0]
["2026-10-02T18:57:40.831373+00:00", "trade", 5.0969, 100.0]
["2026-10-02T18:57:41.752381+00:00", "trade", 5.0969, 100.0]
["2026-10-02T18:57:41.887364+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:57:43.665228+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:57:43.667383+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:44.613421+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:57:44.614447+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:44.614487+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:44.614527+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:44.614567+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:44.614923+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:44.616662+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:57:46.091643+00:00", "trade", 5.0967, 1.0]
["2026-10-02T18:57:47.007302+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:49.112835+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:57:51.822241+00:00", "trade", 5.0972, 41.0]
["2026-10-02T18:57:53.503555+00:00", "trade", 5.0986, 100.0]
["2026-10-02T18:57:53.506897+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:54.512631+00:00", "trade", 5.0967, 47.0]
["2026-10-02T18:57:54.515502+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:54.518747+00:00", "trade", 5.0967, 27.0]
["2026-10-02T18:57:54.522103+00:00", "trade", 5.0967, 3.0]
["2026-10-02T18:57:54.526000+00:00", "trade", 5.0967, 14.0]
["2026-10-02T18:57:55.686796+00:00", "trade", 5.105, 6.0]
["2026-10-02T18:57:55.687487+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:55.688364+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:55.749213+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:57:55.906328+00:00", "trade", 5.097, 15.0]
["2026-10-02T18:57:55.908917+00:00", "trade", 5.105, 12.0]
["2026-10-02T18:57:56.134029+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:56.254947+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:57:57.740462+00:00", "trade", 5.0967, 100.0]
["2026-10-02T18:57:58.751739+00:00", "trade", 5.1, 10.0]
["2026-10-02T18:58:00.008772+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:00.531979+00:00", "trade", 5.098, 1.0]
["2026-10-02T18:58:00.533094+00:00", "trade", 5.1, 24.0]
["2026-10-02T18:58:02.431838+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:02.432280+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:03.381690+00:00", "trade", 5.1014, 100.0]
["2026-10-02T18:58:04.259735+00:00", "trade", 5.0979, 100.0]
["2026-10-02T18:58:07.130682+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:07.131088+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:07.131524+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:07.132682+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:07.520775+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:08.247367+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:58:09.507733+00:00", "trade", 5.0977, 91.0]
["2026-10-02T18:58:11.096967+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.097042+00:00", "trade", 5.1, 200.0]
["2026-10-02T18:58:11.097608+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.097654+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.097683+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:58:11.097684+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.098095+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.098571+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.098611+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.099012+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.099052+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.099212+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.112177+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:58:11.444745+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.445231+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:11.446489+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:13.219584+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:14.381366+00:00", "trade", 5.1031, 200.0]
["2026-10-02T18:58:14.720511+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:15.334120+00:00", "trade", 5.0966, 100.0]
["2026-10-02T18:58:16.697226+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:16.953011+00:00", "trade", 5.0996, 100.0]
["2026-10-02T18:58:18.582019+00:00", "trade", 5.1072, 1.0]
["2026-10-02T18:58:20.437850+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:58:20.480410+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:58:20.481183+00:00", "trade", 5.1, 37.0]
["2026-10-02T18:58:20.481422+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:20.481965+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:58:20.483101+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:20.489681+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:58:20.490268+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:20.490704+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:20.574173+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:21.319552+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:23.023728+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:23.057303+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:23.313128+00:00", "trade", 5.0966, 23.0]
["2026-10-02T18:58:24.344117+00:00", "trade", 5.1072, 50.0]
["2026-10-02T18:58:26.691813+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:26.692364+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:27.129797+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:58:28.392809+00:00", "trade", 5.0964, 100.0]
["2026-10-02T18:58:28.753737+00:00", "trade", 5.1017, 1.0]
["2026-10-02T18:58:30.008798+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:31.872065+00:00", "trade", 5.0964, 25.0]
["2026-10-02T18:58:32.348246+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:32.522901+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:32.822309+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:58:32.822309+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:58:32.823276+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:32.823552+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:34.530049+00:00", "trade", 5.1015, 4.0]
["2026-10-02T18:58:39.973725+00:00", "trade", 5.0964, 100.0]
["2026-10-02T18:58:40.562785+00:00", "trade", 5.1, 2.0]
["2026-10-02T18:58:40.563799+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:58:42.465702+00:00", "trade", 5.0973, 28.0]
["2026-10-02T18:58:42.967254+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:42.967272+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:58:42.967279+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:42.967931+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:42.979418+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:42.990764+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:58:44.215149+00:00", "trade", 5.0991, 100.0]
["2026-10-02T18:58:46.672336+00:00", "trade", 5.0964, 100.0]
["2026-10-02T18:58:50.030825+00:00", "trade", 5.0972, 100.0]
["2026-10-02T18:58:51.311712+00:00", "trade", 5.097, 7.0]
["2026-10-02T18:58:53.007737+00:00", "trade", 5.0972, 4.0]
["2026-10-02T18:58:54.053722+00:00", "trade", 5.0972, 4.0]
["2026-10-02T18:58:54.055184+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:58:55.062885+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:58:56.307141+00:00", "trade", 5.1072, 2.0]
["2026-10-02T18:58:57.842833+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:57.842898+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:58:58.165922+00:00", "trade", 5.1072, 1.0]
["2026-10-02T18:58:58.878483+00:00", "trade", 5.105, 3.0]
["2026-10-02T18:58:58.878543+00:00", "trade", 5.105, 27.0]
["2026-10-02T18:59:00.008824+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:00.013372+00:00", "trade", 5.1015, 5.0]
["2026-10-02T18:59:00.021876+00:00", "trade", 5.1015, 3.0]
["2026-10-02T18:59:00.027167+00:00", "trade", 5.1015, 1.0]
["2026-10-02T18:59:00.105103+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:59:00.106384+00:00", "trade", 5.1013, 1.0]
["2026-10-02T18:59:00.154700+00:00", "trade", 5.1014, 5.0]
["2026-10-02T18:59:00.489715+00:00", "trade", 5.1009, 4.0]
["2026-10-02T18:59:02.666070+00:00", "trade", 5.0991, 91.0]
["2026-10-02T18:59:05.148812+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:59:07.573558+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.573573+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.573618+00:00", "trade", 5.1, 10.0]
["2026-10-02T18:59:07.573621+00:00", "trade", 5.1, 181.0]
["2026-10-02T18:59:07.573627+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:59:07.573627+00:00", "trade", 5.1, 3.0]
["2026-10-02T18:59:07.573630+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:59:07.573630+00:00", "trade", 5.1, 2.0]
["2026-10-02T18:59:07.573633+00:00", "trade", 5.1, 2.0]
["2026-10-02T18:59:07.573658+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.573660+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:59:07.573678+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.573743+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.573893+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.574239+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.575332+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.693644+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:07.773368+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:10.833623+00:00", "trade", 5.0996, 100.0]
["2026-10-02T18:59:12.292602+00:00", "trade", 5.0996, 100.0]
["2026-10-02T18:59:14.524887+00:00", "trade", 5.105, 2.0]
["2026-10-02T18:59:14.525958+00:00", "trade", 5.105, 314.0]
["2026-10-02T18:59:15.032934+00:00", "trade", 5.0961, 100.0]
["2026-10-02T18:59:20.065255+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:59:20.104628+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:59:20.104974+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:59:20.105184+00:00", "trade", 5.1, 189.0]
["2026-10-02T18:59:20.395733+00:00", "trade", 5.0975, 32.0]
["2026-10-02T18:59:21.842840+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:59:24.138943+00:00", "trade", 5.105, 1.0]
["2026-10-02T18:59:24.559683+00:00", "trade", 5.105, 4.0]
["2026-10-02T18:59:26.521041+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:59:26.532929+00:00", "trade", 5.105, 200.0]
["2026-10-02T18:59:26.574975+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:59:26.575608+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:26.575612+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:59:26.575612+00:00", "trade", 5.105, 662.0]
["2026-10-02T18:59:26.575618+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:26.575703+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:26.575949+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:26.575954+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:26.575994+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:26.576166+00:00", "trade", 5.105, 621.0]
["2026-10-02T18:59:26.576292+00:00", "trade", 5.105, 400.0]
["2026-10-02T18:59:26.576305+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:26.576586+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:27.152544+00:00", "trade", 5.0962, 12.0]
["2026-10-02T18:59:27.806703+00:00", "trade", 5.101, 22.0]
["2026-10-02T18:59:30.008849+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:30.107759+00:00", "trade", 5.1039, 3.0]
["2026-10-02T18:59:30.542582+00:00", "trade", 5.0999, 100.0]
["2026-10-02T18:59:31.219018+00:00", "trade", 5.1035, 1.0]
["2026-10-02T18:59:31.422299+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422353+00:00", "trade", 5.1, 3.0]
["2026-10-02T18:59:31.422353+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:59:31.422359+00:00", "trade", 5.1, 3.0]
["2026-10-02T18:59:31.422359+00:00", "trade", 5.1, 2.0]
["2026-10-02T18:59:31.422362+00:00", "trade", 5.1, 1.0]
["2026-10-02T18:59:31.422365+00:00", "trade", 5.1, 190.0]
["2026-10-02T18:59:31.422404+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422454+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422524+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422534+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422609+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422634+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422679+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.422699+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.423040+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.423481+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.423506+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.426644+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:31.426644+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:36.434608+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:36.525163+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:37.236120+00:00", "trade", 5.0961, 100.0]
["2026-10-02T18:59:37.239133+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:39.256644+00:00", "trade", 5.105, 10.0]
["2026-10-02T18:59:39.460736+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:59:39.460736+00:00", "trade", 5.105, 6.0]
["2026-10-02T18:59:39.462124+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:42.251595+00:00", "trade", 5.0995, 100.0]
["2026-10-02T18:59:42.253602+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:42.753585+00:00", "trade", 5.0961, 100.0]
["2026-10-02T18:59:44.883961+00:00", "trade", 5.105, 6.0]
["2026-10-02T18:59:50.111875+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:53.716282+00:00", "trade", 5.0961, 100.0]
["2026-10-02T18:59:54.513738+00:00", "trade", 5.103, 30.0]
["2026-10-02T18:59:55.741046+00:00", "trade", 5.1, 910.0]
["2026-10-02T18:59:55.913140+00:00", "trade", 5.105, 812.0]
["2026-10-02T18:59:56.213013+00:00", "trade", 5.1032, 1.0]
["2026-10-02T18:59:56.435778+00:00", "trade", 5.105, 23.0]
["2026-10-02T18:59:56.456154+00:00", "trade", 5.105, 100.0]
["2026-10-02T18:59:56.497045+00:00", "trade", 5.1072, 1.0]
["2026-10-02T18:59:58.636388+00:00", "trade", 5.1, 16.0]
["2026-10-02T18:59:58.636394+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:59:58.636566+00:00", "trade", 5.1, 100.0]
["2026-10-02T18:59:58.636605+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:58.637086+00:00", "quote", 5.1, 5.11]
["2026-10-02T18:59:58.639828+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:00.008891+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:00.109739+00:00", "trade", 5.1021, 2.0]
["2026-10-02T19:00:00.198507+00:00", "trade", 5.1032, 16.0]
["2026-10-02T19:00:00.198558+00:00", "trade", 5.0984, 208.0]
["2026-10-02T19:00:00.308564+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:00.698678+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:00.832145+00:00", "trade", 5.0961, 600.0]
["2026-10-02T19:00:01.033700+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:01.048793+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:00:01.954146+00:00", "trade", 5.0961, 5.0]
["2026-10-02T19:00:01.954802+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:02.012264+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:02.401560+00:00", "trade", 5.1072, 48.0]
["2026-10-02T19:00:02.401929+00:00", "trade", 5.1072, 1.0]
["2026-10-02T19:00:02.781484+00:00", "trade", 5.1031, 67.0]
["2026-10-02T19:00:02.782021+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:02.782592+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:03.812373+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:00:04.663459+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:00:04.665366+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:00:04.896902+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:04.896902+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:04.897301+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:04.897842+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:04.898308+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:04.898403+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:04.898824+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:04.958485+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:00:04.958982+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:05.098165+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:00:05.102281+00:00", "trade", 5.105, 14.0]
["2026-10-02T19:00:05.597446+00:00", "trade", 5.0993, 2.0]
["2026-10-02T19:00:08.248736+00:00", "trade", 5.1028, 5.0]
["2026-10-02T19:00:09.023720+00:00", "trade", 5.0993, 100.0]
["2026-10-02T19:00:10.979216+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:12.565288+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:00:12.565390+00:00", "trade", 5.105, 900.0]
["2026-10-02T19:00:14.189782+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:14.190253+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:14.386605+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:00:14.598755+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:15.194684+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:15.195110+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:15.195611+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:15.248745+00:00", "trade", 5.11, 19.0]
["2026-10-02T19:00:15.248851+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:00:15.921664+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:16.551017+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:16.551152+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:16.551217+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:16.551393+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:16.551633+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:17.189288+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:00:18.326067+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:21.225726+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:00:21.225804+00:00", "trade", 5.1, 31.0]
["2026-10-02T19:00:21.227659+00:00", "trade", 5.105, 8.0]
["2026-10-02T19:00:22.011934+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:22.012525+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:22.859641+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:22.861837+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:23.264777+00:00", "trade", 5.105, 36.0]
["2026-10-02T19:00:23.265703+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:23.266539+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:00:23.613245+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:25.116575+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:00:25.347964+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:25.348410+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:25.428591+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:26.675719+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:26.687463+00:00", "trade", 5.1031, 2.0]
["2026-10-02T19:00:27.127218+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:27.127789+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:27.127865+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:27.158853+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:29.070578+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:29.071055+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:29.919297+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:00:29.942710+00:00", "trade", 5.0993, 100.0]
["2026-10-02T19:00:30.008912+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:30.013330+00:00", "trade", 5.096, 300.0]
["2026-10-02T19:00:30.111740+00:00", "trade", 5.1044, 2.0]
["2026-10-02T19:00:31.487553+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:00:31.489090+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:00:32.687116+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:32.692073+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:36.352718+00:00", "trade", 5.1, 489.0]
["2026-10-02T19:00:36.354078+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:36.682708+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:00:36.683153+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:00:38.629774+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:39.472256+00:00", "trade", 5.1028, 10.0]
["2026-10-02T19:00:40.266714+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:00:40.284014+00:00", "trade", 5.0992, 100.0]
["2026-10-02T19:00:41.238624+00:00", "trade", 5.105, 91.0]
["2026-10-02T19:00:42.825726+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:43.112579+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:00:43.497004+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:45.685782+00:00", "trade", 5.105, 6.0]
["2026-10-02T19:00:47.446521+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:00:47.919735+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:48.291252+00:00", "trade", 5.0992, 100.0]
["2026-10-02T19:00:48.420945+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:00:49.009684+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:50.360994+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:00:50.361040+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:50.362549+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:50.829906+00:00", "trade", 5.1, 389.0]
["2026-10-02T19:00:50.829907+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:50.829909+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:00:50.829912+00:00", "trade", 5.1, 150.0]
["2026-10-02T19:00:50.829912+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:50.829921+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:50.829996+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:00:50.830147+00:00", "trade", 5.1, 385.0]
["2026-10-02T19:00:50.830150+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:00:50.830152+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:00:50.830153+00:00", "trade", 5.1, 240.0]
["2026-10-02T19:00:50.830153+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:50.830156+00:00", "trade", 5.1, 174.0]
["2026-10-02T19:00:50.830212+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.830232+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.830237+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.830287+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.830287+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.830372+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.830462+00:00", "trade", 5.1, 51.0]
["2026-10-02T19:00:50.830775+00:00", "trade", 5.1, 5.0]
["2026-10-02T19:00:50.830843+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.831069+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.831119+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.831136+00:00", "trade", 5.095, 549.0]
["2026-10-02T19:00:50.831144+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.831169+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.831169+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.831202+00:00", "trade", 5.095, 115.0]
["2026-10-02T19:00:50.831600+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.833023+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.833449+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.836893+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.845143+00:00", "trade", 5.095, 26.0]
["2026-10-02T19:00:50.849853+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:00:50.856231+00:00", "trade", 5.095, 38.0]
["2026-10-02T19:00:50.872562+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.872725+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:50.872743+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.873240+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.900689+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.900755+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:00:50.963274+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.964211+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:50.985581+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:00:51.031981+00:00", "trade", 5.095, 767.0]
["2026-10-02T19:00:52.264828+00:00", "trade", 5.1, 26.0]
["2026-10-02T19:00:52.264831+00:00", "trade", 5.1, 74.0]
["2026-10-02T19:00:52.264917+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:52.265834+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:52.275528+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:00:52.430495+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:56.069423+00:00", "trade", 5.095, 900.0]
["2026-10-02T19:00:56.070794+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:56.071351+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:56.612582+00:00", "trade", 5.0958, 100.0]
["2026-10-02T19:00:56.852715+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:00:58.271567+00:00", "trade", 5.0992, 25.0]
["2026-10-02T19:00:58.313180+00:00", "trade", 5.0989, 100.0]
["2026-10-02T19:00:58.722181+00:00", "trade", 5.095, 16.0]
["2026-10-02T19:00:58.722250+00:00", "trade", 5.095, 50.0]
["2026-10-02T19:00:59.241974+00:00", "trade", 5.095, 43.0]
["2026-10-02T19:00:59.822503+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:01:00.008932+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:00.113740+00:00", "trade", 5.0975, 6.0]
["2026-10-02T19:01:02.307543+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:03.022099+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:03.035546+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:03.619345+00:00", "trade", 5.0991, 28.0]
["2026-10-02T19:01:04.625776+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:06.035641+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:06.273272+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:06.273347+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:06.274550+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:06.397377+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:06.401472+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:08.015100+00:00", "trade", 5.0988, 1.0]
["2026-10-02T19:01:08.016128+00:00", "trade", 5.095, 434.0]
["2026-10-02T19:01:08.533088+00:00", "trade", 5.0958, 100.0]
["2026-10-02T19:01:12.333600+00:00", "trade", 5.0987, 100.0]
["2026-10-02T19:01:12.900264+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:12.900330+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:13.707686+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:13.710212+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:14.741787+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:15.762181+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:18.087834+00:00", "trade", 5.0999, 1.0]
["2026-10-02T19:01:20.135389+00:00", "trade", 5.0976, 12.0]
["2026-10-02T19:01:20.889160+00:00", "trade", 5.0985, 1.0]
["2026-10-02T19:01:22.988186+00:00", "trade", 5.0985, 1.0]
["2026-10-02T19:01:26.146550+00:00", "trade", 5.1, 900.0]
["2026-10-02T19:01:26.146550+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:01:26.146552+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146552+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146585+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146589+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146592+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:01:26.146592+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:01:26.146595+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:01:26.146598+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:01:26.146598+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146611+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146616+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146619+00:00", "trade", 5.1, 1500.0]
["2026-10-02T19:01:26.146621+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146622+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:01:26.146622+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146626+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146627+00:00", "trade", 5.1, 160.0]
["2026-10-02T19:01:26.146671+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146673+00:00", "trade", 5.1, 1440.0]
["2026-10-02T19:01:26.146673+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:01:26.146676+00:00", "trade", 5.1, 114.0]
["2026-10-02T19:01:26.146679+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146688+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.146722+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146752+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146757+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146772+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:01:26.146892+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:01:26.146892+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:01:26.146897+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:01:26.147007+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147052+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147168+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147206+00:00", "trade", 5.1, 29.0]
["2026-10-02T19:01:26.147208+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147263+00:00", "trade", 5.1, 27.0]
["2026-10-02T19:01:26.147528+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147569+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147609+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147689+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147689+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147689+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.147929+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.148165+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.150080+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.150631+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.150666+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.150691+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.150714+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:01:26.150714+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.150746+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.150786+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.151866+00:00", "trade", 5.1, 195.0]
["2026-10-02T19:01:26.155817+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:01:26.409618+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:01:26.409627+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.410655+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:26.442064+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:29.651649+00:00", "trade", 5.0957, 100.0]
["2026-10-02T19:01:30.008954+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:30.115741+00:00", "trade", 5.0998, 8.0]
["2026-10-02T19:01:30.822510+00:00", "trade", 5.0987, 200.0]
["2026-10-02T19:01:31.072447+00:00", "trade", 5.0957, 100.0]
["2026-10-02T19:01:31.192204+00:00", "trade", 5.105, 250.0]
["2026-10-02T19:01:31.192240+00:00", "trade", 5.105, 1750.0]
["2026-10-02T19:01:31.193551+00:00", "trade", 5.105, 541.0]
["2026-10-02T19:01:31.293846+00:00", "trade", 5.105, 696.0]
["2026-10-02T19:01:32.295082+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:01:36.223765+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:01:36.802717+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:01:38.667741+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:01:40.464009+00:00", "trade", 5.1012, 39.0]
["2026-10-02T19:01:45.513961+00:00", "trade", 5.0957, 11.0]
["2026-10-02T19:01:46.029767+00:00", "trade", 5.105, 30.0]
["2026-10-02T19:01:50.188978+00:00", "trade", 5.1012, 29.0]
["2026-10-02T19:01:51.145636+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:01:57.250002+00:00", "trade", 5.1099, 2.0]
["2026-10-02T19:01:58.879869+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:02:00.008975+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:02:00.117739+00:00", "trade", 5.1049, 4.0]
["2026-10-02T19:02:01.149248+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:02:01.154161+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:02:01.555885+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:02:06.156552+00:00", "trade", 5.1014, 28.0]
["2026-10-02T19:02:07.322710+00:00", "trade", 5.0995, 200.0]
["2026-10-02T19:02:11.228742+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:02:12.282330+00:00", "trade", 5.105, 92.0]
["2026-10-02T19:02:12.682757+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:02:12.682904+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:02:16.248569+00:00", "trade", 5.1017, 1.0]
["2026-10-02T19:02:16.256697+00:00", "trade", 5.1017, 8.0]
["2026-10-02T19:02:16.260595+00:00", "trade", 5.1017, 1.0]
["2026-10-02T19:02:17.472401+00:00", "trade", 5.0996, 100.0]
["2026-10-02T19:02:19.910372+00:00", "trade", 5.1072, 25.0]
["2026-10-02T19:02:21.484604+00:00", "trade", 5.105, 40.0]
["2026-10-02T19:02:27.566194+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:02:27.567548+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:02:27.687695+00:00", "trade", 5.1002, 5.0]
["2026-10-02T19:02:27.954343+00:00", "trade", 5.1003, 16.0]
["2026-10-02T19:02:30.009001+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:02:30.119743+00:00", "trade", 5.1048, 1.0]
["2026-10-02T19:02:31.250909+00:00", "trade", 5.0986, 100.0]
["2026-10-02T19:02:33.892763+00:00", "trade", 5.1045, 100.0]
["2026-10-02T19:02:34.147409+00:00", "trade", 5.1051, 226.0]
["2026-10-02T19:02:36.373433+00:00", "trade", 5.0986, 100.0]
["2026-10-02T19:02:38.653766+00:00", "trade", 5.105, 93.0]
["2026-10-02T19:02:40.780900+00:00", "trade", 5.1048, 27.0]
["2026-10-02T19:02:41.175959+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:02:41.176034+00:00", "trade", 5.105, 442.0]
["2026-10-02T19:02:41.176112+00:00", "trade", 5.105, 228.0]
["2026-10-02T19:02:41.176166+00:00", "trade", 5.105, 158.0]
["2026-10-02T19:02:41.176221+00:00", "trade", 5.105, 66.0]
["2026-10-02T19:02:41.287970+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:02:43.942243+00:00", "trade", 5.1014, 100.0]
["2026-10-02T19:02:48.532052+00:00", "trade", 5.105, 85.0]
["2026-10-02T19:02:52.395232+00:00", "trade", 5.0991, 1200.0]
["2026-10-02T19:02:53.779992+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:02:54.097761+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:02:54.832358+00:00", "trade", 5.1014, 200.0]
["2026-10-02T19:02:55.811492+00:00", "trade", 5.0992, 100.0]
["2026-10-02T19:02:57.535835+00:00", "trade", 5.1018, 3.0]
["2026-10-02T19:02:57.952582+00:00", "trade", 5.1013, 2.0]
["2026-10-02T19:02:59.270363+00:00", "trade", 5.1049, 34.0]
["2026-10-02T19:03:00.009032+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:00.121743+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:03:00.192330+00:00", "trade", 5.105, 90.0]
["2026-10-02T19:03:02.233658+00:00", "trade", 5.1049, 1.0]
["2026-10-02T19:03:04.256963+00:00", "trade", 5.1014, 100.0]
["2026-10-02T19:03:07.634109+00:00", "trade", 5.1027, 100.0]
["2026-10-02T19:03:09.170682+00:00", "trade", 5.1049, 30.0]
["2026-10-02T19:03:09.891813+00:00", "trade", 5.1027, 1.0]
["2026-10-02T19:03:11.745265+00:00", "trade", 5.1027, 1200.0]
["2026-10-02T19:03:12.500525+00:00", "trade", 5.1001, 115.0]
["2026-10-02T19:03:12.973833+00:00", "trade", 5.1047, 1.0]
["2026-10-02T19:03:18.145377+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:18.747172+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:03:18.748456+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:03:19.172562+00:00", "trade", 5.1014, 100.0]
["2026-10-02T19:03:19.511899+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:20.541774+00:00", "trade", 5.1021, 1.0]
["2026-10-02T19:03:22.361667+00:00", "trade", 5.1099, 2.0]
["2026-10-02T19:03:24.381773+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:03:24.424511+00:00", "trade", 5.1072, 1.0]
["2026-10-02T19:03:26.148703+00:00", "trade", 5.1044, 9.0]
["2026-10-02T19:03:26.148736+00:00", "trade", 5.1044, 1.0]
["2026-10-02T19:03:26.150730+00:00", "trade", 5.1044, 1.0]
["2026-10-02T19:03:26.156031+00:00", "trade", 5.1048, 1.0]
["2026-10-02T19:03:27.147151+00:00", "trade", 5.1072, 1.0]
["2026-10-02T19:03:27.328143+00:00", "trade", 5.1047, 5.0]
["2026-10-02T19:03:27.334996+00:00", "trade", 5.1047, 1.0]
["2026-10-02T19:03:30.009063+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:31.092328+00:00", "trade", 5.1021, 500.0]
["2026-10-02T19:03:33.882772+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:03:34.917576+00:00", "trade", 5.1046, 25.0]
["2026-10-02T19:03:41.552186+00:00", "trade", 5.1011, 14.0]
["2026-10-02T19:03:44.075411+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:45.542630+00:00", "trade", 5.1047, 3.0]
["2026-10-02T19:03:46.154727+00:00", "trade", 5.1014, 100.0]
["2026-10-02T19:03:49.014128+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:03:50.771983+00:00", "trade", 5.1011, 100.0]
["2026-10-02T19:03:51.424389+00:00", "trade", 5.1011, 100.0]
["2026-10-02T19:03:52.352115+00:00", "trade", 5.1014, 100.0]
["2026-10-02T19:03:54.641921+00:00", "trade", 5.105, 397.0]
["2026-10-02T19:03:54.641945+00:00", "trade", 5.105, 60.0]
["2026-10-02T19:03:54.643205+00:00", "trade", 5.1043, 1.0]
["2026-10-02T19:03:54.643322+00:00", "trade", 5.105, 121.0]
["2026-10-02T19:03:55.996257+00:00", "trade", 5.1, 80.0]
["2026-10-02T19:03:55.996260+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:03:55.996395+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:03:55.996474+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:55.996710+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:56.000635+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:03:56.001196+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:56.001231+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:56.001627+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:56.006634+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:56.007263+00:00", "trade", 5.101, 200.0]
["2026-10-02T19:03:56.644555+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:03:56.836704+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:56.844838+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:03:59.008403+00:00", "trade", 5.105, 25.0]
["2026-10-02T19:04:00.009089+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:00.979985+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:04:01.963030+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:01.963090+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:01.963115+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:04:01.963331+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:01.963852+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:01.964293+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:01.973254+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:01.973520+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:01.973695+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:02.214533+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:04.103576+00:00", "trade", 5.1022, 24.0]
["2026-10-02T19:04:04.883902+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:04.883967+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:04.884032+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:04.884408+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:04.884799+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:05.535833+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:06.924933+00:00", "trade", 5.1072, 1.0]
["2026-10-02T19:04:06.926220+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:04:06.927766+00:00", "trade", 5.1, 72.0]
["2026-10-02T19:04:06.928347+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.662575+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.662634+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:04:07.662936+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.663231+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.663302+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.665863+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.837762+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.837772+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:07.837802+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:10.567048+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:10.881381+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:10.881450+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:04:10.882468+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:10.894050+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:04:13.073165+00:00", "trade", 5.1025, 1.0]
["2026-10-02T19:04:13.580024+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:13.882743+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:04:15.575712+00:00", "trade", 5.1015, 200.0]
["2026-10-02T19:04:16.542959+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:04:17.070862+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.071228+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.076320+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.077042+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.077508+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.078144+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.081156+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.251622+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:17.720651+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:04:17.721731+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:18.022061+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:18.023389+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:18.023517+00:00", "trade", 5.1, 196.0]
["2026-10-02T19:04:19.760406+00:00", "trade", 5.105, 32.0]
["2026-10-02T19:04:20.351974+00:00", "trade", 5.1039, 2.0]
["2026-10-02T19:04:20.358821+00:00", "trade", 5.1039, 1.0]
["2026-10-02T19:04:24.242339+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:04:24.243169+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:24.243287+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:24.243837+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:04:24.261937+00:00", "trade", 5.1, 89.0]
["2026-10-02T19:04:24.624219+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:24.644736+00:00", "trade", 5.1023, 2.0]
["2026-10-02T19:04:24.715326+00:00", "trade", 5.1028, 30.0]
["2026-10-02T19:04:26.092992+00:00", "trade", 5.1028, 4.0]
["2026-10-02T19:04:27.687703+00:00", "trade", 5.1035, 3.0]
["2026-10-02T19:04:28.471870+00:00", "trade", 5.1036, 3.0]
["2026-10-02T19:04:28.571208+00:00", "trade", 5.105, 31.0]
["2026-10-02T19:04:30.009115+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:30.238641+00:00", "trade", 5.1028, 1.0]
["2026-10-02T19:04:34.785599+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:34.811847+00:00", "trade", 5.1002, 5.0]
["2026-10-02T19:04:35.265868+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:04:35.265871+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:35.265871+00:00", "trade", 5.1, 163.0]
["2026-10-02T19:04:35.265957+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:04:35.265959+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:35.265959+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:35.265961+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:04:35.265964+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:04:35.266024+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:35.266052+00:00", "quote", 5.09, 5.11]
["2026-10-02T19:04:35.266054+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:35.266067+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266122+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266122+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266177+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266192+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266208+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:04:35.266208+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266211+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:04:35.266238+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266363+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266383+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:04:35.266458+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266466+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:04:35.266589+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:04:35.266617+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:04:35.266698+00:00", "trade", 5.1, 5.0]
["2026-10-02T19:04:35.266834+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266864+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266874+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266914+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266994+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.266994+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.267017+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:04:35.267035+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.267035+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.267075+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.267115+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.267516+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.268174+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:35.268776+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:35.269335+00:00", "trade", 5.095, 638.0]
["2026-10-02T19:04:35.269374+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:35.270077+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.270718+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.272823+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.273756+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.274988+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.276317+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.276798+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.286602+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:04:35.317690+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.366872+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.698942+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:35.699008+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:36.185859+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:36.185937+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:36.185956+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:36.186467+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:04:36.186527+00:00", "trade", 5.095, 97.0]
["2026-10-02T19:04:36.196036+00:00", "trade", 5.095, 177.0]
["2026-10-02T19:04:36.233207+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:36.233484+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:36.233511+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:36.406879+00:00", "trade", 5.0973, 2.0]
["2026-10-02T19:04:36.575138+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:36.642358+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:37.960025+00:00", "trade", 5.0997, 1.0]
["2026-10-02T19:04:39.830741+00:00", "trade", 5.0973, 1.0]
["2026-10-02T19:04:39.882293+00:00", "trade", 5.095, 25.0]
["2026-10-02T19:04:41.176748+00:00", "trade", 5.095, 24.0]
["2026-10-02T19:04:41.387531+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:42.041717+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:04:43.996466+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:43.996556+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:43.997320+00:00", "trade", 5.095, 77.0]
["2026-10-02T19:04:44.650068+00:00", "trade", 5.09, 10.0]
["2026-10-02T19:04:44.650074+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:04:44.650177+00:00", "trade", 5.095, 490.0]
["2026-10-02T19:04:47.108705+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:04:47.108762+00:00", "trade", 5.095, 90.0]
["2026-10-02T19:04:47.265426+00:00", "trade", 5.095, 804.0]
["2026-10-02T19:04:48.179512+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:48.183722+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:49.065838+00:00", "trade", 5.0999, 200.0]
["2026-10-02T19:04:50.024784+00:00", "trade", 5.095, 15.0]
["2026-10-02T19:04:51.288825+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:04:51.288855+00:00", "trade", 5.095, 13.0]
["2026-10-02T19:04:51.289935+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:04:51.290076+00:00", "trade", 5.095, 28.0]
["2026-10-02T19:04:52.068897+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:04:52.070051+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:04:52.094505+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:53.368692+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:04:53.558248+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:04:54.646737+00:00", "trade", 5.0965, 5.0]
["2026-10-02T19:04:55.308750+00:00", "trade", 5.0997, 100.0]
["2026-10-02T19:04:56.014978+00:00", "trade", 5.098, 100.0]
["2026-10-02T19:04:59.571886+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:04:59.573134+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:04:59.965989+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:00.009142+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:00.429599+00:00", "trade", 5.0997, 100.0]
["2026-10-02T19:05:00.506968+00:00", "trade", 5.0978, 28.0]
["2026-10-02T19:05:00.711277+00:00", "trade", 5.0989, 3.0]
["2026-10-02T19:05:08.015272+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:08.765649+00:00", "trade", 5.0977, 200.0]
["2026-10-02T19:05:09.211107+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:09.212886+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:05:09.220510+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:09.533518+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:05:11.083395+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:05:11.084438+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:05:13.831822+00:00", "trade", 5.0996, 4.0]
["2026-10-02T19:05:13.921002+00:00", "trade", 5.0964, 33.0]
["2026-10-02T19:05:16.092347+00:00", "trade", 5.0975, 1.0]
["2026-10-02T19:05:17.223769+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:05:17.882285+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:18.016048+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:18.356840+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:18.357241+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:19.072130+00:00", "trade", 5.095, 6.0]
["2026-10-02T19:05:20.542702+00:00", "trade", 5.0985, 3.0]
["2026-10-02T19:05:20.777131+00:00", "trade", 5.1008, 100.0]
["2026-10-02T19:05:20.784730+00:00", "trade", 5.1008, 10.0]
["2026-10-02T19:05:21.042071+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:21.043379+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:21.118302+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:21.141848+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:21.143141+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:23.812147+00:00", "trade", 5.0996, 24.0]
["2026-10-02T19:05:26.635846+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:05:26.637133+00:00", "trade", 5.0925, 1.0]
["2026-10-02T19:05:27.046335+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:05:27.081411+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:05:28.099753+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:30.009168+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:31.813885+00:00", "trade", 5.1008, 100.0]
["2026-10-02T19:05:34.673950+00:00", "trade", 5.0995, 100.0]
["2026-10-02T19:05:34.680557+00:00", "trade", 5.0995, 200.0]
["2026-10-02T19:05:35.479056+00:00", "trade", 5.095, 17.0]
["2026-10-02T19:05:43.413299+00:00", "trade", 5.098, 2.0]
["2026-10-02T19:05:46.050316+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:46.050375+00:00", "trade", 5.098, 4.0]
["2026-10-02T19:05:46.095829+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:48.693248+00:00", "trade", 5.0932, 1.0]
["2026-10-02T19:05:48.694459+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:05:51.250420+00:00", "trade", 5.0914, 2.0]
["2026-10-02T19:05:51.682511+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:51.782745+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:52.580027+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:53.038543+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:05:54.541089+00:00", "trade", 5.0972, 29.0]
["2026-10-02T19:05:54.541446+00:00", "trade", 5.0972, 1.0]
["2026-10-02T19:05:54.542364+00:00", "trade", 5.095, 74.0]
["2026-10-02T19:05:55.732416+00:00", "trade", 5.0994, 1700.0]
["2026-10-02T19:05:55.739991+00:00", "trade", 5.0994, 100.0]
["2026-10-02T19:05:55.894381+00:00", "trade", 5.095, 1000.0]
["2026-10-02T19:05:56.022986+00:00", "trade", 5.0971, 100.0]
["2026-10-02T19:05:56.031339+00:00", "trade", 5.0971, 7.0]
["2026-10-02T19:05:56.034750+00:00", "trade", 5.0971, 1.0]
["2026-10-02T19:05:56.638737+00:00", "trade", 5.0951, 1.0]
["2026-10-02T19:05:57.366731+00:00", "trade", 5.094, 100.0]
["2026-10-02T19:06:00.009189+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:01.183905+00:00", "trade", 5.1002, 100.0]
["2026-10-02T19:06:01.392183+00:00", "trade", 5.0994, 29.0]
["2026-10-02T19:06:01.393422+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:06:08.549259+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:08.933008+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:10.582492+00:00", "trade", 5.09, 25.0]
["2026-10-02T19:06:10.583827+00:00", "trade", 5.095, 977.0]
["2026-10-02T19:06:10.584634+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:10.667468+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:10.667471+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:10.667474+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:10.667516+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:10.667526+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:06:10.667528+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:06:10.667552+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:10.667714+00:00", "trade", 5.095, 537.0]
["2026-10-02T19:06:10.667775+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:10.675503+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:06:10.676083+00:00", "trade", 5.095, 724.0]
["2026-10-02T19:06:10.676670+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:10.677677+00:00", "trade", 5.095, 1124.0]
["2026-10-02T19:06:10.678973+00:00", "trade", 5.095, 20.0]
["2026-10-02T19:06:10.697539+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:06:12.872015+00:00", "trade", 5.099, 100.0]
["2026-10-02T19:06:14.751569+00:00", "trade", 5.096, 200.0]
["2026-10-02T19:06:15.700871+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:06:17.069495+00:00", "trade", 5.09, 24.0]
["2026-10-02T19:06:17.069503+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.069503+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.069508+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.069534+00:00", "trade", 5.09, 10000.0]
["2026-10-02T19:06:17.069598+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.069608+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.069623+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.070480+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.070480+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.070812+00:00", "trade", 5.0901, 31.0]
["2026-10-02T19:06:17.071082+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.194846+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.234888+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:06:17.235899+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.592051+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.592122+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.592132+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:17.593054+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:18.231469+00:00", "trade", 5.097, 100.0]
["2026-10-02T19:06:20.158129+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:20.973076+00:00", "trade", 5.0979, 100.0]
["2026-10-02T19:06:21.914254+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:21.914304+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:21.914323+00:00", "trade", 5.09, 107.0]
["2026-10-02T19:06:21.914386+00:00", "trade", 5.09, 293.0]
["2026-10-02T19:06:24.456835+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:24.982616+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:25.657887+00:00", "trade", 5.091, 108.0]
["2026-10-02T19:06:25.693764+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:26.538521+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:26.640738+00:00", "trade", 5.0917, 16.0]
["2026-10-02T19:06:26.720196+00:00", "trade", 5.091, 108.0]
["2026-10-02T19:06:27.420055+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:27.578252+00:00", "trade", 5.091, 108.0]
["2026-10-02T19:06:28.139472+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:28.294761+00:00", "trade", 5.091, 108.0]
["2026-10-02T19:06:28.493426+00:00", "trade", 5.0959, 100.0]
["2026-10-02T19:06:28.937193+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:28.987051+00:00", "trade", 5.0929, 3.0]
["2026-10-02T19:06:29.107437+00:00", "trade", 5.0923, 108.0]
["2026-10-02T19:06:29.749155+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:29.854351+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:29.917643+00:00", "trade", 5.0923, 108.0]
["2026-10-02T19:06:30.009216+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:30.483764+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:30.483816+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:30.642822+00:00", "trade", 5.0903, 108.0]
["2026-10-02T19:06:31.128968+00:00", "trade", 5.09, 108.0]
["2026-10-02T19:06:31.129035+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:31.129035+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:31.129095+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:31.268145+00:00", "trade", 5.0902, 108.0]
["2026-10-02T19:06:31.826827+00:00", "trade", 5.09, 84.0]
["2026-10-02T19:06:31.826891+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:31.826946+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:34.255366+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:34.463105+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:34.553686+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:35.422010+00:00", "trade", 5.0948, 100.0]
["2026-10-02T19:06:37.601471+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:06:37.601475+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:37.944752+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:37.946306+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:40.602524+00:00", "trade", 5.095, 412.0]
["2026-10-02T19:06:40.604372+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:40.604613+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:40.605415+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:40.720092+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:43.431594+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:06:43.574371+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:06:44.260135+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:06:44.650737+00:00", "trade", 5.0921, 4.0]
["2026-10-02T19:06:44.651703+00:00", "trade", 5.0921, 8.0]
["2026-10-02T19:06:44.823529+00:00", "trade", 5.0948, 400.0]
["2026-10-02T19:06:45.106953+00:00", "trade", 5.0907, 8500.0]
["2026-10-02T19:06:45.107600+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:45.108246+00:00", "trade", 5.091, 35.0]
["2026-10-02T19:06:46.039007+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:06:46.213316+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:46.213560+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:06:46.213838+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:46.214554+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:46.229438+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:06:49.087807+00:00", "trade", 5.0916, 100.0]
["2026-10-02T19:06:49.561013+00:00", "trade", 5.0939, 100.0]
["2026-10-02T19:06:49.611644+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:49.611705+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:51.251670+00:00", "trade", 5.0914, 9.0]
["2026-10-02T19:06:51.253261+00:00", "trade", 5.0914, 15.0]
["2026-10-02T19:06:51.253982+00:00", "trade", 5.0909, 20.0]
["2026-10-02T19:06:51.526241+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:52.587491+00:00", "trade", 5.09, 25.0]
["2026-10-02T19:06:52.587953+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:52.587957+00:00", "trade", 5.09, 82.0]
["2026-10-02T19:06:52.588229+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:52.588269+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:52.588550+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:52.588705+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:52.590062+00:00", "trade", 5.09, 11.0]
["2026-10-02T19:06:52.600548+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:52.600587+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:06:52.601190+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.410060+00:00", "trade", 5.0905, 400.0]
["2026-10-02T19:06:54.410706+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.410766+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.411699+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.412180+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.422504+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.423048+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:06:54.423341+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.423417+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.423662+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.423662+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.423903+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:54.498731+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:55.032165+00:00", "trade", 5.0968, 100.0]
["2026-10-02T19:06:55.212255+00:00", "trade", 5.0968, 600.0]
["2026-10-02T19:06:55.213763+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:55.219147+00:00", "trade", 5.0968, 900.0]
["2026-10-02T19:06:55.223009+00:00", "trade", 5.0968, 800.0]
["2026-10-02T19:06:56.523385+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:56.642739+00:00", "trade", 5.0909, 11.0]
["2026-10-02T19:06:57.014977+00:00", "trade", 5.0914, 13.0]
["2026-10-02T19:06:57.611760+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:57.615434+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:06:57.616020+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:59.252871+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:06:59.616655+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:06:59.626398+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:07:00.009241+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:07:00.241341+00:00", "trade", 5.095, 6.0]
["2026-10-02T19:07:02.871761+00:00", "trade", 5.0968, 100.0]
["2026-10-02T19:07:05.096275+00:00", "trade", 5.09, 24.0]
["2026-10-02T19:07:05.096275+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:07:05.096282+00:00", "trade", 5.09, 1700.0]
["2026-10-02T19:07:05.096283+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:07:05.096285+00:00", "trade", 5.09, 945.0]
["2026-10-02T19:07:05.096288+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:07:05.096288+00:00", "trade", 5.09, 800.0]
["2026-10-02T19:07:05.096290+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:07:05.096293+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096309+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096312+00:00", "trade", 5.09, 255.0]
["2026-10-02T19:07:05.096315+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:07:05.096319+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096334+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096345+00:00", "trade", 5.09, 12.0]
["2026-10-02T19:07:05.096349+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096351+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:07:05.096351+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:07:05.096354+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096357+00:00", "trade", 5.09, 245.0]
["2026-10-02T19:07:05.096357+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:07:05.096360+00:00", "trade", 5.09, 9.0]
["2026-10-02T19:07:05.096375+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:07:05.096375+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:07:05.096409+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096414+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096424+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096444+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096450+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096454+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096489+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096524+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096529+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:07:05.096614+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.096730+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:07:05.096920+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.096970+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.096976+00:00", "trade", 5.09, 60.0]
["2026-10-02T19:07:05.097095+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.097130+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.097171+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.097251+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.097361+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.097491+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.097652+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.098314+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.098895+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.099085+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.099296+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.099652+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.099857+00:00", "trade", 5.08, 6.0]
["2026-10-02T19:07:05.100453+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.100453+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.101015+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.105696+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.126901+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.145706+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:05.161750+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:07:05.162712+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:06.771927+00:00", "trade", 5.0964, 100.0]
["2026-10-02T19:07:07.366351+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:08.027024+00:00", "trade", 5.0914, 3.0]
["2026-10-02T19:07:10.251084+00:00", "trade", 5.08, 33.0]
["2026-10-02T19:07:10.251150+00:00", "trade", 5.08, 5.0]
["2026-10-02T19:07:10.251514+00:00", "trade", 5.08, 11.0]
["2026-10-02T19:07:10.252109+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:10.257318+00:00", "trade", 5.08, 34.0]
["2026-10-02T19:07:10.258608+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:07:10.325027+00:00", "trade", 5.08, 34.0]
["2026-10-02T19:07:10.325479+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:10.326191+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:10.432638+00:00", "trade", 5.0963, 13.0]
["2026-10-02T19:07:12.561754+00:00", "trade", 5.0932, 100.0]
["2026-10-02T19:07:13.082571+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:14.122251+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:14.124390+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:07:14.612088+00:00", "trade", 5.0932, 100.0]
["2026-10-02T19:07:14.634515+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:15.132287+00:00", "trade", 5.0963, 20.0]
["2026-10-02T19:07:15.291002+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:15.305452+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:16.038842+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:07:16.191056+00:00", "trade", 5.085, 814.0]
["2026-10-02T19:07:16.191621+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:16.192092+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:16.593352+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:16.836511+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:16.880497+00:00", "trade", 5.081, 108.0]
["2026-10-02T19:07:17.895148+00:00", "trade", 5.08, 31.0]
["2026-10-02T19:07:17.895611+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:17.895692+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:17.897842+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:19.787835+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:07:19.927432+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:19.927472+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:19.927873+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:19.927873+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:21.891552+00:00", "trade", 5.093, 100.0]
["2026-10-02T19:07:23.373900+00:00", "trade", 5.0965, 14.0]
["2026-10-02T19:07:25.273055+00:00", "trade", 5.0902, 100.0]
["2026-10-02T19:07:26.644740+00:00", "trade", 5.089, 7.0]
["2026-10-02T19:07:27.933165+00:00", "trade", 5.085, 16.0]
["2026-10-02T19:07:27.933226+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:27.933640+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:07:27.933798+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:27.934037+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:07:27.934634+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:27.935116+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:27.935316+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:27.944767+00:00", "trade", 5.085, 72.0]
["2026-10-02T19:07:27.955289+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:07:29.070715+00:00", "trade", 5.085, 3.0]
["2026-10-02T19:07:29.071926+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:30.009292+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:32.227742+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:33.700757+00:00", "trade", 5.085, 3.0]
["2026-10-02T19:07:35.236179+00:00", "trade", 5.085, 476.0]
["2026-10-02T19:07:36.598156+00:00", "trade", 5.0959, 100.0]
["2026-10-02T19:07:37.726192+00:00", "trade", 5.0815, 1.0]
["2026-10-02T19:07:37.726225+00:00", "trade", 5.0815, 1.0]
["2026-10-02T19:07:38.181527+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:38.182009+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:38.182996+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:38.443865+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:07:39.573513+00:00", "trade", 5.0909, 2.0]
["2026-10-02T19:07:39.625344+00:00", "trade", 5.08, 50.0]
["2026-10-02T19:07:39.625359+00:00", "trade", 5.085, 50.0]
["2026-10-02T19:07:39.625479+00:00", "trade", 5.085, 47.0]
["2026-10-02T19:07:39.627738+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:07:39.630841+00:00", "trade", 5.0815, 1.0]
["2026-10-02T19:07:40.259737+00:00", "trade", 5.0846, 8.0]
["2026-10-02T19:07:41.085439+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:07:42.302345+00:00", "trade", 5.0924, 100.0]
["2026-10-02T19:07:46.039015+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:07:46.044987+00:00", "trade", 5.0885, 2.0]
["2026-10-02T19:07:46.249825+00:00", "trade", 5.0885, 4.0]
["2026-10-02T19:07:46.578980+00:00", "trade", 5.0908, 4.0]
["2026-10-02T19:07:48.561854+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:07:48.622463+00:00", "trade", 5.0924, 100.0]
["2026-10-02T19:07:48.731410+00:00", "trade", 5.0837, 323.0]
["2026-10-02T19:07:49.104959+00:00", "trade", 5.082, 65.0]
["2026-10-02T19:07:49.127416+00:00", "trade", 5.0823, 60.0]
["2026-10-02T19:07:55.524562+00:00", "trade", 5.085, 5.0]
["2026-10-02T19:07:56.015297+00:00", "trade", 5.0919, 100.0]
["2026-10-02T19:07:56.070803+00:00", "trade", 5.085, 662.0]
["2026-10-02T19:07:56.071552+00:00", "trade", 5.085, 1324.0]
["2026-10-02T19:07:56.071555+00:00", "trade", 5.085, 1000.0]
["2026-10-02T19:07:56.072039+00:00", "trade", 5.085, 1244.0]
["2026-10-02T19:07:56.072181+00:00", "trade", 5.085, 622.0]
["2026-10-02T19:07:56.646737+00:00", "trade", 5.0848, 7.0]
["2026-10-02T19:07:57.072761+00:00", "trade", 5.08, 3.0]
["2026-10-02T19:07:59.072972+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:08:00.009318+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:08:00.192368+00:00", "trade", 5.0916, 200.0]
["2026-10-02T19:08:00.998713+00:00", "trade", 5.09, 12.0]
["2026-10-02T19:08:00.998733+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:08:00.998783+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:08:00.999134+00:00", "trade", 5.09, 4.0]
["2026-10-02T19:08:00.999233+00:00", "trade", 5.085, 4.0]
["2026-10-02T19:08:00.999459+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:08:01.000190+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:08:01.058577+00:00", "trade", 5.085, 3.0]
["2026-10-02T19:08:01.573898+00:00", "trade", 5.085, 24.0]
["2026-10-02T19:08:02.007518+00:00", "trade", 5.085, 3000.0]
["2026-10-02T19:08:02.007669+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:08:02.007735+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:08:02.008841+00:00", "trade", 5.0849, 25.0]
["2026-10-02T19:08:02.097192+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:08:02.491959+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:08:02.901534+00:00", "trade", 5.0866, 35.0]
["2026-10-02T19:08:02.908652+00:00", "trade", 5.0866, 9.0]
["2026-10-02T19:08:06.442790+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:08:06.443313+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:08:06.443313+00:00", "trade", 5.09, 2200.0]
["2026-10-02T19:08:06.443316+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443319+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443340+00:00", "trade", 5.09, 1000.0]
["2026-10-02T19:08:06.443340+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:08:06.443346+00:00", "trade", 5.09, 700.0]
["2026-10-02T19:08:06.443349+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:08:06.443352+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:08:06.443352+00:00", "trade", 5.09, 69.0]
["2026-10-02T19:08:06.443352+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:08:06.443356+00:00", "trade", 5.09, 5000.0]
["2026-10-02T19:08:06.443356+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:08:06.443358+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:08:06.443361+00:00", "trade", 5.09, 700.0]
["2026-10-02T19:08:06.443388+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443409+00:00", "trade", 5.09, 159.0]
["2026-10-02T19:08:06.443478+00:00", "trade", 5.09, 246.0]
["2026-10-02T19:08:06.443497+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443527+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443532+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443532+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443537+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443557+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443557+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443592+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443602+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443612+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443622+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443707+00:00", "trade", 5.09, 40.0]
["2026-10-02T19:08:06.443734+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:08:06.443734+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443738+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443738+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:08:06.443740+00:00", "trade", 5.09, 422.0]
["2026-10-02T19:08:06.443743+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:08:06.443743+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443746+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443758+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:08:06.443764+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:08:06.443818+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443838+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443838+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443872+00:00", "trade", 5.085, 6.0]
["2026-10-02T19:08:06.443876+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:08:06.443876+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:08:06.443879+00:00", "trade", 5.09, 19.0]
["2026-10-02T19:08:06.443879+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:08:06.443883+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:08:06.443954+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:08:06.444114+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444274+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444274+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444392+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:08:06.444474+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444474+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444515+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444550+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444550+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444590+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444635+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444635+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444635+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444669+00:00", "trade", 5.0899, 32.0]
["2026-10-02T19:08:06.444710+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444732+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:08:06.444820+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444830+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444870+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444880+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.444931+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.445191+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.445632+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.445918+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.446482+00:00", "trade", 5.095, 700.0]
["2026-10-02T19:08:06.446549+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.446597+00:00", "trade", 5.09, 35.0]
["2026-10-02T19:08:06.446830+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.447391+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.447532+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.447760+00:00", "trade", 5.0893, 20.0]
["2026-10-02T19:08:06.450474+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.455326+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:08:06.455356+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:08:06.466576+00:00", "trade", 5.09, 35.0]
["2026-10-02T19:08:06.473047+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.543966+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.544543+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.545104+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:06.574136+00:00", "trade", 5.095, 24.0]
["2026-10-02T19:08:09.602661+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:11.075420+00:00", "trade", 5.09, 145.0]
["2026-10-02T19:08:12.949583+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949614+00:00", "trade", 5.1, 775.0]
["2026-10-02T19:08:12.949617+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949617+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:08:12.949619+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949625+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949629+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949637+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:08:12.949637+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949637+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:08:12.949637+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:08:12.949637+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949637+00:00", "trade", 5.1, 160.0]
["2026-10-02T19:08:12.949644+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949644+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:08:12.949648+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:08:12.949648+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:08:12.949653+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:08:12.949653+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949656+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:08:12.949656+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:08:12.949659+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949659+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:08:12.949663+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:08:12.949663+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.949663+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949669+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.949669+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949669+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:08:12.949669+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949674+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.949674+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949674+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949677+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:08:12.949677+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:08:12.949677+00:00", "trade", 5.1, 338.0]
["2026-10-02T19:08:12.949683+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:08:12.949683+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949683+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949686+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949689+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949689+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949695+00:00", "trade", 5.1, 30.0]
["2026-10-02T19:08:12.949695+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949695+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949698+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949698+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949701+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:08:12.949701+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.949701+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.949704+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:08:12.949704+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:08:12.949707+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.949710+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.949710+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949713+00:00", "trade", 5.1, 50.0]
["2026-10-02T19:08:12.949713+00:00", "trade", 5.1, 50.0]
["2026-10-02T19:08:12.949737+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:08:12.949747+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.949762+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.949762+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.949791+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.949813+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.949818+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.949853+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.949858+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.949988+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.950023+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.950076+00:00", "trade", 5.1, 28.0]
["2026-10-02T19:08:12.950089+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.950106+00:00", "trade", 5.1, 3000.0]
["2026-10-02T19:08:12.950128+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.950149+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:08:12.950170+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.950173+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.950173+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.950203+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.950213+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:08:12.950229+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950242+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:12.950299+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950304+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950349+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950449+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950449+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950504+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950625+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950665+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950670+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950710+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950785+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950897+00:00", "trade", 5.0916, 21.0]
["2026-10-02T19:08:12.950905+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950986+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950986+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950990+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.950990+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.951228+00:00", "trade", 5.0995, 20.0]
["2026-10-02T19:08:12.951266+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.953672+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.953672+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.953672+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.954273+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.957074+00:00", "trade", 5.1, 31.0]
["2026-10-02T19:08:12.957209+00:00", "trade", 5.1, 2500.0]
["2026-10-02T19:08:12.958490+00:00", "trade", 5.1, 25.0]
["2026-10-02T19:08:12.959791+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.962309+00:00", "trade", 5.1, 1600.0]
["2026-10-02T19:08:12.962513+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.963563+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:08:12.967540+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.979398+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:12.991413+00:00", "trade", 5.105, 8.0]
["2026-10-02T19:08:13.028587+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:08:13.050918+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:13.051379+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:13.153682+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:08:14.102380+00:00", "trade", 5.0948, 4.0]
["2026-10-02T19:08:15.629982+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:15.629992+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:15.630473+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:15.630569+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:08:15.630899+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:15.630904+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:15.630979+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:15.631139+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:15.632818+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:15.822281+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:08:16.038926+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:08:16.378162+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.102287+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:17.102897+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.631399+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:08:17.631986+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.648411+00:00", "trade", 5.1, 24.0]
["2026-10-02T19:08:17.648421+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.649473+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.649593+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.839215+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.839656+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.840137+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.841896+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:17.842377+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:18.701072+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:18.821964+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:18.822976+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:19.328900+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:20.347479+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:20.348432+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:20.348884+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:21.362119+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:21.731123+00:00", "trade", 5.0948, 100.0]
["2026-10-02T19:08:23.422179+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:23.422182+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:23.423230+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:23.423230+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:23.714433+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:08:23.715044+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:24.219437+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:24.667882+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:08:25.011750+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:25.730301+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.676914+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.677063+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:08:26.677650+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.677691+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.677691+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.677731+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.677731+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.677731+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.677766+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.678006+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.678011+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.678247+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.814210+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.814651+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:26.872682+00:00", "trade", 5.1001, 108.0]
["2026-10-02T19:08:26.873351+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:27.049611+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:27.112707+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:27.420730+00:00", "trade", 5.0922, 4.0]
["2026-10-02T19:08:27.421701+00:00", "trade", 5.0922, 8.0]
["2026-10-02T19:08:28.524531+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:28.868319+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:28.868359+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:28.869121+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:29.504443+00:00", "trade", 5.0923, 4.0]
["2026-10-02T19:08:29.546779+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:29.662433+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:08:29.663457+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:29.663913+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:30.009346+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:30.171283+00:00", "trade", 5.0928, 1.0]
["2026-10-02T19:08:30.472050+00:00", "trade", 5.0949, 100.0]
["2026-10-02T19:08:30.546393+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:31.424444+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:31.425740+00:00", "trade", 5.0999, 20.0]
["2026-10-02T19:08:31.904028+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:32.064253+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:33.095645+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:33.194075+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:33.341771+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:33.499112+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:33.626469+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:33.626745+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:33.744104+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:33.770592+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:34.058888+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:34.101130+00:00", "trade", 5.0949, 4.0]
["2026-10-02T19:08:34.522436+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:34.896000+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:34.901443+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:34.901443+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:35.103165+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:35.572541+00:00", "trade", 5.0934, 1.0]
["2026-10-02T19:08:35.578071+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:35.579235+00:00", "trade", 5.0949, 22.0]
["2026-10-02T19:08:35.586183+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:35.747765+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:35.748795+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:35.756287+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:35.819311+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:35.844953+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:35.905331+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:35.998195+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:36.012087+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:36.079129+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:36.091200+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:36.151208+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:36.151689+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:36.155809+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:36.188385+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:37.131583+00:00", "trade", 5.0949, 20.0]
["2026-10-02T19:08:37.139540+00:00", "trade", 5.0949, 14.0]
["2026-10-02T19:08:37.140172+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:37.400932+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:37.747265+00:00", "trade", 5.1, 631.0]
["2026-10-02T19:08:37.747848+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:37.748324+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:37.796113+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:38.315273+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:38.372530+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:38.844683+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:38.851942+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:08:38.885835+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:08:39.097945+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:39.100116+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:08:39.412304+00:00", "trade", 5.0931, 200.0]
["2026-10-02T19:08:39.592051+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:39.655045+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:39.688879+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:39.690163+00:00", "trade", 5.1009, 20.0]
["2026-10-02T19:08:39.691886+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:39.774126+00:00", "trade", 5.1002, 108.0]
["2026-10-02T19:08:39.809445+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:39.828396+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:39.888482+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:39.920222+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:39.985375+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:41.760509+00:00", "trade", 5.0928, 100.0]
["2026-10-02T19:08:42.702023+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:46.038930+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:08:46.072024+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:08:46.085180+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:08:46.273197+00:00", "trade", 5.094, 6.0]
["2026-10-02T19:08:49.013892+00:00", "trade", 5.0932, 100.0]
["2026-10-02T19:08:51.063393+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:08:52.011995+00:00", "trade", 5.0941, 5.0]
["2026-10-02T19:08:52.493318+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:52.641811+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:08:52.642407+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:08:52.651419+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:08:52.673500+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:08:53.268415+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:54.785204+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:08:55.345528+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:56.140521+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:56.531424+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:57.179322+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:57.344373+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:57.503067+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:57.981641+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:58.092256+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:08:59.014575+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:08:59.015880+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:08:59.275795+00:00", "trade", 5.1001, 108.0]
["2026-10-02T19:08:59.357331+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:08:59.529993+00:00", "trade", 5.1002, 108.0]
["2026-10-02T19:08:59.904595+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:00.009376+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:00.071356+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:00.171973+00:00", "trade", 5.1003, 108.0]
["2026-10-02T19:09:00.405316+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:02.470352+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:02.949810+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:02.949839+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:02.950837+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:02.950837+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:02.954280+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:02.956916+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:02.959421+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:02.960079+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:02.960520+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.011817+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.012100+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:09:03.012699+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.014057+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.014538+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.044809+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.045387+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.061831+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.092972+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.093566+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.129193+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.200917+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.264052+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.266395+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.266979+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.347528+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.376815+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:03.389084+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.421450+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:03.563544+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:09:03.565526+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:09:04.026452+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:04.415231+00:00", "trade", 5.1009, 13.0]
["2026-10-02T19:09:04.580258+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:09:06.616491+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:06.617204+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:06.617971+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:09:08.536164+00:00", "trade", 5.0941, 3.0]
["2026-10-02T19:09:09.691736+00:00", "trade", 5.1012, 14.0]
["2026-10-02T19:09:10.072241+00:00", "trade", 5.0952, 15.0]
["2026-10-02T19:09:10.080023+00:00", "trade", 5.1002, 200.0]
["2026-10-02T19:09:10.781912+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:10.810555+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:09:10.812239+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:09:10.872400+00:00", "trade", 5.0952, 100.0]
["2026-10-02T19:09:11.263367+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:11.357614+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:11.443141+00:00", "trade", 5.1002, 108.0]
["2026-10-02T19:09:11.458405+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:11.476252+00:00", "trade", 5.1003, 108.0]
["2026-10-02T19:09:11.527933+00:00", "trade", 5.1002, 108.0]
["2026-10-02T19:09:11.544386+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:11.631190+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:09:11.654288+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:11.663030+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:09:11.765794+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:11.796030+00:00", "trade", 5.1003, 108.0]
["2026-10-02T19:09:12.092350+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:09:12.099495+00:00", "trade", 5.0953, 10.0]
["2026-10-02T19:09:14.386168+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:14.387115+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:14.719655+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:09:14.720664+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:15.666437+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:15.666505+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:15.754680+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:15.754866+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:15.754932+00:00", "trade", 5.11, 8.0]
["2026-10-02T19:09:15.754941+00:00", "trade", 5.105, 8.0]
["2026-10-02T19:09:15.985761+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:16.038982+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:09:16.229227+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:09:18.362702+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:18.362763+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:18.468181+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:09:18.468228+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:20.391907+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:20.626701+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:20.856177+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:22.570617+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:24.223110+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:24.653495+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:09:24.832225+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:09:24.833266+00:00", "trade", 5.105, 435.0]
["2026-10-02T19:09:24.833628+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:24.834354+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:09:26.561939+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:09:29.792401+00:00", "trade", 5.1013, 100.0]
["2026-10-02T19:09:30.009402+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:30.686453+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:34.190829+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:34.416741+00:00", "trade", 5.1025, 7.0]
["2026-10-02T19:09:37.642239+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:09:38.689095+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:39.349243+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:39.693740+00:00", "trade", 5.1025, 9.0]
["2026-10-02T19:09:39.841867+00:00", "trade", 5.1002, 108.0]
["2026-10-02T19:09:39.903372+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:39.919190+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:09:41.732592+00:00", "trade", 5.1016, 1.0]
["2026-10-02T19:09:41.744059+00:00", "trade", 5.1016, 100.0]
["2026-10-02T19:09:42.540342+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:43.825673+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:44.701688+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:45.233131+00:00", "trade", 5.105, 170.0]
["2026-10-02T19:09:45.560955+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:45.561927+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:47.310177+00:00", "trade", 5.105, 818.0]
["2026-10-02T19:09:47.310770+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:47.417993+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:09:48.531745+00:00", "trade", 5.0935, 100.0]
["2026-10-02T19:09:48.544170+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:48.544892+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:09:48.564790+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:48.564854+00:00", "trade", 5.1001, 108.0]
["2026-10-02T19:09:48.565742+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:49.105733+00:00", "trade", 5.0953, 4.0]
["2026-10-02T19:09:49.106674+00:00", "trade", 5.0953, 8.0]
["2026-10-02T19:09:49.225121+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:09:52.022275+00:00", "trade", 5.1019, 3.0]
["2026-10-02T19:09:52.027493+00:00", "trade", 5.1019, 2.0]
["2026-10-02T19:09:53.033225+00:00", "trade", 5.0953, 3.0]
["2026-10-02T19:09:53.133411+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:09:53.140833+00:00", "trade", 5.0953, 19.0]
["2026-10-02T19:09:53.144225+00:00", "trade", 5.0953, 10.0]
["2026-10-02T19:09:53.147812+00:00", "trade", 5.0953, 5.0]
["2026-10-02T19:09:53.152257+00:00", "trade", 5.0953, 11.0]
["2026-10-02T19:09:54.632178+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:09:55.431604+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:09:55.993458+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:09:59.927190+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:09:59.928471+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:10:00.009443+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:01.842659+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:01.969022+00:00", "trade", 5.105, 11.0]
["2026-10-02T19:10:03.452519+00:00", "trade", 5.0951, 200.0]
["2026-10-02T19:10:04.418740+00:00", "trade", 5.1029, 5.0]
["2026-10-02T19:10:05.828916+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:05.831619+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:10:07.501061+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:10:07.997136+00:00", "trade", 5.1002, 108.0]
["2026-10-02T19:10:08.682708+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:09.695738+00:00", "trade", 5.1027, 8.0]
["2026-10-02T19:10:09.983914+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:10.700757+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:10.973061+00:00", "trade", 5.1024, 4.0]
["2026-10-02T19:10:11.204345+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:11.657980+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:11.994586+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:12.299293+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:12.547335+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:12.952703+00:00", "trade", 5.1012, 10.0]
["2026-10-02T19:10:14.296496+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:16.038891+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:16.040226+00:00", "trade", 5.105, 825.0]
["2026-10-02T19:10:16.040256+00:00", "trade", 5.105, 87.0]
["2026-10-02T19:10:19.169387+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:19.175308+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:19.179518+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:19.181683+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:19.183204+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:10:19.812879+00:00", "trade", 5.1025, 11.0]
["2026-10-02T19:10:20.499552+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:10:20.499612+00:00", "trade", 5.105, 7.0]
["2026-10-02T19:10:21.233274+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:21.259259+00:00", "trade", 5.105, 12.0]
["2026-10-02T19:10:21.493688+00:00", "trade", 5.1024, 42.0]
["2026-10-02T19:10:27.012004+00:00", "trade", 5.0938, 400.0]
["2026-10-02T19:10:27.420704+00:00", "trade", 5.1016, 8.0]
["2026-10-02T19:10:27.421705+00:00", "trade", 5.1016, 8.0]
["2026-10-02T19:10:27.582597+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:10:29.185499+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:10:29.669946+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:10:29.766004+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:10:29.779265+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:10:29.825964+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:10:30.009474+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:30.012786+00:00", "trade", 5.1016, 5.0]
["2026-10-02T19:10:31.229446+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:34.420737+00:00", "trade", 5.1018, 7.0]
["2026-10-02T19:10:34.833343+00:00", "trade", 5.0952, 300.0]
["2026-10-02T19:10:34.960633+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:10:36.515809+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:37.037205+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:37.488116+00:00", "trade", 5.1023, 200.0]
["2026-10-02T19:10:38.860047+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:39.348719+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:10:39.697739+00:00", "trade", 5.102, 9.0]
["2026-10-02T19:10:42.231488+00:00", "trade", 5.0938, 100.0]
["2026-10-02T19:10:43.903603+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:10:43.904839+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:10:44.396752+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:10:44.484261+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:10:44.498602+00:00", "trade", 5.1003, 108.0]
["2026-10-02T19:10:44.545312+00:00", "trade", 5.1023, 108.0]
["2026-10-02T19:10:44.558438+00:00", "trade", 5.1002, 108.0]
["2026-10-02T19:10:44.616455+00:00", "trade", 5.1009, 108.0]
["2026-10-02T19:10:46.038970+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:10:47.413006+00:00", "trade", 5.0952, 100.0]
["2026-10-02T19:10:49.586097+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:50.433850+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:52.919427+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:10:52.957927+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:53.170894+00:00", "trade", 5.105, 2000.0]
["2026-10-02T19:10:53.792528+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:10:54.698686+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:10:57.132393+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:57.172127+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:10:57.281152+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:10:59.884949+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:10:59.885435+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:00.009505+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:00.044073+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:00.044935+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:00.307700+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:00.333350+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:11:00.333406+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:00.334268+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:00.544035+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:11:01.669923+00:00", "trade", 5.0942, 21.0]
["2026-10-02T19:11:02.432965+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:11:03.356665+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:11:04.422741+00:00", "trade", 5.1042, 7.0]
["2026-10-02T19:11:06.669662+00:00", "trade", 5.1064, 500.0]
["2026-10-02T19:11:07.392676+00:00", "trade", 5.1029, 100.0]
["2026-10-02T19:11:07.733098+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:08.112776+00:00", "trade", 5.0942, 100.0]
["2026-10-02T19:11:09.049640+00:00", "trade", 5.1029, 3.0]
["2026-10-02T19:11:09.173454+00:00", "trade", 5.0954, 5.0]
["2026-10-02T19:11:09.699731+00:00", "trade", 5.1044, 11.0]
["2026-10-02T19:11:10.446501+00:00", "trade", 5.1072, 3.0]
["2026-10-02T19:11:10.490715+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:11:14.109615+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:11:15.682728+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761065+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761140+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:15.761466+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761712+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761717+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761717+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761762+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761847+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.761882+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.762158+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.762353+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.762353+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.762403+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.762433+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.762563+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.762924+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.764595+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:15.764601+00:00", "trade", 5.1, 80.0]
["2026-10-02T19:11:15.764601+00:00", "trade", 5.1, 1300.0]
["2026-10-02T19:11:15.764604+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:15.764604+00:00", "trade", 5.1, 833.0]
["2026-10-02T19:11:15.764609+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:15.764609+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:11:15.764614+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:15.764614+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:15.764614+00:00", "trade", 5.1, 25.0]
["2026-10-02T19:11:15.764614+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:11:15.764616+00:00", "trade", 5.1, 81.0]
["2026-10-02T19:11:15.764628+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:15.764632+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:15.764632+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:15.764633+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764639+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764644+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764652+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:15.764655+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:11:15.764658+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764658+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764663+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764684+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764709+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764719+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764764+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764769+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764819+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764824+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764849+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:15.764964+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765167+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:11:15.765218+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:15.765218+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:11:15.765221+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:11:15.765325+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765330+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765335+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:11:15.765366+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765430+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765480+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765480+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765526+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765526+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765536+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:11:15.765606+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765681+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765696+00:00", "trade", 5.095, 23.0]
["2026-10-02T19:11:15.765766+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.765867+00:00", "trade", 5.095, 250.0]
["2026-10-02T19:11:15.766047+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.766087+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.766603+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.766859+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.772071+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.775910+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.780587+00:00", "trade", 5.1, 1000.0]
["2026-10-02T19:11:15.887295+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:15.887406+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:16.108355+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:11:16.275775+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:16.276176+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:16.276188+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:11:16.286780+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:11:16.286826+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:17.458304+00:00", "trade", 5.0962, 10.0]
["2026-10-02T19:11:19.506093+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:19.819683+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:11:20.562117+00:00", "trade", 5.095, 43.0]
["2026-10-02T19:11:20.563402+00:00", "trade", 5.0994, 20.0]
["2026-10-02T19:11:21.969306+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:23.414147+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:11:23.728788+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:24.248690+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:25.847641+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:25.848122+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:25.848388+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:25.848764+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:25.848959+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:26.907763+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:11:27.809154+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:29.242927+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:30.009527+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:31.911283+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:33.458049+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:33.977951+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:34.236021+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:34.289443+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:34.424733+00:00", "trade", 5.0999, 14.0]
["2026-10-02T19:11:34.987011+00:00", "trade", 5.0986, 1.0]
["2026-10-02T19:11:34.988259+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:11:34.988268+00:00", "trade", 5.095, 31.0]
["2026-10-02T19:11:35.696025+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:35.696216+00:00", "trade", 5.1, 9.0]
["2026-10-02T19:11:35.696682+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:38.992260+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:38.998891+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:40.681030+00:00", "trade", 5.0951, 300.0]
["2026-10-02T19:11:41.507983+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:11:41.508082+00:00", "trade", 5.1, 638.0]
["2026-10-02T19:11:41.508118+00:00", "trade", 5.1, 362.0]
["2026-10-02T19:11:41.508121+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508128+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:41.508128+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:41.508131+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:41.508131+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:11:41.508133+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:41.508134+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:41.508134+00:00", "trade", 5.1, 140.0]
["2026-10-02T19:11:41.508404+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:41.508425+00:00", "trade", 5.1, 94.0]
["2026-10-02T19:11:41.508428+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:11:41.508432+00:00", "trade", 5.1, 1200.0]
["2026-10-02T19:11:41.508432+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508446+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:11:41.508449+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:41.508456+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508456+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:11:41.508461+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:11:41.508594+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:41.508594+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508599+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508599+00:00", "trade", 5.1, 700.0]
["2026-10-02T19:11:41.508602+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508602+00:00", "trade", 5.1, 221.0]
["2026-10-02T19:11:41.508615+00:00", "trade", 5.1, 79.0]
["2026-10-02T19:11:41.508615+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:11:41.508615+00:00", "trade", 5.1, 79.0]
["2026-10-02T19:11:41.508621+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508621+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508636+00:00", "trade", 5.1, 1400.0]
["2026-10-02T19:11:41.508640+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:11:41.508640+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508805+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.508810+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.508815+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.508820+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.508825+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.508930+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.508946+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.508960+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.508970+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.508970+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:41.509001+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509020+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.509091+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509096+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509096+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509096+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509131+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509174+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.509211+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509219+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:11:41.509291+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509371+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509607+00:00", "trade", 5.11, 360.0]
["2026-10-02T19:11:41.509652+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509652+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509853+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.509953+00:00", "trade", 5.1, 23.0]
["2026-10-02T19:11:41.509965+00:00", "trade", 5.1, 123.0]
["2026-10-02T19:11:41.510053+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.511757+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:41.512534+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.513251+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.524144+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:11:41.524210+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:11:41.610517+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.610803+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.826677+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:41.992977+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:42.211868+00:00", "trade", 5.0954, 100.0]
["2026-10-02T19:11:43.023175+00:00", "trade", 5.1, 30.0]
["2026-10-02T19:11:43.023247+00:00", "trade", 5.1, 70.0]
["2026-10-02T19:11:43.065490+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:43.065540+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:43.711433+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:43.712530+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:43.745804+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:43.745979+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:44.363865+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:11:44.406582+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:11:45.160742+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:46.138701+00:00", "trade", 5.1009, 149.0]
["2026-10-02T19:11:46.165488+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:46.166566+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:47.333227+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:48.301792+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:48.518248+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:48.518319+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:11:48.518919+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:50.779680+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:11:50.779685+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:50.780743+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:50.781184+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:50.784251+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:11:51.047487+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:51.671440+00:00", "trade", 5.0961, 100.0]
["2026-10-02T19:11:51.673397+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:51.673517+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:51.674034+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:52.025801+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:52.027179+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:52.099747+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.310007+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.310689+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.323499+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.573976+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.573988+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:11:53.573988+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574003+00:00", "trade", 5.1, 1000.0]
["2026-10-02T19:11:53.574006+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:53.574010+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574010+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574011+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.574015+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:53.574024+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574027+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:11:53.574030+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574036+00:00", "trade", 5.1, 63.0]
["2026-10-02T19:11:53.574036+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574039+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574042+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574076+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.574086+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.574156+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.574181+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.574206+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.574228+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:11:53.574231+00:00", "trade", 5.1, 47.0]
["2026-10-02T19:11:53.574231+00:00", "trade", 5.1, 108.0]
["2026-10-02T19:11:53.574234+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574251+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:11:53.574281+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:53.574286+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:53.574322+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:53.574357+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:11:53.574372+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574437+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574502+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574508+00:00", "trade", 5.1, 37.0]
["2026-10-02T19:11:53.574557+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574617+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574643+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:11:53.574652+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574692+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574760+00:00", "trade", 5.095, 662.0]
["2026-10-02T19:11:53.574764+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:11:53.574773+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574838+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574853+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574883+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574893+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574928+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574928+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574933+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574933+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.574973+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575053+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575053+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575093+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575093+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575173+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575214+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575269+00:00", "trade", 5.1004, 20.0]
["2026-10-02T19:11:53.575329+00:00", "trade", 5.095, 1328.0]
["2026-10-02T19:11:53.575334+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.575494+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.576256+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.576604+00:00", "trade", 5.0992, 23.0]
["2026-10-02T19:11:53.576732+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.576737+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.577058+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.577454+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.577885+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.577975+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.578055+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.580822+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.582140+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.584721+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.585385+00:00", "trade", 5.1, 39.0]
["2026-10-02T19:11:53.674826+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:53.887156+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:54.205273+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:54.420587+00:00", "trade", 5.097, 1.0]
["2026-10-02T19:11:54.422358+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:11:55.881364+00:00", "trade", 5.0963, 100.0]
["2026-10-02T19:11:56.213152+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:57.958230+00:00", "trade", 5.0985, 5.0]
["2026-10-02T19:11:58.220204+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:58.391857+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:58.585523+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:58.679151+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:11:59.105999+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:12:00.009553+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:01.215953+00:00", "trade", 5.095, 766.0]
["2026-10-02T19:12:01.304264+00:00", "trade", 5.0994, 6.0]
["2026-10-02T19:12:01.311075+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:12:01.685577+00:00", "trade", 5.095, 12.0]
["2026-10-02T19:12:01.686567+00:00", "trade", 5.0923, 108.0]
["2026-10-02T19:12:01.690729+00:00", "trade", 5.091, 108.0]
["2026-10-02T19:12:01.691411+00:00", "trade", 5.091, 108.0]
["2026-10-02T19:12:02.578375+00:00", "trade", 5.0985, 4.0]
["2026-10-02T19:12:02.899865+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:12:03.643471+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:03.643647+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:03.644128+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:03.644644+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:04.783788+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:12:05.569310+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:08.060313+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:08.099522+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:08.099549+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:12:08.448162+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:09.525065+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:12.502728+00:00", "trade", 5.1001, 3.0]
["2026-10-02T19:12:13.522935+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:13.661745+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:14.005914+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:17.559828+00:00", "trade", 5.0968, 200.0]
["2026-10-02T19:12:17.869309+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:17.942814+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:18.107049+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:12:19.170708+00:00", "trade", 5.0999, 8.0]
["2026-10-02T19:12:19.173673+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:12:19.174473+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:12:19.676100+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:21.396163+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:21.522820+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:21.862592+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:12:21.912150+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:12:22.725838+00:00", "trade", 5.0968, 100.0]
["2026-10-02T19:12:23.576734+00:00", "trade", 5.0972, 15.0]
["2026-10-02T19:12:23.577742+00:00", "trade", 5.0945, 6.0]
["2026-10-02T19:12:23.937199+00:00", "trade", 5.0944, 12.0]
["2026-10-02T19:12:24.145271+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:26.276103+00:00", "trade", 5.095, 75.0]
["2026-10-02T19:12:26.276724+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:26.377595+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:27.473661+00:00", "trade", 5.1005, 2.0]
["2026-10-02T19:12:28.207530+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:29.362479+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:29.450157+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:30.009574+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:33.945852+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:35.391260+00:00", "trade", 5.09, 10.0]
["2026-10-02T19:12:35.392646+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:35.528574+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:37.023280+00:00", "trade", 5.0998, 3.0]
["2026-10-02T19:12:38.975889+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:39.940445+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:12:40.656559+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:42.552753+00:00", "trade", 5.0954, 100.0]
["2026-10-02T19:12:42.554160+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:42.638200+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:44.672739+00:00", "trade", 5.0974, 30.0]
["2026-10-02T19:12:45.133204+00:00", "trade", 5.0915, 4.0]
["2026-10-02T19:12:45.133219+00:00", "trade", 5.0954, 100.0]
["2026-10-02T19:12:46.741446+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:47.503006+00:00", "trade", 5.095, 39.0]
["2026-10-02T19:12:49.135850+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:50.462422+00:00", "trade", 5.0951, 1.0]
["2026-10-02T19:12:50.462593+00:00", "trade", 5.0991, 2.0]
["2026-10-02T19:12:50.463444+00:00", "trade", 5.09, 4.0]
["2026-10-02T19:12:50.679529+00:00", "trade", 5.0999, 200.0]
["2026-10-02T19:12:51.627830+00:00", "trade", 5.0937, 9000.0]
["2026-10-02T19:12:51.629150+00:00", "trade", 5.0939, 28.0]
["2026-10-02T19:12:51.992231+00:00", "trade", 5.0954, 100.0]
["2026-10-02T19:12:52.629027+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:12:52.691708+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:52.788057+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:53.103550+00:00", "trade", 5.095, 500.0]
["2026-10-02T19:12:53.104832+00:00", "trade", 5.0939, 20.0]
["2026-10-02T19:12:53.592836+00:00", "trade", 5.1, 47.0]
["2026-10-02T19:12:53.749001+00:00", "trade", 5.095, 1657.0]
["2026-10-02T19:12:53.754032+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:53.754042+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:53.754723+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:12:53.754773+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:53.755335+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:53.755335+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:53.777109+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:12:53.778059+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:54.836731+00:00", "trade", 5.095, 27.0]
["2026-10-02T19:12:58.446445+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:12:59.676790+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:12:59.725001+00:00", "trade", 5.095, 9.0]
["2026-10-02T19:13:00.009605+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:00.202351+00:00", "trade", 5.0973, 200.0]
["2026-10-02T19:13:01.678026+00:00", "trade", 5.095, 25.0]
["2026-10-02T19:13:02.952549+00:00", "trade", 5.0942, 1.0]
["2026-10-02T19:13:03.953572+00:00", "trade", 5.095, 233.0]
["2026-10-02T19:13:05.383120+00:00", "trade", 5.0977, 100.0]
["2026-10-02T19:13:05.989826+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:13:06.954778+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:13:09.114957+00:00", "trade", 5.0953, 1200.0]
["2026-10-02T19:13:09.234494+00:00", "trade", 5.1, 45.0]
["2026-10-02T19:13:09.234525+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:10.640936+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:13:10.641003+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:18.350252+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:13:18.351672+00:00", "trade", 5.095, 24.0]
["2026-10-02T19:13:19.092130+00:00", "trade", 5.0987, 4.0]
["2026-10-02T19:13:20.965450+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:20.965610+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:20.965616+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:20.966097+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:21.630736+00:00", "trade", 5.0955, 9.0]
["2026-10-02T19:13:21.647078+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:22.803067+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:13:23.106736+00:00", "trade", 5.0955, 6.0]
["2026-10-02T19:13:23.522025+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:26.098081+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:13:27.177796+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:27.178277+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:29.002165+00:00", "trade", 5.0901, 1000.0]
["2026-10-02T19:13:30.009616+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:34.990074+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:13:34.993057+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:13:34.994054+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:35.980003+00:00", "trade", 5.094, 26.0]
["2026-10-02T19:13:41.511665+00:00", "trade", 5.0953, 8.0]
["2026-10-02T19:13:41.511753+00:00", "trade", 5.0953, 4.0]
["2026-10-02T19:13:42.841746+00:00", "trade", 5.0988, 100.0]
["2026-10-02T19:13:43.139662+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:13:43.141054+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:13:43.141087+00:00", "trade", 5.095, 972.0]
["2026-10-02T19:13:44.291968+00:00", "trade", 5.0988, 100.0]
["2026-10-02T19:13:46.820594+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:13:48.674088+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:13:50.816221+00:00", "trade", 5.0939, 5.0]
["2026-10-02T19:13:51.632737+00:00", "trade", 5.0931, 8.0]
["2026-10-02T19:13:53.035167+00:00", "trade", 5.095, 12.0]
["2026-10-02T19:13:53.108734+00:00", "trade", 5.0928, 4.0]
["2026-10-02T19:13:53.384313+00:00", "trade", 5.0987, 100.0]
["2026-10-02T19:13:53.793707+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:13:53.793725+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:13:53.793788+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:13:53.793818+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:13:54.405682+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:13:54.405685+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.405689+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.405689+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.405694+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.405694+00:00", "trade", 5.1, 1013.0]
["2026-10-02T19:13:54.405694+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:13:54.405697+00:00", "trade", 5.1, 37.0]
["2026-10-02T19:13:54.405700+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:13:54.405700+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.405703+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:13:54.405703+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:13:54.405706+00:00", "trade", 5.1, 187.0]
["2026-10-02T19:13:54.405706+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.405712+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.405712+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:13:54.405715+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:13:54.405718+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:13:54.405755+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.405755+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.405785+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.405810+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.405850+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.405860+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.405975+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.405991+00:00", "trade", 5.1, 37.0]
["2026-10-02T19:13:54.405994+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:13:54.405994+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:13:54.406115+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.406118+00:00", "trade", 5.1, 241.0]
["2026-10-02T19:13:54.406139+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.406157+00:00", "trade", 5.1, 59.0]
["2026-10-02T19:13:54.406196+00:00", "trade", 5.1, 140.0]
["2026-10-02T19:13:54.406196+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:13:54.406199+00:00", "trade", 5.1, 24.0]
["2026-10-02T19:13:54.406205+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:13:54.406220+00:00", "trade", 5.1, 63.0]
["2026-10-02T19:13:54.406224+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:13:54.406229+00:00", "trade", 5.1, 900.0]
["2026-10-02T19:13:54.406229+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.406229+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:13:54.406527+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.406622+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.406627+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406632+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406632+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406682+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406707+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406722+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406727+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406727+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406737+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406762+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406807+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406807+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406812+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406847+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.406902+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.407284+00:00", "trade", 5.0988, 20.0]
["2026-10-02T19:13:54.407309+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.407309+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.407323+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.407544+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.407724+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.408652+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.409759+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.409759+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.409759+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.410200+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.410686+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.410686+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.414186+00:00", "trade", 5.1, 36.0]
["2026-10-02T19:13:54.419382+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.432353+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.432458+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.432859+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.432964+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.432987+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:13:54.432987+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.432989+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.433004+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.433010+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.433020+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.433045+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.433102+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:13:54.433102+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.433107+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.433107+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:13:54.433107+00:00", "trade", 5.1, 87.0]
["2026-10-02T19:13:54.433116+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.433123+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.433128+00:00", "trade", 5.1, 58.0]
["2026-10-02T19:13:54.433131+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:13:54.433135+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.433150+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:13:54.433257+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:13:54.433272+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:13:54.433305+00:00", "trade", 5.1, 1500.0]
["2026-10-02T19:13:54.433309+00:00", "trade", 5.1, 1900.0]
["2026-10-02T19:13:54.433310+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.433310+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.433312+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:13:54.433315+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.433375+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:13:54.433416+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.433451+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.433496+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.433506+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.433571+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:13:54.433656+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.433656+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.433656+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.433736+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.433802+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.433904+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:13:54.433937+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434012+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434052+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434082+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434132+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434252+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434373+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434385+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:13:54.434532+00:00", "trade", 5.0992, 20.0]
["2026-10-02T19:13:54.434598+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:13:54.434849+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.434863+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:13:54.435415+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.435455+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.435801+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.435816+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.436257+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.436693+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.437135+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.437135+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.437175+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.437535+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.437535+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.437966+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.443164+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.444096+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.456566+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.457503+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.457583+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.458024+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.476909+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.489755+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:54.561896+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:55.324536+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:13:55.331366+00:00", "trade", 5.095, 18.0]
["2026-10-02T19:13:55.521335+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:55.521340+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:55.522011+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:55.540865+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:13:55.541493+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:55.541713+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:13:55.542084+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:55.542615+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:13:57.203384+00:00", "trade", 5.0989, 100.0]
["2026-10-02T19:13:59.541687+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:14:00.009637+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:14:00.367202+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:14:00.368201+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:14:05.444974+00:00", "trade", 5.095, 9.0]
["2026-10-02T19:14:05.447033+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:14:05.447755+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:14:10.003072+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:14:10.004475+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:14:10.512256+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:14:12.094035+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:14:12.148149+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:14:15.568024+00:00", "trade", 5.095, 9.0]
["2026-10-02T19:14:17.087164+00:00", "trade", 5.1, 25.0]
["2026-10-02T19:14:18.577502+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:14:20.651142+00:00", "trade", 5.095, 9.0]
["2026-10-02T19:14:23.033529+00:00", "trade", 5.0955, 2.0]
["2026-10-02T19:14:24.435742+00:00", "trade", 5.0998, 9.0]
["2026-10-02T19:14:24.435802+00:00", "trade", 5.0989, 2.0]
["2026-10-02T19:14:24.919350+00:00", "trade", 5.095, 119.0]
["2026-10-02T19:14:25.612160+00:00", "trade", 5.0955, 100.0]
["2026-10-02T19:14:27.052558+00:00", "trade", 5.0983, 100.0]
["2026-10-02T19:14:29.025551+00:00", "trade", 5.095, 12.0]
["2026-10-02T19:14:30.009668+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:14:31.219152+00:00", "trade", 5.0955, 100.0]
["2026-10-02T19:14:32.768891+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:14:34.381202+00:00", "trade", 5.0986, 100.0]
["2026-10-02T19:14:34.598740+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:14:36.058477+00:00", "trade", 5.099, 25.0]
["2026-10-02T19:14:36.852475+00:00", "trade", 5.095, 25.0]
["2026-10-02T19:14:39.613547+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:14:40.806606+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:14:41.325750+00:00", "trade", 5.0973, 1.0]
["2026-10-02T19:14:43.171784+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:14:43.173011+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:14:43.174472+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:14:43.174635+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:14:45.867766+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:14:45.868855+00:00", "trade", 5.095, 69.0]
["2026-10-02T19:14:45.897796+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:14:50.827149+00:00", "trade", 5.0992, 6.0]
["2026-10-02T19:14:51.628740+00:00", "trade", 5.0979, 4.0]
["2026-10-02T19:14:51.628773+00:00", "trade", 5.0979, 8.0]
["2026-10-02T19:14:51.824755+00:00", "trade", 5.1, 35.0]
["2026-10-02T19:14:53.710119+00:00", "trade", 5.0984, 100.0]
["2026-10-02T19:14:53.864251+00:00", "trade", 5.09, 5.0]
["2026-10-02T19:14:53.864600+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:14:54.437764+00:00", "trade", 5.0975, 2.0]
["2026-10-02T19:14:54.437827+00:00", "trade", 5.0975, 3.0]
["2026-10-02T19:14:56.288339+00:00", "trade", 5.0982, 13.0]
["2026-10-02T19:15:00.009705+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:00.015488+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:00.392798+00:00", "trade", 5.0982, 100.0]
["2026-10-02T19:15:01.588402+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:01.840390+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:15:01.926124+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:15:02.031897+00:00", "trade", 5.095, 824.0]
["2026-10-02T19:15:02.033080+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:04.249580+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:15:11.239567+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:11.339530+00:00", "trade", 5.0954, 100.0]
["2026-10-02T19:15:11.350015+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:12.039360+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:12.041184+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:15:12.066360+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:15:12.249070+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:12.701098+00:00", "trade", 5.0975, 78.0]
["2026-10-02T19:15:15.124133+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:15:16.852328+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:15:18.352503+00:00", "trade", 5.0954, 600.0]
["2026-10-02T19:15:18.708722+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:15:20.147168+00:00", "trade", 5.0954, 30.0]
["2026-10-02T19:15:20.746137+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:15:20.769319+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:15:22.274951+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:15:22.672606+00:00", "trade", 5.0954, 6.0]
["2026-10-02T19:15:23.733663+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:15:23.738003+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:23.738039+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:24.439744+00:00", "trade", 5.0952, 2.0]
["2026-10-02T19:15:24.439810+00:00", "trade", 5.0952, 3.0]
["2026-10-02T19:15:24.580782+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:15:26.253171+00:00", "trade", 5.0975, 9.0]
["2026-10-02T19:15:27.062261+00:00", "trade", 5.0987, 13.0]
["2026-10-02T19:15:27.063026+00:00", "trade", 5.0987, 41.0]
["2026-10-02T19:15:30.009735+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:32.593473+00:00", "trade", 5.0955, 100.0]
["2026-10-02T19:15:32.604996+00:00", "trade", 5.0955, 14.0]
["2026-10-02T19:15:32.606163+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:15:35.490923+00:00", "trade", 5.095, 68.0]
["2026-10-02T19:15:35.503406+00:00", "trade", 5.095, 7.0]
["2026-10-02T19:15:35.515284+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:15:35.523942+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:15:36.026483+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:15:36.027092+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:36.027598+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:36.725520+00:00", "trade", 5.095, 16.0]
["2026-10-02T19:15:41.172168+00:00", "trade", 5.095, 454.0]
["2026-10-02T19:15:41.173277+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:15:41.338027+00:00", "trade", 5.0978, 20.0]
["2026-10-02T19:15:41.534930+00:00", "trade", 5.0955, 200.0]
["2026-10-02T19:15:44.220658+00:00", "trade", 5.095, 103.0]
["2026-10-02T19:15:44.228546+00:00", "trade", 5.1, 25.0]
["2026-10-02T19:15:49.237571+00:00", "trade", 5.0981, 100.0]
["2026-10-02T19:15:51.016147+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:51.076014+00:00", "trade", 5.095, 428.0]
["2026-10-02T19:15:52.001392+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:15:53.609995+00:00", "trade", 5.095, 12.0]
["2026-10-02T19:15:53.897543+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:15:54.441745+00:00", "trade", 5.0953, 3.0]
["2026-10-02T19:15:54.441808+00:00", "trade", 5.0953, 4.0]
["2026-10-02T19:15:56.326355+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:56.326831+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:56.389054+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:56.505166+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:15:56.525726+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:15:56.984209+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:15:56.984266+00:00", "trade", 5.095, 72.0]
["2026-10-02T19:15:57.413668+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:58.650026+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:15:58.913336+00:00", "trade", 5.0955, 6.0]
["2026-10-02T19:16:00.009757+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:02.111532+00:00", "trade", 5.0977, 300.0]
["2026-10-02T19:16:03.132053+00:00", "trade", 5.0955, 500.0]
["2026-10-02T19:16:03.282255+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:05.883112+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:16:08.031966+00:00", "trade", 5.0953, 26.0]
["2026-10-02T19:16:08.375750+00:00", "trade", 5.0954, 4.0]
["2026-10-02T19:16:09.949113+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:16:10.314119+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:16:10.552830+00:00", "trade", 5.0955, 100.0]
["2026-10-02T19:16:10.964449+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:16:10.977657+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:16:12.071907+00:00", "trade", 5.0976, 100.0]
["2026-10-02T19:16:15.692813+00:00", "trade", 5.0955, 100.0]
["2026-10-02T19:16:16.783205+00:00", "trade", 5.0972, 20.0]
["2026-10-02T19:16:16.784414+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:16:18.821997+00:00", "trade", 5.0974, 100.0]
["2026-10-02T19:16:20.440891+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:16:23.533831+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:16:24.353855+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:16:24.443742+00:00", "trade", 5.0954, 1.0]
["2026-10-02T19:16:24.646593+00:00", "trade", 5.095, 1300.0]
["2026-10-02T19:16:24.647871+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:16:25.498148+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:16:25.650518+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:16:25.692783+00:00", "trade", 5.0959, 100.0]
["2026-10-02T19:16:25.702159+00:00", "trade", 5.0959, 100.0]
["2026-10-02T19:16:25.707527+00:00", "trade", 5.0959, 300.0]
["2026-10-02T19:16:27.971826+00:00", "trade", 5.0973, 100.0]
["2026-10-02T19:16:29.002418+00:00", "trade", 5.095, 12.0]
["2026-10-02T19:16:29.250867+00:00", "trade", 5.0973, 200.0]
["2026-10-02T19:16:29.390886+00:00", "trade", 5.091, 200.0]
["2026-10-02T19:16:29.391581+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:30.009788+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:35.107120+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:35.503809+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:35.504285+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:35.654379+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:16:38.337440+00:00", "trade", 5.0972, 2.0]
["2026-10-02T19:16:38.338583+00:00", "trade", 5.095, 84.0]
["2026-10-02T19:16:40.598377+00:00", "trade", 5.0972, 1.0]
["2026-10-02T19:16:42.844853+00:00", "trade", 5.0972, 1.0]
["2026-10-02T19:16:42.871316+00:00", "trade", 5.0946, 3.0]
["2026-10-02T19:16:45.626386+00:00", "trade", 5.0967, 200.0]
["2026-10-02T19:16:45.731588+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:16:45.732647+00:00", "trade", 5.095, 250.0]
["2026-10-02T19:16:45.733735+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:16:45.764153+00:00", "trade", 5.095, 6.0]
["2026-10-02T19:16:46.966355+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:47.126714+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:16:52.463194+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:16:52.463879+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:52.464000+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:52.464315+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:16:52.471572+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:16:53.799063+00:00", "trade", 5.0947, 34.0]
["2026-10-02T19:16:53.800982+00:00", "trade", 5.095, 24.0]
["2026-10-02T19:16:54.445737+00:00", "trade", 5.0947, 8.0]
["2026-10-02T19:16:54.649737+00:00", "trade", 5.0944, 2.0]
["2026-10-02T19:16:55.100107+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:16:58.952476+00:00", "trade", 5.0963, 400.0]
["2026-10-02T19:16:59.572718+00:00", "trade", 5.0976, 100.0]
["2026-10-02T19:16:59.965982+00:00", "trade", 5.0947, 5.0]
["2026-10-02T19:16:59.973722+00:00", "trade", 5.0947, 1.0]
["2026-10-02T19:17:00.009814+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:01.061014+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:17:01.062223+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:17:01.113074+00:00", "trade", 5.0963, 38.0]
["2026-10-02T19:17:03.152401+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:17:05.274925+00:00", "trade", 5.0963, 100.0]
["2026-10-02T19:17:06.372228+00:00", "trade", 5.0948, 1.0]
["2026-10-02T19:17:06.876071+00:00", "trade", 5.0947, 5.0]
["2026-10-02T19:17:08.626161+00:00", "trade", 5.0966, 500.0]
["2026-10-02T19:17:08.632329+00:00", "trade", 5.0966, 100.0]
["2026-10-02T19:17:09.887984+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:10.651740+00:00", "trade", 5.0966, 21.0]
["2026-10-02T19:17:10.653310+00:00", "trade", 5.095, 25.0]
["2026-10-02T19:17:11.778344+00:00", "trade", 5.0914, 1.0]
["2026-10-02T19:17:13.928438+00:00", "trade", 5.095, 500.0]
["2026-10-02T19:17:15.868167+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:16.392722+00:00", "trade", 5.0948, 1.0]
["2026-10-02T19:17:16.394812+00:00", "trade", 5.095, 12.0]
["2026-10-02T19:17:16.591886+00:00", "trade", 5.0966, 200.0]
["2026-10-02T19:17:17.647665+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647669+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:17:17.647672+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647672+00:00", "trade", 5.1, 81.0]
["2026-10-02T19:17:17.647723+00:00", "trade", 5.1, 1200.0]
["2026-10-02T19:17:17.647726+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:17:17.647732+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647732+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:17.647741+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:17.647741+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647747+00:00", "trade", 5.1, 81.0]
["2026-10-02T19:17:17.647747+00:00", "trade", 5.1, 120.0]
["2026-10-02T19:17:17.647751+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:17.647751+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:17:17.647757+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:17.647757+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:17:17.647757+00:00", "trade", 5.1, 80.0]
["2026-10-02T19:17:17.647762+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:17:17.647762+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647762+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647762+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:17:17.647765+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647768+00:00", "trade", 5.1, 210.0]
["2026-10-02T19:17:17.647768+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:17:17.647771+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:17.647774+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:17.647774+00:00", "trade", 5.1, 90.0]
["2026-10-02T19:17:17.647777+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:17:17.647823+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.647843+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.647918+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.647973+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648240+00:00", "trade", 5.1, 32.0]
["2026-10-02T19:17:17.648324+00:00", "trade", 5.1, 32.0]
["2026-10-02T19:17:17.648329+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648333+00:00", "trade", 5.1, 32.0]
["2026-10-02T19:17:17.648348+00:00", "trade", 5.1, 44.0]
["2026-10-02T19:17:17.648384+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648384+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648384+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648424+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648424+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648424+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648545+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648545+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648585+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648585+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648585+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648595+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648600+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648600+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648640+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648705+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648780+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648785+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648785+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.648820+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649006+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649061+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649184+00:00", "trade", 5.1, 142.0]
["2026-10-02T19:17:17.649186+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649186+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649261+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649707+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649707+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.649990+00:00", "trade", 5.1, 31.0]
["2026-10-02T19:17:17.650128+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.650184+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.650605+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.651026+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.653667+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:17.655024+00:00", "trade", 5.1, 79.0]
["2026-10-02T19:17:18.072550+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:18.073506+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:18.073561+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:18.073831+00:00", "trade", 5.0995, 20.0]
["2026-10-02T19:17:18.322033+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:19.687787+00:00", "trade", 5.0982, 200.0]
["2026-10-02T19:17:20.072432+00:00", "trade", 5.0982, 1.0]
["2026-10-02T19:17:22.480910+00:00", "trade", 5.0977, 1.0]
["2026-10-02T19:17:22.484476+00:00", "trade", 5.095, 600.0]
["2026-10-02T19:17:22.782122+00:00", "trade", 5.0969, 200.0]
["2026-10-02T19:17:23.173339+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:23.173820+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:24.651735+00:00", "trade", 5.0992, 14.0]
["2026-10-02T19:17:24.814683+00:00", "trade", 5.0991, 17.0]
["2026-10-02T19:17:26.486040+00:00", "trade", 5.095, 24.0]
["2026-10-02T19:17:26.487497+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:26.702829+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:26.702829+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:26.703766+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:28.412227+00:00", "trade", 5.0969, 11.0]
["2026-10-02T19:17:28.414363+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:28.414804+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:28.415079+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:28.420436+00:00", "trade", 5.0969, 4.0]
["2026-10-02T19:17:30.009840+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:30.023147+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:31.064049+00:00", "trade", 5.1, 50.0]
["2026-10-02T19:17:34.235081+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:17:34.301612+00:00", "trade", 5.095, 7.0]
["2026-10-02T19:17:35.795754+00:00", "trade", 5.0998, 2.0]
["2026-10-02T19:17:36.127550+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:17:37.546223+00:00", "trade", 5.0985, 1.0]
["2026-10-02T19:17:37.567288+00:00", "trade", 5.095, 33.0]
["2026-10-02T19:17:37.567532+00:00", "trade", 5.1, 33.0]
["2026-10-02T19:17:37.567586+00:00", "trade", 5.095, 11.0]
["2026-10-02T19:17:37.567715+00:00", "trade", 5.1, 33.0]
["2026-10-02T19:17:37.568362+00:00", "trade", 5.095, 33.0]
["2026-10-02T19:17:37.571110+00:00", "trade", 5.095, 33.0]
["2026-10-02T19:17:37.573462+00:00", "trade", 5.1, 33.0]
["2026-10-02T19:17:37.576079+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.576079+00:00", "trade", 5.1, 32.0]
["2026-10-02T19:17:37.576081+00:00", "trade", 5.1, 280.0]
["2026-10-02T19:17:37.576084+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:17:37.576123+00:00", "trade", 5.1, 1000.0]
["2026-10-02T19:17:37.576127+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:17:37.576127+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:17:37.576132+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:17:37.576132+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:17:37.576136+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:17:37.576136+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:37.576138+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.576143+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:17:37.576143+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.576148+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.576148+00:00", "trade", 5.1, 32.0]
["2026-10-02T19:17:37.576150+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:17:37.576154+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:17:37.576154+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:17:37.576204+00:00", "trade", 5.1, 160.0]
["2026-10-02T19:17:37.576204+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:17:37.576213+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:17:37.576253+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576259+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576288+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576294+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576304+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:37.576319+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576334+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576341+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:37.576346+00:00", "trade", 5.095, 9390.0]
["2026-10-02T19:17:37.576346+00:00", "trade", 5.1, 16.0]
["2026-10-02T19:17:37.576349+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.576352+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.576352+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.576354+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576355+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:37.576534+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:17:37.576539+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576574+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576579+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576634+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576785+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576820+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576860+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576865+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576865+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576900+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576980+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.576980+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.577021+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.577021+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.577060+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.577181+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.577181+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.577421+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.577582+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.578779+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.578784+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.579261+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.579261+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.579332+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:17:37.586850+00:00", "trade", 5.105, 657.0]
["2026-10-02T19:17:37.586853+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:17:37.587129+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:17:37.587334+00:00", "trade", 5.105, 667.0]
["2026-10-02T19:17:37.588131+00:00", "trade", 5.0999, 21.0]
["2026-10-02T19:17:37.588402+00:00", "trade", 5.11, 3076.0]
["2026-10-02T19:17:37.588903+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.589264+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.589679+00:00", "trade", 5.1036, 21.0]
["2026-10-02T19:17:37.601990+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.601995+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.602030+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.602070+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.607659+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:17:37.607764+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:17:37.608026+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:17:37.608068+00:00", "trade", 5.105, 621.0]
["2026-10-02T19:17:37.608089+00:00", "trade", 5.105, 8.0]
["2026-10-02T19:17:37.608146+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:17:37.608784+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:17:37.609647+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.612320+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:17:37.615141+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.618130+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:17:37.627596+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:37.646776+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:17:37.778787+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:17:41.411794+00:00", "trade", 5.0973, 200.0]
["2026-10-02T19:17:47.562263+00:00", "trade", 5.0973, 8.0]
["2026-10-02T19:17:47.860826+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:47.862184+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:17:48.086273+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:17:48.086327+00:00", "trade", 5.105, 8.0]
["2026-10-02T19:17:48.088032+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:17:49.831900+00:00", "trade", 5.0974, 11.0]
["2026-10-02T19:17:51.002187+00:00", "trade", 5.1072, 1.0]
["2026-10-02T19:17:51.048476+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:17:52.669343+00:00", "trade", 5.105, 6.0]
["2026-10-02T19:17:52.675002+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:17:52.746157+00:00", "trade", 5.0974, 14.0]
["2026-10-02T19:17:53.500945+00:00", "trade", 5.0974, 100.0]
["2026-10-02T19:17:55.809200+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:17:55.809206+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:17:56.375540+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:17:56.828145+00:00", "trade", 5.1, 18.0]
["2026-10-02T19:17:59.287557+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:00.009867+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:00.122166+00:00", "trade", 5.11, 1000.0]
["2026-10-02T19:18:00.123448+00:00", "trade", 5.1076, 22.0]
["2026-10-02T19:18:00.691082+00:00", "trade", 5.099, 100.0]
["2026-10-02T19:18:00.989698+00:00", "trade", 5.0997, 5.0]
["2026-10-02T19:18:01.123165+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:18:01.623848+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:18:01.623869+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:02.293316+00:00", "trade", 5.1002, 3.0]
["2026-10-02T19:18:02.305239+00:00", "trade", 5.1002, 3.0]
["2026-10-02T19:18:02.356030+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:18:02.540600+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:18:03.452683+00:00", "trade", 5.1002, 2.0]
["2026-10-02T19:18:04.762760+00:00", "trade", 5.0991, 100.0]
["2026-10-02T19:18:06.567500+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:18:06.886911+00:00", "trade", 5.1002, 6.0]
["2026-10-02T19:18:07.590736+00:00", "trade", 5.1061, 7.0]
["2026-10-02T19:18:08.267079+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:10.084562+00:00", "trade", 5.0991, 100.0]
["2026-10-02T19:18:10.088135+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:18:11.088935+00:00", "trade", 5.1, 931.0]
["2026-10-02T19:18:13.825225+00:00", "trade", 5.1073, 3.0]
["2026-10-02T19:18:15.631577+00:00", "trade", 5.1072, 2.0]
["2026-10-02T19:18:16.889702+00:00", "trade", 5.0998, 1.0]
["2026-10-02T19:18:17.492333+00:00", "trade", 5.1085, 1.0]
["2026-10-02T19:18:17.767250+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:18:17.769425+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:18:18.470673+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:20.441741+00:00", "trade", 5.0998, 1.0]
["2026-10-02T19:18:20.447024+00:00", "trade", 5.0998, 1.0]
["2026-10-02T19:18:21.521752+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:18:21.522346+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:21.522346+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:23.893118+00:00", "trade", 5.0992, 100.0]
["2026-10-02T19:18:24.311934+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:18:24.311937+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:24.311971+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:18:24.311971+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:18:24.311973+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:18:24.311973+00:00", "trade", 5.11, 95.0]
["2026-10-02T19:18:24.311986+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.312226+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.312492+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.312537+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.312602+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.312913+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.312948+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.313089+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.313169+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.313209+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.322401+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.473225+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:24.804608+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:26.056326+00:00", "trade", 5.105, 275.0]
["2026-10-02T19:18:26.056899+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:26.057375+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:26.057856+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:27.280311+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:27.507596+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:27.522813+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:28.042063+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:28.042585+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:28.043061+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:28.211994+00:00", "trade", 5.1013, 1.0]
["2026-10-02T19:18:28.332362+00:00", "trade", 5.1013, 3.0]
["2026-10-02T19:18:28.333427+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:28.333918+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:28.335357+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:28.811657+00:00", "trade", 5.0996, 100.0]
["2026-10-02T19:18:30.009907+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:30.189236+00:00", "trade", 5.1099, 150.0]
["2026-10-02T19:18:31.953132+00:00", "trade", 5.1001, 6.0]
["2026-10-02T19:18:32.152732+00:00", "trade", 5.1001, 5.0]
["2026-10-02T19:18:32.720399+00:00", "trade", 5.105, 20.0]
["2026-10-02T19:18:33.531719+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:33.534446+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:34.022968+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:36.177448+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:18:36.793560+00:00", "trade", 5.1014, 2.0]
["2026-10-02T19:18:36.992526+00:00", "trade", 5.1001, 1.0]
["2026-10-02T19:18:37.592740+00:00", "trade", 5.1067, 7.0]
["2026-10-02T19:18:38.782428+00:00", "trade", 5.104, 9.0]
["2026-10-02T19:18:39.011576+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:41.355033+00:00", "trade", 5.11, 1000.0]
["2026-10-02T19:18:41.360744+00:00", "trade", 5.1094, 11.0]
["2026-10-02T19:18:45.497819+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:45.497844+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:46.375879+00:00", "trade", 5.0994, 25.0]
["2026-10-02T19:18:46.380615+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:18:46.432618+00:00", "trade", 5.105, 8.0]
["2026-10-02T19:18:47.803727+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:18:49.059992+00:00", "trade", 5.1085, 3.0]
["2026-10-02T19:18:49.072135+00:00", "trade", 5.0994, 18.0]
["2026-10-02T19:18:49.243759+00:00", "trade", 5.1001, 200.0]
["2026-10-02T19:18:50.536371+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:18:50.536371+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:50.536395+00:00", "trade", 5.11, 192.0]
["2026-10-02T19:18:50.536398+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:18:50.536401+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:50.536404+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:18:50.536404+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:18:50.536449+00:00", "trade", 5.11, 60.0]
["2026-10-02T19:18:50.536452+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:50.536456+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:50.536456+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:18:50.536458+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:50.536471+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:50.536471+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:18:50.536642+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:18:50.536642+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:18:50.536646+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:18:50.536752+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:18:50.536772+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:18:50.536807+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:18:50.536817+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.536817+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.536819+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:18:50.536837+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.536842+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.536842+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537017+00:00", "trade", 5.11, 99.0]
["2026-10-02T19:18:50.537053+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537138+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537173+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537213+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537243+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537253+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537293+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537293+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537373+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537413+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537534+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537574+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537734+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.537766+00:00", "trade", 5.11, 188.0]
["2026-10-02T19:18:50.537854+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.540937+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.562413+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.562463+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.562463+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.563147+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:18:50.563180+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.563661+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.563901+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.567064+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.569338+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:50.572490+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:18:50.578025+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.581695+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:18:50.581758+00:00", "trade", 5.115, 8.0]
["2026-10-02T19:18:50.581821+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:18:50.599556+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:50.739516+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:18:51.911850+00:00", "trade", 5.0997, 3.0]
["2026-10-02T19:18:51.919949+00:00", "trade", 5.0997, 2.0]
["2026-10-02T19:18:53.051010+00:00", "trade", 5.1173, 1.0]
["2026-10-02T19:18:54.021104+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:54.021666+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.021922+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:54.021925+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:18:54.022147+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.022187+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.022523+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.022523+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.022548+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.031790+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.032271+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.032712+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.286005+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:54.877347+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:55.561222+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:18:55.564127+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:18:56.075386+00:00", "trade", 5.0997, 200.0]
["2026-10-02T19:18:56.089880+00:00", "trade", 5.0997, 100.0]
["2026-10-02T19:18:56.097356+00:00", "trade", 5.0997, 24.0]
["2026-10-02T19:18:57.032441+00:00", "trade", 5.1085, 100.0]
["2026-10-02T19:19:00.009933+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:00.582601+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:00.583959+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:01.338512+00:00", "trade", 5.0997, 300.0]
["2026-10-02T19:19:02.549043+00:00", "trade", 5.1084, 18.0]
["2026-10-02T19:19:03.486823+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:03.617384+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:03.823615+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:04.716554+00:00", "trade", 5.1084, 2.0]
["2026-10-02T19:19:04.724562+00:00", "trade", 5.1084, 1.0]
["2026-10-02T19:19:05.277699+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:19:05.316485+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:19:05.317980+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:19:05.319019+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:06.140970+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:19:06.898202+00:00", "trade", 5.1085, 6.0]
["2026-10-02T19:19:07.594737+00:00", "trade", 5.1101, 10.0]
["2026-10-02T19:19:07.660149+00:00", "trade", 5.115, 8.0]
["2026-10-02T19:19:09.281029+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:09.352159+00:00", "trade", 5.0997, 100.0]
["2026-10-02T19:19:09.486759+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:10.335368+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:10.561602+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:11.362742+00:00", "trade", 5.1101, 12.0]
["2026-10-02T19:19:11.524318+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:12.090861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:12.746632+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:12.747068+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:12.747068+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:12.818374+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:19:13.956587+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:14.970741+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:19:16.670106+00:00", "trade", 5.11, 1000.0]
["2026-10-02T19:19:16.670707+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:16.671188+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:16.671188+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:16.671228+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:16.674551+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:16.715177+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:16.717563+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:16.763021+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:18.199210+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:19:18.841941+00:00", "trade", 5.0998, 100.0]
["2026-10-02T19:19:18.843017+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:18.891111+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:20.427760+00:00", "trade", 5.115, 50.0]
["2026-10-02T19:19:20.428920+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:19:21.073703+00:00", "trade", 5.1029, 5.0]
["2026-10-02T19:19:23.288743+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:24.358764+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:19:24.528143+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:24.528624+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:25.021702+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:25.023181+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:25.023266+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:25.023822+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:25.023943+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:25.024409+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:25.289029+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:26.522590+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:28.039405+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:28.279336+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:19:28.285756+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:19:28.286362+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:28.556616+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:30.009964+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:32.131855+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:32.244092+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:33.290151+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:33.457324+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:33.615095+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:34.899598+00:00", "trade", 5.1019, 21.0]
["2026-10-02T19:19:35.502533+00:00", "trade", 5.1016, 100.0]
["2026-10-02T19:19:35.895337+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:19:36.572614+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:37.531376+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:37.578710+00:00", "trade", 5.1083, 12.0]
["2026-10-02T19:19:37.578734+00:00", "trade", 5.1083, 8.0]
["2026-10-02T19:19:37.591950+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:37.596732+00:00", "trade", 5.112, 3.0]
["2026-10-02T19:19:37.903294+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:19:38.120780+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:19:38.291509+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:19:38.293058+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:38.293695+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:38.306448+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:19:38.306517+00:00", "trade", 5.115, 9.0]
["2026-10-02T19:19:38.531451+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:40.697809+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:19:41.364733+00:00", "trade", 5.115, 8.0]
["2026-10-02T19:19:42.531711+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.727078+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:19:42.727078+00:00", "trade", 5.11, 83.0]
["2026-10-02T19:19:42.727738+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.727768+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.727773+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.727773+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.727939+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.728695+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.729377+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.729858+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.756779+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:19:42.757780+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.758185+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.758627+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:42.863501+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:43.502214+00:00", "trade", 5.115, 50.0]
["2026-10-02T19:19:44.161910+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:19:44.933817+00:00", "trade", 5.1001, 1.0]
["2026-10-02T19:19:45.419996+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:19:48.517538+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:48.518366+00:00", "trade", 5.115, 18.0]
["2026-10-02T19:19:48.518941+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:48.519377+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:48.520300+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:48.520781+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:19:48.839792+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:19:50.852855+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:19:53.030897+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:19:53.032007+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:19:58.972279+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:20:00.009987+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:02.675535+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:04.693076+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:04.693317+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:05.011179+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:05.011384+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:05.097690+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:06.544959+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:06.572757+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:06.908954+00:00", "trade", 5.1148, 6.0]
["2026-10-02T19:20:07.002772+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:20:07.005427+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:20:07.598742+00:00", "trade", 5.1179, 3.0]
["2026-10-02T19:20:11.366737+00:00", "trade", 5.114, 1.0]
["2026-10-02T19:20:12.229806+00:00", "trade", 5.115, 862.0]
["2026-10-02T19:20:12.231087+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:12.272817+00:00", "trade", 5.1149, 1.0]
["2026-10-02T19:20:13.836608+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:14.039234+00:00", "trade", 5.115, 25.0]
["2026-10-02T19:20:15.777438+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:17.222776+00:00", "trade", 5.1026, 100.0]
["2026-10-02T19:20:18.950276+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:20:22.642112+00:00", "trade", 5.1026, 100.0]
["2026-10-02T19:20:23.073855+00:00", "trade", 5.1001, 100.0]
["2026-10-02T19:20:23.080907+00:00", "trade", 5.1001, 33.0]
["2026-10-02T19:20:24.358919+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:20:27.468082+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:28.201837+00:00", "trade", 5.115, 23.0]
["2026-10-02T19:20:28.202646+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:20:28.485060+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:20:28.583262+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:20:29.212113+00:00", "trade", 5.1026, 200.0]
["2026-10-02T19:20:29.521621+00:00", "trade", 5.115, 50.0]
["2026-10-02T19:20:29.707351+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:29.798117+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:30.010017+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:32.718267+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:32.798662+00:00", "trade", 5.115, 171.0]
["2026-10-02T19:20:32.798806+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:20:32.799423+00:00", "trade", 5.12, 292.0]
["2026-10-02T19:20:32.799761+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:32.800212+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:32.873338+00:00", "trade", 5.1003, 100.0]
["2026-10-02T19:20:33.008242+00:00", "trade", 5.115, 1328.0]
["2026-10-02T19:20:37.034363+00:00", "trade", 5.1004, 300.0]
["2026-10-02T19:20:37.414670+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:37.415111+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:37.600782+00:00", "trade", 5.1155, 6.0]
["2026-10-02T19:20:40.986501+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:20:41.368738+00:00", "trade", 5.1155, 9.0]
["2026-10-02T19:20:42.401994+00:00", "trade", 5.11, 2000.0]
["2026-10-02T19:20:42.402000+00:00", "trade", 5.11, 2000.0]
["2026-10-02T19:20:42.402039+00:00", "trade", 5.11, 664.0]
["2026-10-02T19:20:42.402048+00:00", "trade", 5.11, 664.0]
["2026-10-02T19:20:42.402078+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:20:42.402090+00:00", "trade", 5.11, 31.0]
["2026-10-02T19:20:42.402105+00:00", "trade", 5.11, 32.0]
["2026-10-02T19:20:42.402144+00:00", "trade", 5.11, 664.0]
["2026-10-02T19:20:42.402189+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:20:42.402271+00:00", "trade", 5.11, 2000.0]
["2026-10-02T19:20:42.402529+00:00", "trade", 5.11, 833.0]
["2026-10-02T19:20:42.402595+00:00", "trade", 5.11, 1700.0]
["2026-10-02T19:20:42.402662+00:00", "trade", 5.11, 15.0]
["2026-10-02T19:20:42.402692+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.402707+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:20:42.402732+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.402772+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.402772+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.402772+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.402932+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.403552+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:20:42.403614+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.403876+00:00", "trade", 5.11, 22.0]
["2026-10-02T19:20:42.404078+00:00", "trade", 5.11, 35.0]
["2026-10-02T19:20:42.405253+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.405854+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:20:42.406814+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:20:42.406821+00:00", "trade", 5.11, 39.0]
["2026-10-02T19:20:42.406821+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:20:42.406824+00:00", "trade", 5.11, 14.0]
["2026-10-02T19:20:42.406824+00:00", "trade", 5.11, 41.0]
["2026-10-02T19:20:42.406826+00:00", "trade", 5.11, 29.0]
["2026-10-02T19:20:42.406826+00:00", "trade", 5.11, 273.0]
["2026-10-02T19:20:42.406832+00:00", "trade", 5.11, 227.0]
["2026-10-02T19:20:42.406851+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406863+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:20:42.406871+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406871+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406882+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406886+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406897+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406922+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406947+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406957+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406957+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.406962+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.407115+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:20:42.407118+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:20:42.407293+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:20:42.407358+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:20:42.407362+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:20:42.407413+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.407814+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.407814+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.407854+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.407854+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.407894+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.407934+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.408056+00:00", "trade", 5.105, 32.0]
["2026-10-02T19:20:42.408132+00:00", "trade", 5.11, 664.0]
["2026-10-02T19:20:42.408135+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.408159+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:20:42.408180+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:20:42.408222+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:20:42.408255+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.408335+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.408375+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.408495+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.408616+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.408808+00:00", "trade", 5.1, 33.0]
["2026-10-02T19:20:42.409252+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.411813+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.413257+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:20:42.415878+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.415881+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.415884+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:20:42.415921+00:00", "trade", 5.1, 700.0]
["2026-10-02T19:20:42.415921+00:00", "trade", 5.1, 1800.0]
["2026-10-02T19:20:42.415927+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:20:42.415927+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:20:42.415930+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:20:42.415930+00:00", "trade", 5.1, 1000.0]
["2026-10-02T19:20:42.415933+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415933+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415936+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:20:42.415936+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:20:42.415939+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:20:42.415939+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:20:42.415941+00:00", "trade", 5.1, 420.0]
["2026-10-02T19:20:42.415943+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415944+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.415953+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415978+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415978+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415988+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415988+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.415993+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:20:42.415998+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.416007+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.416093+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.416123+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.416123+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.416169+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.416182+00:00", "trade", 5.1, 2000.0]
["2026-10-02T19:20:42.416197+00:00", "trade", 5.1, 30.0]
["2026-10-02T19:20:42.416199+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.416200+00:00", "trade", 5.1, 12.0]
["2026-10-02T19:20:42.416204+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.416206+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:20:42.416206+00:00", "trade", 5.1, 52.0]
["2026-10-02T19:20:42.416209+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.416209+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.416212+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.416299+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:20:42.416434+00:00", "trade", 5.105, 26.0]
["2026-10-02T19:20:42.416575+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.416579+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.416660+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.416660+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.416740+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.416775+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.416950+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.416976+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.416976+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417021+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417096+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417136+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417136+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417141+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417201+00:00", "trade", 5.1069, 21.0]
["2026-10-02T19:20:42.417256+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417256+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417296+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417336+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417457+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417463+00:00", "trade", 5.102, 23.0]
["2026-10-02T19:20:42.417526+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:20:42.417537+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417537+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417727+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:42.417737+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.417785+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:42.417860+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:42.418018+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.418018+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.418401+00:00", "trade", 5.1, 45.0]
["2026-10-02T19:20:42.418735+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.420820+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.420846+00:00", "trade", 5.095, 730.0]
["2026-10-02T19:20:42.420860+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.420860+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.421256+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.422017+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.422298+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.422298+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.422779+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.424699+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.425180+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.432529+00:00", "trade", 5.11, 44.0]
["2026-10-02T19:20:42.454186+00:00", "trade", 5.095, 170.0]
["2026-10-02T19:20:42.454358+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:20:42.455936+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:20:42.468434+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:20:42.469475+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.470037+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.470874+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.471596+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.471716+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.478995+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:20:42.480036+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.480116+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.480517+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.480717+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.484859+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:20:42.485880+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.486134+00:00", "trade", 5.0921, 21.0]
["2026-10-02T19:20:42.486361+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.498421+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:20:42.510179+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:20:42.517891+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.518332+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.518648+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:20:42.519505+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519505+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519510+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519530+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519530+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519690+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519871+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:42.519926+00:00", "trade", 5.0915, 20.0]
["2026-10-02T19:20:42.519971+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519991+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.519996+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.524587+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:20:42.525614+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.526090+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.526093+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:20:42.526571+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.527012+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.530204+00:00", "trade", 5.095, 37.0]
["2026-10-02T19:20:42.531557+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:20:42.536877+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:20:42.543673+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:20:42.544699+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.544816+00:00", "trade", 5.09, 640.0]
["2026-10-02T19:20:42.544955+00:00", "trade", 5.0903, 20.0]
["2026-10-02T19:20:42.545216+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:42.545857+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.550899+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.552204+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:42.552240+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:42.552541+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:42.552565+00:00", "trade", 5.09, 149.0]
["2026-10-02T19:20:42.567424+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.631936+00:00", "trade", 5.1013, 1.0]
["2026-10-02T19:20:42.709413+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:20:42.710008+00:00", "trade", 5.095, 70.0]
["2026-10-02T19:20:42.710073+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.710394+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.724758+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.960745+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.960757+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.961214+00:00", "trade", 5.1, 109.0]
["2026-10-02T19:20:42.961216+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.961216+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.961216+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.961466+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.961536+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:42.961782+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:42.962153+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.087818+00:00", "trade", 5.0973, 7.0]
["2026-10-02T19:20:43.136974+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.138127+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.217318+00:00", "trade", 5.1, 270.0]
["2026-10-02T19:20:43.217355+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.217797+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.217837+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.471522+00:00", "trade", 5.1, 62.0]
["2026-10-02T19:20:43.471560+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.504352+00:00", "trade", 5.1, 7.0]
["2026-10-02T19:20:43.504970+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.505035+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.505451+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:43.505932+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:44.040107+00:00", "trade", 5.0997, 3.0]
["2026-10-02T19:20:45.388158+00:00", "trade", 5.0999, 2.0]
["2026-10-02T19:20:45.881251+00:00", "trade", 5.1018, 100.0]
["2026-10-02T19:20:46.220573+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:46.667442+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:46.986637+00:00", "trade", 5.0997, 2.0]
["2026-10-02T19:20:47.406441+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:48.126274+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:20:48.126277+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:20:48.127231+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:48.127351+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:48.836661+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:20:50.538739+00:00", "trade", 5.1023, 4.0]
["2026-10-02T19:20:50.869343+00:00", "trade", 5.095, 1244.0]
["2026-10-02T19:20:50.869343+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869345+00:00", "trade", 5.095, 1244.0]
["2026-10-02T19:20:50.869352+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869352+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869354+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:20:50.869361+00:00", "trade", 5.095, 137.0]
["2026-10-02T19:20:50.869361+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869361+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:20:50.869362+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.869366+00:00", "trade", 5.095, 622.0]
["2026-10-02T19:20:50.869366+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869384+00:00", "trade", 5.095, 662.0]
["2026-10-02T19:20:50.869403+00:00", "trade", 5.095, 401.0]
["2026-10-02T19:20:50.869403+00:00", "trade", 5.09, 37.0]
["2026-10-02T19:20:50.869409+00:00", "trade", 5.095, 622.0]
["2026-10-02T19:20:50.869415+00:00", "trade", 5.095, 622.0]
["2026-10-02T19:20:50.869592+00:00", "trade", 5.095, 1328.0]
["2026-10-02T19:20:50.869592+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869595+00:00", "trade", 5.095, 600.0]
["2026-10-02T19:20:50.869598+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:20:50.869713+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.869829+00:00", "trade", 5.095, 621.0]
["2026-10-02T19:20:50.869848+00:00", "trade", 5.095, 1242.0]
["2026-10-02T19:20:50.869866+00:00", "trade", 5.095, 668.0]
["2026-10-02T19:20:50.869875+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869884+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869887+00:00", "trade", 5.095, 668.0]
["2026-10-02T19:20:50.869902+00:00", "trade", 5.095, 120.0]
["2026-10-02T19:20:50.869914+00:00", "trade", 5.095, 668.0]
["2026-10-02T19:20:50.869926+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869929+00:00", "trade", 5.095, 668.0]
["2026-10-02T19:20:50.869935+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869959+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.869974+00:00", "trade", 5.095, 668.0]
["2026-10-02T19:20:50.869995+00:00", "trade", 5.095, 621.0]
["2026-10-02T19:20:50.870025+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.870034+00:00", "trade", 5.095, 4000.0]
["2026-10-02T19:20:50.870082+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.870244+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870302+00:00", "trade", 5.09, 31.0]
["2026-10-02T19:20:50.870325+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870325+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870365+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870445+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870565+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870565+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870647+00:00", "trade", 5.0934, 22.0]
["2026-10-02T19:20:50.870711+00:00", "trade", 5.0948, 22.0]
["2026-10-02T19:20:50.870726+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870759+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.870766+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.870771+00:00", "trade", 5.095, 21.0]
["2026-10-02T19:20:50.870825+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.870882+00:00", "trade", 5.095, 20.0]
["2026-10-02T19:20:50.870885+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.870886+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.871046+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.871046+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.871089+00:00", "trade", 5.095, 1336.0]
["2026-10-02T19:20:50.871108+00:00", "trade", 5.095, 4000.0]
["2026-10-02T19:20:50.871141+00:00", "trade", 5.095, 21.0]
["2026-10-02T19:20:50.871237+00:00", "trade", 5.095, 22.0]
["2026-10-02T19:20:50.871288+00:00", "trade", 5.095, 21.0]
["2026-10-02T19:20:50.871302+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.871354+00:00", "trade", 5.095, 23.0]
["2026-10-02T19:20:50.871727+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:20:50.871730+00:00", "trade", 5.09, 9.0]
["2026-10-02T19:20:50.871776+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.871779+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.871781+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871785+00:00", "trade", 5.09, 30.0]
["2026-10-02T19:20:50.871785+00:00", "trade", 5.09, 1000.0]
["2026-10-02T19:20:50.871788+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.871788+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:20:50.871790+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.871811+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871820+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871820+00:00", "trade", 5.09, 5.0]
["2026-10-02T19:20:50.871823+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.871827+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871827+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.871829+00:00", "trade", 5.09, 60.0]
["2026-10-02T19:20:50.871832+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.871832+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871835+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871835+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871858+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871865+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.871888+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871893+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871898+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871949+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871978+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871984+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871999+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.871999+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.872004+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.872024+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.872029+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.872124+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.872284+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.872374+00:00", "trade", 5.095, 27.0]
["2026-10-02T19:20:50.872405+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872407+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.872485+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872485+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872485+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872490+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872816+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872846+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872886+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872886+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.872926+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.873044+00:00", "trade", 5.0944, 20.0]
["2026-10-02T19:20:50.873046+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.873046+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.873247+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.873321+00:00", "trade", 5.08, 34.0]
["2026-10-02T19:20:50.873527+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.874343+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.874343+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.874352+00:00", "trade", 5.085, 382.0]
["2026-10-02T19:20:50.874364+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.874399+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.874593+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.874767+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.874888+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.875056+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.875086+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.875367+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.875607+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.875853+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.875968+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.876244+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.876803+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.876824+00:00", "trade", 5.085, 1124.0]
["2026-10-02T19:20:50.876830+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:20:50.876833+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.876837+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.876837+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:20:50.876839+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.876842+00:00", "trade", 5.085, 462.0]
["2026-10-02T19:20:50.876842+00:00", "trade", 5.09, 326.0]
["2026-10-02T19:20:50.876846+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:20:50.876846+00:00", "trade", 5.09, 1000.0]
["2026-10-02T19:20:50.876848+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.876852+00:00", "trade", 5.095, 6600.0]
["2026-10-02T19:20:50.876852+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.876855+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:20:50.876857+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.876857+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.876860+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.876863+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.876863+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.876881+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:20:50.876890+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:20:50.876923+00:00", "trade", 5.085, 247.0]
["2026-10-02T19:20:50.876953+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:20:50.876984+00:00", "trade", 5.085, 639.0]
["2026-10-02T19:20:50.876990+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:20:50.876993+00:00", "trade", 5.085, 1044.0]
["2026-10-02T19:20:50.876999+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.876999+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877002+00:00", "trade", 5.085, 282.0]
["2026-10-02T19:20:50.877005+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877008+00:00", "trade", 5.09, 16.0]
["2026-10-02T19:20:50.877011+00:00", "trade", 5.09, 101.0]
["2026-10-02T19:20:50.877125+00:00", "trade", 5.085, 1128.0]
["2026-10-02T19:20:50.877126+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877129+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:20:50.877129+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.877132+00:00", "trade", 5.09, 420.0]
["2026-10-02T19:20:50.877137+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877137+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877141+00:00", "trade", 5.09, 232.0]
["2026-10-02T19:20:50.877141+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.877144+00:00", "trade", 5.09, 143.0]
["2026-10-02T19:20:50.877147+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877147+00:00", "trade", 5.09, 67.0]
["2026-10-02T19:20:50.877152+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877152+00:00", "trade", 5.09, 53.0]
["2026-10-02T19:20:50.877167+00:00", "trade", 5.085, 330.0]
["2026-10-02T19:20:50.877167+00:00", "trade", 5.085, 468.0]
["2026-10-02T19:20:50.877171+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.877171+00:00", "trade", 5.09, 1700.0]
["2026-10-02T19:20:50.877171+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877176+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:20:50.877176+00:00", "trade", 5.09, 1100.0]
["2026-10-02T19:20:50.877176+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877176+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.877197+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:20:50.877197+00:00", "trade", 5.09, 1600.0]
["2026-10-02T19:20:50.877201+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.877204+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.877204+00:00", "trade", 5.09, 1451.0]
["2026-10-02T19:20:50.877206+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877213+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877213+00:00", "trade", 5.09, 63.0]
["2026-10-02T19:20:50.877230+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:20:50.877239+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.877245+00:00", "trade", 5.09, 236.0]
["2026-10-02T19:20:50.877246+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877254+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:20:50.877261+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877261+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877266+00:00", "trade", 5.085, 668.0]
["2026-10-02T19:20:50.877266+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877286+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877286+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877312+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877322+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877326+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877326+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877356+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877367+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877401+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877408+00:00", "trade", 5.09, 50.0]
["2026-10-02T19:20:50.877422+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877452+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877462+00:00", "trade", 5.085, 1042.0]
["2026-10-02T19:20:50.877492+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877492+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877497+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877497+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877498+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.877498+00:00", "trade", 5.09, 137.0]
["2026-10-02T19:20:50.877519+00:00", "trade", 5.085, 1336.0]
["2026-10-02T19:20:50.877522+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877532+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877557+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877557+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877567+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:20:50.877572+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877642+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877712+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877732+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.877813+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.878093+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.878135+00:00", "trade", 5.0878, 22.0]
["2026-10-02T19:20:50.878189+00:00", "trade", 5.0882, 21.0]
["2026-10-02T19:20:50.878244+00:00", "trade", 5.0931, 28.0]
["2026-10-02T19:20:50.878298+00:00", "trade", 5.0926, 20.0]
["2026-10-02T19:20:50.878369+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.878391+00:00", "trade", 5.0869, 20.0]
["2026-10-02T19:20:50.878547+00:00", "trade", 5.0881, 20.0]
["2026-10-02T19:20:50.878601+00:00", "trade", 5.0893, 20.0]
["2026-10-02T19:20:50.878755+00:00", "trade", 5.0887, 20.0]
["2026-10-02T19:20:50.878821+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.879371+00:00", "trade", 5.085, 1136.0]
["2026-10-02T19:20:50.880469+00:00", "trade", 5.088, 100.0]
["2026-10-02T19:20:50.880640+00:00", "trade", 5.0885, 21.0]
["2026-10-02T19:20:50.881486+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.881726+00:00", "trade", 5.095, 1200.0]
["2026-10-02T19:20:50.882208+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.883431+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.883431+00:00", "trade", 5.09, 1000.0]
["2026-10-02T19:20:50.883434+00:00", "trade", 5.09, 274.0]
["2026-10-02T19:20:50.883437+00:00", "trade", 5.09, 137.0]
["2026-10-02T19:20:50.883440+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:20:50.883440+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.883443+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.883443+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883467+00:00", "trade", 5.09, 145.0]
["2026-10-02T19:20:50.883494+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.883497+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883497+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.883504+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883504+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883504+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883506+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883541+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.883592+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.883611+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.883646+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:50.883686+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883690+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.883696+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:20:50.883703+00:00", "trade", 5.09, 47.0]
["2026-10-02T19:20:50.883705+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883717+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883742+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883767+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883792+00:00", "trade", 5.09, 221.0]
["2026-10-02T19:20:50.883792+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.883812+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.883812+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.883817+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883817+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883847+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883852+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883857+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.883873+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.883909+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.883921+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884042+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:50.884050+00:00", "trade", 5.09, 2600.0]
["2026-10-02T19:20:50.884052+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884071+00:00", "trade", 5.09, 162.0]
["2026-10-02T19:20:50.884089+00:00", "trade", 5.09, 199.0]
["2026-10-02T19:20:50.884092+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884102+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884107+00:00", "trade", 5.09, 236.0]
["2026-10-02T19:20:50.884107+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884111+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.884116+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884120+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.884122+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:20:50.884128+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884133+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884147+00:00", "trade", 5.09, 248.0]
["2026-10-02T19:20:50.884159+00:00", "trade", 5.09, 242.0]
["2026-10-02T19:20:50.884162+00:00", "trade", 5.09, 133.0]
["2026-10-02T19:20:50.884168+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884174+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884183+00:00", "trade", 5.09, 207.0]
["2026-10-02T19:20:50.884192+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.884192+00:00", "trade", 5.09, 420.0]
["2026-10-02T19:20:50.884196+00:00", "trade", 5.09, 234.0]
["2026-10-02T19:20:50.884196+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884198+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884201+00:00", "trade", 5.09, 232.0]
["2026-10-02T19:20:50.884204+00:00", "trade", 5.095, 1324.0]
["2026-10-02T19:20:50.884204+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.884207+00:00", "trade", 5.09, 252.0]
["2026-10-02T19:20:50.884207+00:00", "trade", 5.09, 143.0]
["2026-10-02T19:20:50.884243+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884246+00:00", "trade", 5.09, 247.0]
["2026-10-02T19:20:50.884261+00:00", "trade", 5.095, 894.0]
["2026-10-02T19:20:50.884279+00:00", "trade", 5.09, 223.0]
["2026-10-02T19:20:50.884288+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884297+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.884306+00:00", "trade", 5.09, 621.0]
["2026-10-02T19:20:50.884306+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884315+00:00", "trade", 5.09, 621.0]
["2026-10-02T19:20:50.884321+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884345+00:00", "trade", 5.09, 120.0]
["2026-10-02T19:20:50.884357+00:00", "trade", 5.09, 168.0]
["2026-10-02T19:20:50.884430+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884438+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884443+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884488+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884498+00:00", "trade", 5.09, 223.0]
["2026-10-02T19:20:50.884511+00:00", "trade", 5.09, 64.0]
["2026-10-02T19:20:50.884514+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884519+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.884519+00:00", "trade", 5.09, 136.0]
["2026-10-02T19:20:50.884528+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884568+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884586+00:00", "trade", 5.09, 201.0]
["2026-10-02T19:20:50.884595+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.884609+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884649+00:00", "trade", 5.09, 668.0]
["2026-10-02T19:20:50.884649+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884718+00:00", "trade", 5.0898, 20.0]
["2026-10-02T19:20:50.884769+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884769+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884809+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884809+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884809+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884849+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884904+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:20:50.884917+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:20:50.884919+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:20:50.884929+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884969+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.884969+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885043+00:00", "trade", 5.09, 354.0]
["2026-10-02T19:20:50.885050+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885061+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.885080+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885080+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885082+00:00", "trade", 5.09, 391.0]
["2026-10-02T19:20:50.885343+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.885380+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:20:50.885401+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.885434+00:00", "trade", 5.0906, 20.0]
["2026-10-02T19:20:50.885451+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885563+00:00", "trade", 5.0917, 20.0]
["2026-10-02T19:20:50.885571+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885571+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885605+00:00", "trade", 5.09, 472.0]
["2026-10-02T19:20:50.885611+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.885651+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.886068+00:00", "trade", 5.09, 337.0]
["2026-10-02T19:20:50.886170+00:00", "trade", 5.0913, 20.0]
["2026-10-02T19:20:50.886448+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.886612+00:00", "trade", 5.0908, 20.0]
["2026-10-02T19:20:50.886790+00:00", "trade", 5.095, 668.0]
["2026-10-02T19:20:50.886849+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.886940+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.889210+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.890645+00:00", "trade", 5.09, 2600.0]
["2026-10-02T19:20:50.890907+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.892212+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.892753+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.892846+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.892853+00:00", "trade", 5.09, 463.0]
["2026-10-02T19:20:50.892856+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.892858+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.893084+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:50.893084+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.893650+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.893655+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.893655+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.893690+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.893690+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.893695+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.893730+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.893770+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.894171+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.894211+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.894973+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.895931+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.899576+00:00", "trade", 5.09, 1328.0]
["2026-10-02T19:20:50.900845+00:00", "trade", 5.0907, 21.0]
["2026-10-02T19:20:50.900896+00:00", "trade", 5.0904, 23.0]
["2026-10-02T19:20:50.903609+00:00", "trade", 5.09, 51.0]
["2026-10-02T19:20:50.912730+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.912736+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.912742+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.912754+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.912787+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.912856+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.912928+00:00", "trade", 5.09, 38.0]
["2026-10-02T19:20:50.912979+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:50.913007+00:00", "trade", 5.09, 32.0]
["2026-10-02T19:20:50.913007+00:00", "trade", 5.09, 368.0]
["2026-10-02T19:20:50.913009+00:00", "trade", 5.09, 107.0]
["2026-10-02T19:20:50.913169+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.913181+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.913238+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.913256+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.913259+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.913377+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.913385+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.913457+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.913457+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.913462+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.913577+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.913818+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.913858+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.915114+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.933834+00:00", "trade", 5.09, 1336.0]
["2026-10-02T19:20:50.941198+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.941472+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.941556+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.941722+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.941785+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.941980+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.942055+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.942257+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.942317+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.942525+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.942579+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.942786+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.942837+00:00", "trade", 5.0913, 21.0]
["2026-10-02T19:20:50.942846+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.943063+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.943126+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.943342+00:00", "trade", 5.09, 664.0]
["2026-10-02T19:20:50.943400+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:50.943610+00:00", "trade", 5.0909, 20.0]
["2026-10-02T19:20:50.943622+00:00", "trade", 5.09, 224.0]
["2026-10-02T19:20:50.944612+00:00", "trade", 5.09, 21.0]
["2026-10-02T19:20:50.958556+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:20:50.958808+00:00", "trade", 5.095, 1324.0]
["2026-10-02T19:20:50.958991+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.959031+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:50.959515+00:00", "trade", 5.095, 1654.0]
["2026-10-02T19:20:50.960875+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.042170+00:00", "trade", 5.09, 440.0]
["2026-10-02T19:20:51.042431+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.042696+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.043006+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.043258+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.043547+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.043812+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.044073+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.044365+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.044657+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.044822+00:00", "trade", 5.0916, 20.0]
["2026-10-02T19:20:51.044954+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:20:51.045087+00:00", "trade", 5.0924, 20.0]
["2026-10-02T19:20:51.082736+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:20:51.082938+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:20:51.088915+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.088995+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.089476+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.148539+00:00", "trade", 5.09, 4.0]
["2026-10-02T19:20:51.148593+00:00", "trade", 5.09, 31.0]
["2026-10-02T19:20:51.148858+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.150973+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.151020+00:00", "trade", 5.09, 11.0]
["2026-10-02T19:20:51.151614+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.152055+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.154574+00:00", "trade", 5.09, 54.0]
["2026-10-02T19:20:51.172784+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:51.454352+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:20:51.571105+00:00", "trade", 5.095, 240.0]
["2026-10-02T19:20:51.808375+00:00", "trade", 5.09, 325.0]
["2026-10-02T19:20:51.851618+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:20:51.949038+00:00", "trade", 5.09, 31.0]
["2026-10-02T19:20:51.949282+00:00", "trade", 5.09, 31.0]
["2026-10-02T19:20:52.572581+00:00", "trade", 5.0939, 1.0]
["2026-10-02T19:20:52.574367+00:00", "trade", 5.09, 31.0]
["2026-10-02T19:20:52.574721+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:20:52.574903+00:00", "trade", 5.09, 191.0]
["2026-10-02T19:20:52.575107+00:00", "trade", 5.09, 40.0]
["2026-10-02T19:20:52.575113+00:00", "trade", 5.09, 9.0]
["2026-10-02T19:20:52.575142+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575143+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:20:52.575147+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575152+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575152+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575162+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575167+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575177+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575282+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575292+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575308+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575368+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:20:52.575478+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:52.575839+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:52.576079+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:52.576120+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:52.576200+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:52.576420+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:52.578030+00:00", "trade", 5.085, 600.0]
["2026-10-02T19:20:52.631070+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:20:55.592164+00:00", "trade", 5.0961, 100.0]
["2026-10-02T19:21:00.010048+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:00.111395+00:00", "trade", 5.085, 12.0]
["2026-10-02T19:21:00.479675+00:00", "trade", 5.0801, 5000.0]
["2026-10-02T19:21:00.480989+00:00", "trade", 5.084, 26.0]
["2026-10-02T19:21:00.931516+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:00.932914+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:00.933761+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:01.932162+00:00", "trade", 5.0935, 1.0]
["2026-10-02T19:21:01.934242+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:01.934924+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:02.013350+00:00", "trade", 5.0939, 10.0]
["2026-10-02T19:21:03.206696+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:03.208089+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:03.792868+00:00", "trade", 5.0939, 1.0]
["2026-10-02T19:21:05.626608+00:00", "trade", 5.0893, 1000.0]
["2026-10-02T19:21:05.627892+00:00", "trade", 5.0848, 20.0]
["2026-10-02T19:21:06.886902+00:00", "trade", 5.0953, 300.0]
["2026-10-02T19:21:06.919942+00:00", "trade", 5.0934, 6.0]
["2026-10-02T19:21:10.175111+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:21:10.176399+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:10.177000+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:11.712214+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:11.808482+00:00", "trade", 5.085, 621.0]
["2026-10-02T19:21:11.815024+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:12.499842+00:00", "trade", 5.0895, 100.0]
["2026-10-02T19:21:12.727972+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:13.807221+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:14.993139+00:00", "trade", 5.0952, 100.0]
["2026-10-02T19:21:15.419049+00:00", "trade", 5.088, 300.0]
["2026-10-02T19:21:16.053016+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:17.675142+00:00", "trade", 5.085, 10.0]
["2026-10-02T19:21:17.676356+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:21:17.676768+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:21:18.523806+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:18.523876+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:19.749453+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:21.073725+00:00", "trade", 5.0936, 10.0]
["2026-10-02T19:21:21.074352+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:21.209291+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:21:21.247686+00:00", "trade", 5.085, 800.0]
["2026-10-02T19:21:21.250672+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:21:21.513561+00:00", "trade", 5.0936, 4.0]
["2026-10-02T19:21:22.838418+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:21:22.857255+00:00", "trade", 5.085, 222.0]
["2026-10-02T19:21:22.900841+00:00", "trade", 5.085, 621.0]
["2026-10-02T19:21:26.762897+00:00", "trade", 5.0873, 1.0]
["2026-10-02T19:21:27.752922+00:00", "trade", 5.0955, 100.0]
["2026-10-02T19:21:27.767383+00:00", "trade", 5.085, 668.0]
["2026-10-02T19:21:27.767832+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:21:27.768289+00:00", "trade", 5.085, 800.0]
["2026-10-02T19:21:27.768319+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:21:27.768541+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:21:27.768598+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:21:27.768791+00:00", "trade", 5.085, 532.0]
["2026-10-02T19:21:27.769900+00:00", "trade", 5.0858, 21.0]
["2026-10-02T19:21:28.133643+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:21:30.010074+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:32.960762+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:21:33.198252+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:33.198297+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:33.198848+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:33.199104+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:33.199274+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:33.200803+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:34.511129+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:21:35.192754+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:35.192799+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:36.083108+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:36.083180+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:21:43.185162+00:00", "trade", 5.085, 359.0]
["2026-10-02T19:21:43.185712+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:21:43.185772+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:21:43.185833+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:21:43.185848+00:00", "trade", 5.085, 309.0]
["2026-10-02T19:21:43.185872+00:00", "trade", 5.085, 811.0]
["2026-10-02T19:21:43.185893+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:21:43.185905+00:00", "trade", 5.085, 158.0]
["2026-10-02T19:21:43.185956+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:21:43.189549+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:21:44.194770+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:21:45.236299+00:00", "trade", 5.0899, 7.0]
["2026-10-02T19:21:45.271675+00:00", "trade", 5.0949, 200.0]
["2026-10-02T19:21:51.699142+00:00", "trade", 5.0855, 100.0]
["2026-10-02T19:21:55.786923+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:21:55.792118+00:00", "trade", 5.08, 4120.0]
["2026-10-02T19:21:55.793294+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:21:56.745095+00:00", "trade", 5.0885, 1.0]
["2026-10-02T19:21:56.791192+00:00", "trade", 5.0832, 31.0]
["2026-10-02T19:21:57.654170+00:00", "trade", 5.0949, 100.0]
["2026-10-02T19:21:58.973705+00:00", "trade", 5.0928, 1.0]
["2026-10-02T19:21:59.240308+00:00", "trade", 5.0829, 100.0]
["2026-10-02T19:22:00.010095+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:22:04.772148+00:00", "trade", 5.0938, 13.0]
["2026-10-02T19:22:04.773486+00:00", "trade", 5.085, 69.0]
["2026-10-02T19:22:04.773754+00:00", "trade", 5.085, 176.0]
["2026-10-02T19:22:04.773955+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:04.809262+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:04.809909+00:00", "trade", 5.085, 124.0]
["2026-10-02T19:22:04.809996+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:04.810233+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:22:04.810294+00:00", "trade", 5.085, 76.0]
["2026-10-02T19:22:04.812065+00:00", "trade", 5.085, 24.0]
["2026-10-02T19:22:05.459046+00:00", "trade", 5.085, 766.0]
["2026-10-02T19:22:05.513304+00:00", "trade", 5.0948, 100.0]
["2026-10-02T19:22:06.532833+00:00", "trade", 5.0836, 5.0]
["2026-10-02T19:22:06.572485+00:00", "trade", 5.0938, 100.0]
["2026-10-02T19:22:06.792061+00:00", "trade", 5.0836, 3.0]
["2026-10-02T19:22:06.800800+00:00", "trade", 5.0836, 2.0]
["2026-10-02T19:22:06.931133+00:00", "trade", 5.0836, 6.0]
["2026-10-02T19:22:10.316919+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:10.879792+00:00", "trade", 5.085, 1100.0]
["2026-10-02T19:22:10.892624+00:00", "trade", 5.0837, 1.0]
["2026-10-02T19:22:11.772279+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:22:17.266642+00:00", "trade", 5.085, 881.0]
["2026-10-02T19:22:17.779209+00:00", "trade", 5.0936, 100.0]
["2026-10-02T19:22:19.522371+00:00", "trade", 5.0944, 200.0]
["2026-10-02T19:22:21.851183+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:21.854671+00:00", "trade", 5.085, 359.0]
["2026-10-02T19:22:22.893223+00:00", "trade", 5.0872, 10.0]
["2026-10-02T19:22:22.894227+00:00", "trade", 5.085, 284.0]
["2026-10-02T19:22:24.823754+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:22:24.823812+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:24.842853+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:24.842940+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:25.213506+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:22:26.373911+00:00", "trade", 5.0947, 100.0]
["2026-10-02T19:22:28.451730+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:22:28.554334+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:28.824828+00:00", "trade", 5.085, 1479.0]
["2026-10-02T19:22:28.825030+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:28.826007+00:00", "trade", 5.085, 621.0]
["2026-10-02T19:22:28.843590+00:00", "trade", 5.085, 600.0]
["2026-10-02T19:22:29.505089+00:00", "trade", 5.0835, 1.0]
["2026-10-02T19:22:29.506301+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:22:30.010117+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:22:32.186069+00:00", "trade", 5.085, 1324.0]
["2026-10-02T19:22:32.203953+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:22:32.993782+00:00", "trade", 5.0932, 3.0]
["2026-10-02T19:22:33.632235+00:00", "trade", 5.0946, 4.0]
["2026-10-02T19:22:35.380548+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:37.454124+00:00", "trade", 5.0921, 2.0]
["2026-10-02T19:22:37.957496+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:22:38.479481+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:22:42.408725+00:00", "trade", 5.0907, 10.0]
["2026-10-02T19:22:42.408785+00:00", "trade", 5.0907, 5.0]
["2026-10-02T19:22:42.709730+00:00", "trade", 5.0903, 5.0]
["2026-10-02T19:22:43.671879+00:00", "trade", 5.0931, 1.0]
["2026-10-02T19:22:43.672979+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:22:43.802509+00:00", "trade", 5.0936, 100.0]
["2026-10-02T19:22:49.934163+00:00", "trade", 5.085, 12.0]
["2026-10-02T19:22:50.538719+00:00", "trade", 5.0902, 10.0]
["2026-10-02T19:22:51.353433+00:00", "trade", 5.0945, 100.0]
["2026-10-02T19:22:57.692322+00:00", "trade", 5.0935, 200.0]
["2026-10-02T19:22:58.314990+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:58.374005+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:58.375037+00:00", "trade", 5.085, 5.0]
["2026-10-02T19:22:58.375100+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:22:58.387609+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:22:58.390265+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:00.010147+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:00.029265+00:00", "trade", 5.085, 9.0]
["2026-10-02T19:23:01.581884+00:00", "trade", 5.0872, 6.0]
["2026-10-02T19:23:03.426850+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:03.453087+00:00", "trade", 5.0872, 3.0]
["2026-10-02T19:23:07.893095+00:00", "trade", 5.0945, 200.0]
["2026-10-02T19:23:09.508835+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:09.509625+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:23:13.520250+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:13.520717+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:23:13.560973+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:13.561463+00:00", "trade", 5.085, 237.0]
["2026-10-02T19:23:14.270144+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:23:15.045895+00:00", "trade", 5.0933, 100.0]
["2026-10-02T19:23:16.016966+00:00", "trade", 5.08, 12.0]
["2026-10-02T19:23:18.530339+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:19.359695+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:21.073708+00:00", "trade", 5.084, 36.0]
["2026-10-02T19:23:21.712540+00:00", "trade", 5.0933, 100.0]
["2026-10-02T19:23:25.838254+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:30.010173+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:33.506875+00:00", "trade", 5.0887, 197.0]
["2026-10-02T19:23:35.163488+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:35.164648+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:23:35.165523+00:00", "trade", 5.085, 14.0]
["2026-10-02T19:23:35.170435+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:36.695139+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:36.837692+00:00", "trade", 5.0839, 4.0]
["2026-10-02T19:23:36.845042+00:00", "trade", 5.0839, 3.0]
["2026-10-02T19:23:36.849405+00:00", "trade", 5.0839, 17.0]
["2026-10-02T19:23:37.693821+00:00", "trade", 5.085, 26.0]
["2026-10-02T19:23:38.812026+00:00", "trade", 5.09, 258.0]
["2026-10-02T19:23:39.546509+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:23:39.546736+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:39.552343+00:00", "trade", 5.0945, 1300.0]
["2026-10-02T19:23:39.872320+00:00", "trade", 5.085, 46.0]
["2026-10-02T19:23:40.526993+00:00", "trade", 5.0933, 700.0]
["2026-10-02T19:23:42.194202+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:23:43.933266+00:00", "trade", 5.0857, 1.0]
["2026-10-02T19:23:43.934469+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:23:43.975784+00:00", "trade", 5.0885, 40.0]
["2026-10-02T19:23:44.785930+00:00", "trade", 5.09, 28.0]
["2026-10-02T19:23:46.151799+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:23:50.013834+00:00", "trade", 5.0945, 100.0]
["2026-10-02T19:23:53.773087+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:23:53.774467+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.774503+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.774573+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.774584+00:00", "trade", 5.085, 342.0]
["2026-10-02T19:23:53.774714+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.774807+00:00", "trade", 5.085, 56.0]
["2026-10-02T19:23:53.774912+00:00", "trade", 5.085, 7.0]
["2026-10-02T19:23:53.774972+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:23:53.775030+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:23:53.775090+00:00", "trade", 5.085, 91.0]
["2026-10-02T19:23:53.775941+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.843969+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.844339+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.844393+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:53.901505+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:23:54.151460+00:00", "trade", 5.0927, 100.0]
["2026-10-02T19:23:55.452738+00:00", "trade", 5.0855, 1.0]
["2026-10-02T19:23:56.164604+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:23:56.348326+00:00", "trade", 5.085, 861.0]
["2026-10-02T19:23:58.870399+00:00", "trade", 5.0854, 30.0]
["2026-10-02T19:23:58.871611+00:00", "trade", 5.085, 30.0]
["2026-10-02T19:24:00.010194+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:03.020462+00:00", "trade", 5.0801, 18500.0]
["2026-10-02T19:24:03.986909+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:04.840072+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:24:04.840451+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:04.843530+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:24:09.392135+00:00", "trade", 5.0916, 100.0]
["2026-10-02T19:24:11.113609+00:00", "trade", 5.0932, 11.0]
["2026-10-02T19:24:11.114944+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:24:11.393293+00:00", "trade", 5.089, 100.0]
["2026-10-02T19:24:11.663861+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:12.106399+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:14.534214+00:00", "trade", 5.085, 16.0]
["2026-10-02T19:24:15.659679+00:00", "trade", 5.0812, 1.0]
["2026-10-02T19:24:15.667164+00:00", "trade", 5.0812, 5.0]
["2026-10-02T19:24:15.935784+00:00", "trade", 5.085, 5000.0]
["2026-10-02T19:24:15.950219+00:00", "trade", 5.085, 49.0]
["2026-10-02T19:24:15.950221+00:00", "trade", 5.085, 27.0]
["2026-10-02T19:24:15.950221+00:00", "trade", 5.085, 8.0]
["2026-10-02T19:24:15.958037+00:00", "trade", 5.085, 9.0]
["2026-10-02T19:24:15.958126+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:15.958126+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:15.958885+00:00", "trade", 5.08, 20.0]
["2026-10-02T19:24:15.965510+00:00", "trade", 5.085, 8.0]
["2026-10-02T19:24:15.967988+00:00", "trade", 5.085, 5.0]
["2026-10-02T19:24:15.968050+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:15.968987+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:15.983315+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:15.983429+00:00", "trade", 5.085, 29.0]
["2026-10-02T19:24:15.998823+00:00", "trade", 5.085, 404.0]
["2026-10-02T19:24:15.999313+00:00", "trade", 5.085, 79.0]
["2026-10-02T19:24:16.193588+00:00", "trade", 5.093, 100.0]
["2026-10-02T19:24:16.196219+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:24:16.201833+00:00", "trade", 5.093, 43.0]
["2026-10-02T19:24:18.012833+00:00", "trade", 5.091, 100.0]
["2026-10-02T19:24:18.202997+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:24:20.923157+00:00", "trade", 5.085, 500.0]
["2026-10-02T19:24:21.128450+00:00", "trade", 5.085, 20.0]
["2026-10-02T19:24:21.197254+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:24:21.219251+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:21.242617+00:00", "trade", 5.085, 22.0]
["2026-10-02T19:24:23.192728+00:00", "trade", 5.08, 50.0]
["2026-10-02T19:24:23.192731+00:00", "trade", 5.08, 150.0]
["2026-10-02T19:24:23.192795+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.192795+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.193772+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.193892+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.194334+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.235411+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.235537+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.236389+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:23.243453+00:00", "trade", 5.085, 9.0]
["2026-10-02T19:24:23.398845+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.595263+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.595263+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.595266+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:24:25.595268+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.596394+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:24:25.640125+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.641087+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.707410+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.707410+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:25.707589+00:00", "trade", 5.085, 10.0]
["2026-10-02T19:24:26.528544+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:26.528684+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:26.807589+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:24:26.808190+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:26.808350+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:26.808826+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:26.818549+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:26.880296+00:00", "trade", 5.085, 6.0]
["2026-10-02T19:24:26.942244+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:26.942309+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:27.011177+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:24:27.318956+00:00", "trade", 5.0873, 9.0]
["2026-10-02T19:24:28.305719+00:00", "trade", 5.0821, 6.0]
["2026-10-02T19:24:28.819752+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:28.857813+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:28.895648+00:00", "trade", 5.085, 6.0]
["2026-10-02T19:24:28.970565+00:00", "trade", 5.085, 10.0]
["2026-10-02T19:24:30.010221+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:30.752688+00:00", "trade", 5.08, 4.0]
["2026-10-02T19:24:31.382209+00:00", "trade", 5.0912, 100.0]
["2026-10-02T19:24:35.350859+00:00", "trade", 5.0847, 8.0]
["2026-10-02T19:24:36.451389+00:00", "trade", 5.0912, 200.0]
["2026-10-02T19:24:37.203467+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:38.723666+00:00", "trade", 5.0929, 100.0]
["2026-10-02T19:24:40.152546+00:00", "trade", 5.0929, 100.0]
["2026-10-02T19:24:40.914647+00:00", "trade", 5.0929, 100.0]
["2026-10-02T19:24:41.395407+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:41.396012+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:24:41.396042+00:00", "trade", 5.08, 2.0]
["2026-10-02T19:24:42.408709+00:00", "trade", 5.0822, 13.0]
["2026-10-02T19:24:42.409734+00:00", "trade", 5.0822, 10.0]
["2026-10-02T19:24:46.508272+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:46.508296+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:24:46.508913+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:24:46.538705+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:49.014984+00:00", "trade", 5.0819, 400.0]
["2026-10-02T19:24:49.841724+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:24:51.439135+00:00", "trade", 5.085, 8.0]
["2026-10-02T19:24:52.532832+00:00", "trade", 5.0929, 10.0]
["2026-10-02T19:24:52.906628+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:52.906631+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:52.974623+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:54.359097+00:00", "trade", 5.085, 175.0]
["2026-10-02T19:24:54.359996+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:24:54.633118+00:00", "trade", 5.0823, 1.0]
["2026-10-02T19:24:55.232505+00:00", "trade", 5.085, 5.0]
["2026-10-02T19:24:56.394669+00:00", "trade", 5.085, 6.0]
["2026-10-02T19:24:56.395781+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:24:56.396265+00:00", "trade", 5.085, 280.0]
["2026-10-02T19:24:56.483479+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:24:57.658204+00:00", "trade", 5.0912, 15.0]
["2026-10-02T19:24:58.893258+00:00", "trade", 5.085, 4.0]
["2026-10-02T19:24:59.593574+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:25:00.010247+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:00.372602+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:25:00.512074+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:00.758243+00:00", "trade", 5.0898, 2.0]
["2026-10-02T19:25:00.865857+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:25:00.866254+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:00.866309+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:02.178304+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:02.442257+00:00", "trade", 5.091, 100.0]
["2026-10-02T19:25:02.500196+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:06.637470+00:00", "trade", 5.085, 77.0]
["2026-10-02T19:25:07.252584+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:08.040245+00:00", "trade", 5.0801, 50.0]
["2026-10-02T19:25:10.204508+00:00", "trade", 5.091, 100.0]
["2026-10-02T19:25:11.010348+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:25:11.010703+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:12.374214+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:14.209765+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:14.209768+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:25:15.025168+00:00", "trade", 5.09, 6.0]
["2026-10-02T19:25:15.025183+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:15.025538+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:15.025779+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:15.558628+00:00", "trade", 5.085, 1200.0]
["2026-10-02T19:25:15.558649+00:00", "trade", 5.085, 1200.0]
["2026-10-02T19:25:15.558658+00:00", "trade", 5.085, 1200.0]
["2026-10-02T19:25:15.558662+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:15.558875+00:00", "trade", 5.085, 7.0]
["2026-10-02T19:25:15.558878+00:00", "trade", 5.085, 1200.0]
["2026-10-02T19:25:15.559338+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:15.559585+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:15.559828+00:00", "trade", 5.085, 14.0]
["2026-10-02T19:25:15.559964+00:00", "trade", 5.089, 2000.0]
["2026-10-02T19:25:15.560240+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:15.561497+00:00", "trade", 5.089, 1000.0]
["2026-10-02T19:25:15.561747+00:00", "trade", 5.089, 5693.0]
["2026-10-02T19:25:15.561750+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:15.562477+00:00", "trade", 5.09, 26400.0]
["2026-10-02T19:25:15.563632+00:00", "trade", 5.085, 400.0]
["2026-10-02T19:25:15.564952+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:15.959171+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:15.962689+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:16.215262+00:00", "trade", 5.0923, 100.0]
["2026-10-02T19:25:17.013656+00:00", "trade", 5.085, 1.0]
["2026-10-02T19:25:19.358734+00:00", "trade", 5.086, 1348.0]
["2026-10-02T19:25:19.813197+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:25:19.814592+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:19.842949+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:19.932316+00:00", "trade", 5.0906, 200.0]
["2026-10-02T19:25:21.037182+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:21.795732+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:22.010213+00:00", "trade", 5.0886, 5.0]
["2026-10-02T19:25:22.014796+00:00", "trade", 5.0886, 1.0]
["2026-10-02T19:25:23.773355+00:00", "trade", 5.0923, 500.0]
["2026-10-02T19:25:23.813058+00:00", "trade", 5.0923, 100.0]
["2026-10-02T19:25:24.903919+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:25.572341+00:00", "trade", 5.0923, 6.0]
["2026-10-02T19:25:26.494820+00:00", "trade", 5.085, 27.0]
["2026-10-02T19:25:26.545304+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:25:26.545376+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:26.557741+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:27.004981+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:25:27.307207+00:00", "trade", 5.0856, 200.0]
["2026-10-02T19:25:28.214024+00:00", "trade", 5.0899, 3.0]
["2026-10-02T19:25:28.215151+00:00", "trade", 5.085, 2.0]
["2026-10-02T19:25:28.302353+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:25:28.302423+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:29.699338+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:29.769365+00:00", "trade", 5.0897, 2.0]
["2026-10-02T19:25:29.788385+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:29.788577+00:00", "trade", 5.085, 500.0]
["2026-10-02T19:25:29.788736+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:30.010273+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:30.584826+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:30.659709+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:31.025935+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:31.026016+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:25:31.029369+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:31.634241+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:25:32.481487+00:00", "trade", 5.0885, 30.0]
["2026-10-02T19:25:33.833728+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:34.085697+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:34.086219+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:34.088494+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:34.115636+00:00", "trade", 5.0895, 100.0]
["2026-10-02T19:25:34.119136+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:25:34.337457+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:35.186738+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:35.198035+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:25:35.198887+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:35.225626+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:36.356342+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:37.012776+00:00", "trade", 5.0923, 23.0]
["2026-10-02T19:25:37.550856+00:00", "trade", 5.085, 200.0]
["2026-10-02T19:25:38.538130+00:00", "trade", 5.0856, 100.0]
["2026-10-02T19:25:40.121434+00:00", "trade", 5.0904, 100.0]
["2026-10-02T19:25:40.934232+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:25:40.934232+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:40.934336+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:25:40.934336+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934341+00:00", "trade", 5.09, 700.0]
["2026-10-02T19:25:40.934341+00:00", "trade", 5.09, 5.0]
["2026-10-02T19:25:40.934341+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:25:40.934347+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934347+00:00", "trade", 5.09, 700.0]
["2026-10-02T19:25:40.934347+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:25:40.934365+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:25:40.934365+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934368+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:25:40.934371+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:25:40.934373+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:40.934375+00:00", "trade", 5.09, 1200.0]
["2026-10-02T19:25:40.934375+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:25:40.934378+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:40.934381+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:25:40.934381+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:25:40.934381+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:25:40.934383+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:25:40.934387+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:25:40.934387+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:25:40.934390+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:25:40.934390+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:25:40.934483+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:40.934498+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:40.934518+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:25:40.934548+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934548+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934548+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934588+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934603+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934603+00:00", "trade", 5.09, 420.0]
["2026-10-02T19:25:40.934603+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934611+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:25:40.934614+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934615+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934615+00:00", "trade", 5.09, 64.0]
["2026-10-02T19:25:40.934617+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934621+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:25:40.934621+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:25:40.934621+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934624+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934632+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.934633+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934678+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934749+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934754+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934789+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:25:40.934789+00:00", "trade", 5.09, 135.0]
["2026-10-02T19:25:40.934793+00:00", "trade", 5.09, 10.0]
["2026-10-02T19:25:40.934793+00:00", "trade", 5.09, 12.0]
["2026-10-02T19:25:40.934798+00:00", "trade", 5.09, 10.0]
["2026-10-02T19:25:40.934798+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934801+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:25:40.934801+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:25:40.934807+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934807+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934811+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:25:40.934811+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934816+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934816+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934816+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934820+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934820+00:00", "trade", 5.09, 1.0]
["2026-10-02T19:25:40.934858+00:00", "trade", 5.09, 4.0]
["2026-10-02T19:25:40.934885+00:00", "trade", 5.09, 136.0]
["2026-10-02T19:25:40.934885+00:00", "trade", 5.09, 97.0]
["2026-10-02T19:25:40.934959+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.934966+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.935014+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:25:40.935159+00:00", "trade", 5.09, 182.0]
["2026-10-02T19:25:40.935200+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935234+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.935240+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935279+00:00", "trade", 5.09, 18.0]
["2026-10-02T19:25:40.935280+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935481+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935485+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935520+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935601+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935601+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935606+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935681+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935841+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935846+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935871+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.935989+00:00", "trade", 5.09, 159.0]
["2026-10-02T19:25:40.936162+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.936167+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.936217+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.936282+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.936282+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.936752+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:25:40.936823+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.938598+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.938608+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.938614+00:00", "trade", 5.1, 12.0]
["2026-10-02T19:25:40.938618+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.938743+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.938798+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.938893+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.938903+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.939364+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.939520+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.948165+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.948820+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:25:40.960530+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.960626+00:00", "trade", 5.0995, 18.0]
["2026-10-02T19:25:40.964088+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:40.967028+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:25:41.034952+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:41.136840+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:25:41.315182+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:25:41.934283+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:43.934741+00:00", "trade", 5.0865, 296.0]
["2026-10-02T19:25:43.935977+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:43.938407+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:25:46.906705+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:25:46.910080+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:46.910105+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:46.992947+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:25:46.993012+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:46.993014+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:25:46.993071+00:00", "trade", 5.095, 7.0]
["2026-10-02T19:25:46.993131+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:25:46.993194+00:00", "trade", 5.095, 11.0]
["2026-10-02T19:25:46.994205+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:47.310062+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:47.310729+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:47.311335+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:47.767060+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:47.767110+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:47.771555+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:47.973494+00:00", "trade", 5.0922, 100.0]
["2026-10-02T19:25:47.985159+00:00", "trade", 5.0922, 19.0]
["2026-10-02T19:25:47.985735+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:48.033824+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:48.033835+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:48.034707+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:48.221705+00:00", "trade", 5.0889, 100.0]
["2026-10-02T19:25:49.256459+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:49.571429+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:49.572331+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:50.933018+00:00", "trade", 5.0922, 100.0]
["2026-10-02T19:25:51.209623+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:51.211022+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:51.295137+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:25:51.296169+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:53.231965+00:00", "trade", 5.0862, 100.0]
["2026-10-02T19:25:58.066412+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:58.377543+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:25:59.244045+00:00", "trade", 5.0859, 200.0]
["2026-10-02T19:26:00.010304+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:01.173684+00:00", "trade", 5.095, 600.0]
["2026-10-02T19:26:01.174454+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:26:01.174484+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:26:01.284796+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:01.629638+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:26:03.245916+00:00", "trade", 5.095, 5.0]
["2026-10-02T19:26:04.452478+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:26:04.469390+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:26:04.476709+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:04.476772+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:04.476832+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:04.476896+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:26:04.476962+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:04.691784+00:00", "trade", 5.0863, 100.0]
["2026-10-02T19:26:04.874818+00:00", "trade", 5.0985, 4.0]
["2026-10-02T19:26:05.014654+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:26:05.693333+00:00", "trade", 5.0922, 100.0]
["2026-10-02T19:26:06.316889+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:06.404613+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:06.584070+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:06.730543+00:00", "trade", 5.0985, 2.0]
["2026-10-02T19:26:06.760585+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:06.761216+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:06.808351+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:06.808419+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:06.809313+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:26:07.170740+00:00", "trade", 5.0887, 279.0]
["2026-10-02T19:26:07.547985+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:26:07.548054+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:07.548054+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:07.548911+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:07.549868+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:07.550560+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:07.561827+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:08.548039+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:09.106567+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:09.106644+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:09.107596+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:09.107801+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:09.401329+00:00", "trade", 5.0863, 100.0]
["2026-10-02T19:26:10.754125+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:10.762033+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:10.841588+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:10.843914+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:14.241860+00:00", "trade", 5.0999, 500.0]
["2026-10-02T19:26:16.614176+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:16.712786+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:16.734087+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:16.813371+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:16.890377+00:00", "trade", 5.095, 26.0]
["2026-10-02T19:26:17.709799+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:17.811505+00:00", "trade", 5.0868, 4.0]
["2026-10-02T19:26:20.653651+00:00", "trade", 5.0922, 100.0]
["2026-10-02T19:26:20.902273+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:21.334477+00:00", "trade", 5.0922, 200.0]
["2026-10-02T19:26:24.463587+00:00", "trade", 5.091, 258.0]
["2026-10-02T19:26:24.463947+00:00", "trade", 5.091, 1.0]
["2026-10-02T19:26:27.033461+00:00", "trade", 5.0868, 600.0]
["2026-10-02T19:26:27.863599+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:26:27.864829+00:00", "trade", 5.095, 29.0]
["2026-10-02T19:26:28.733802+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:29.009293+00:00", "trade", 5.0909, 6.0]
["2026-10-02T19:26:29.279160+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:30.010330+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:30.753705+00:00", "trade", 5.0893, 284.0]
["2026-10-02T19:26:32.530388+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:32.724014+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:33.081254+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:33.083680+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:33.083900+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:33.083965+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:33.368553+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:33.368708+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:26:33.368711+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:33.369911+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:34.133383+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:26:34.133769+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:34.134932+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:34.134932+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:34.135613+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:35.351736+00:00", "trade", 5.0893, 8.0]
["2026-10-02T19:26:39.174511+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:39.174571+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:39.361073+00:00", "trade", 5.095, 27.0]
["2026-10-02T19:26:39.361125+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:39.362478+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:26:39.362549+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:39.363416+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:39.363482+00:00", "trade", 5.1, 392.0]
["2026-10-02T19:26:39.600149+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:39.683778+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:40.021883+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:40.021883+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:40.355077+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:26:40.920276+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:40.920316+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:41.801714+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:41.852139+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:41.852194+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:41.963918+00:00", "trade", 5.0985, 3.0]
["2026-10-02T19:26:41.965079+00:00", "trade", 5.09, 28.0]
["2026-10-02T19:26:42.052963+00:00", "trade", 5.0922, 400.0]
["2026-10-02T19:26:42.621019+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:43.726169+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:43.818242+00:00", "trade", 5.0985, 1.0]
["2026-10-02T19:26:43.819583+00:00", "trade", 5.095, 40.0]
["2026-10-02T19:26:43.819592+00:00", "trade", 5.095, 40.0]
["2026-10-02T19:26:43.819815+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:43.820134+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:26:43.820158+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:43.820197+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:26:43.851324+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:43.851408+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:26:45.866508+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:45.867265+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:45.868663+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:46.179029+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:26:47.951899+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:47.952503+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:48.008902+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:26:48.108319+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:48.214451+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:49.839308+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:50.021006+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:50.021066+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:50.132205+00:00", "trade", 5.0866, 200.0]
["2026-10-02T19:26:51.151691+00:00", "trade", 5.0922, 100.0]
["2026-10-02T19:26:51.167339+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:51.732008+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:51.972098+00:00", "trade", 5.0922, 100.0]
["2026-10-02T19:26:52.327536+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:53.250509+00:00", "trade", 5.095, 9.0]
["2026-10-02T19:26:53.250591+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:26:54.934734+00:00", "trade", 5.0895, 291.0]
["2026-10-02T19:26:55.914989+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:56.239146+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:26:57.625084+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:26:58.159670+00:00", "trade", 5.095, 8.0]
["2026-10-02T19:26:58.159712+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:26:58.306341+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:00.010376+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:00.482663+00:00", "trade", 5.0869, 100.0]
["2026-10-02T19:27:01.721980+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:01.722045+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:06.264492+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:06.774231+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:06.839992+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:06.888623+00:00", "trade", 5.09, 120.0]
["2026-10-02T19:27:06.896042+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:27:06.896099+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:06.896156+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:06.896746+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:06.896821+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:27:06.897251+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:27:06.946472+00:00", "trade", 5.095, 801.0]
["2026-10-02T19:27:06.947147+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:07.947597+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:27:08.225548+00:00", "trade", 5.095, 44.0]
["2026-10-02T19:27:09.251708+00:00", "trade", 5.0871, 100.0]
["2026-10-02T19:27:13.392996+00:00", "trade", 5.1, 9.0]
["2026-10-02T19:27:13.394306+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:13.394379+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.394427+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.394449+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.394454+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.394517+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:13.394611+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.397919+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.400454+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.446172+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.446240+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:13.446674+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.446710+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:13.447097+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:13.447146+00:00", "trade", 5.095, 151.0]
["2026-10-02T19:27:13.494223+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:17.183280+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:17.644659+00:00", "trade", 5.0923, 2200.0]
["2026-10-02T19:27:18.984011+00:00", "trade", 5.0989, 415.0]
["2026-10-02T19:27:19.170773+00:00", "trade", 5.095, 585.0]
["2026-10-02T19:27:19.358736+00:00", "trade", 5.0918, 294.0]
["2026-10-02T19:27:20.664795+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:27:21.424628+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:21.622502+00:00", "trade", 5.0988, 10000.0]
["2026-10-02T19:27:21.624331+00:00", "trade", 5.095, 74.0]
["2026-10-02T19:27:21.801873+00:00", "trade", 5.0939, 200.0]
["2026-10-02T19:27:22.226090+00:00", "trade", 5.0973, 3.0]
["2026-10-02T19:27:22.306658+00:00", "trade", 5.095, 500.0]
["2026-10-02T19:27:24.022346+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:24.094617+00:00", "trade", 5.0985, 1.0]
["2026-10-02T19:27:24.097785+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:24.310833+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:24.501582+00:00", "trade", 5.0883, 100.0]
["2026-10-02T19:27:25.433948+00:00", "trade", 5.0923, 300.0]
["2026-10-02T19:27:26.097385+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:26.613072+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:27.533167+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:28.026250+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:28.096439+00:00", "trade", 5.095, 28.0]
["2026-10-02T19:27:28.103093+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:28.103269+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:27:28.103339+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:29.022151+00:00", "trade", 5.0974, 6.0]
["2026-10-02T19:27:29.300388+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:27:29.825959+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:30.010408+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:30.082264+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:30.394602+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:30.779864+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:31.964739+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:35.396160+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:27:35.484113+00:00", "trade", 5.0923, 100.0]
["2026-10-02T19:27:35.495682+00:00", "trade", 5.0923, 7.0]
["2026-10-02T19:27:35.496715+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:37.495447+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:38.253380+00:00", "trade", 5.0886, 12.0]
["2026-10-02T19:27:38.253958+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:38.264970+00:00", "trade", 5.0886, 7.0]
["2026-10-02T19:27:38.270449+00:00", "trade", 5.0886, 3.0]
["2026-10-02T19:27:38.371673+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:27:38.371727+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:27:38.372249+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:38.934294+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:27:40.932868+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:40.933405+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:40.939740+00:00", "trade", 5.097, 5.0]
["2026-10-02T19:27:41.313163+00:00", "trade", 5.0919, 100.0]
["2026-10-02T19:27:41.323688+00:00", "trade", 5.0919, 100.0]
["2026-10-02T19:27:43.767445+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:43.767926+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:43.768367+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:43.934760+00:00", "trade", 5.0971, 296.0]
["2026-10-02T19:27:44.632088+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:45.103792+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:27:45.104281+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:45.104502+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:27:46.244851+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:46.245287+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:47.647865+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:47.817324+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:48.281273+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:48.516889+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:53.837948+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:53.838900+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:53.931928+00:00", "trade", 5.0918, 7.0]
["2026-10-02T19:27:53.932548+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:53.933124+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:53.933197+00:00", "trade", 5.095, 35.0]
["2026-10-02T19:27:53.933280+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:53.934227+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:53.940546+00:00", "trade", 5.095, 68.0]
["2026-10-02T19:27:53.940570+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:27:54.683796+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:54.922108+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:55.570401+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:55.602227+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:55.603169+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:56.432980+00:00", "trade", 5.0918, 15.0]
["2026-10-02T19:27:56.433601+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:56.436863+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:56.437037+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:27:56.437104+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:56.918801+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:57.290390+00:00", "trade", 5.098, 100.0]
["2026-10-02T19:27:57.300043+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:57.303868+00:00", "trade", 5.0973, 100.0]
["2026-10-02T19:27:57.311726+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:57.962018+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:57.962495+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:58.250831+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:58.716960+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:58.717902+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:58.907930+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:59.451904+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:27:59.452097+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:27:59.452561+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:00.010434+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:00.599877+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:00.713221+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:00.714234+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:01.699113+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:02.131146+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:02.137336+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:02.138183+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:02.138243+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:28:02.138308+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:02.139271+00:00", "trade", 5.1, 266.0]
["2026-10-02T19:28:02.139296+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:02.139301+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:28:02.139416+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:28:02.139857+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:02.160737+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:28:02.531008+00:00", "trade", 5.0886, 400.0]
["2026-10-02T19:28:04.165799+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:04.452596+00:00", "trade", 5.0886, 2.0]
["2026-10-02T19:28:07.118213+00:00", "trade", 5.0918, 100.0]
["2026-10-02T19:28:08.514794+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:08.525610+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:28:08.525610+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:28:08.525613+00:00", "trade", 5.1, 160.0]
["2026-10-02T19:28:08.525617+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:28:08.525617+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:28:08.525622+00:00", "trade", 5.1, 495.0]
["2026-10-02T19:28:08.525622+00:00", "trade", 5.1, 700.0]
["2026-10-02T19:28:08.525622+00:00", "trade", 5.1, 1146.0]
["2026-10-02T19:28:08.525626+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.525626+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:28:08.525628+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:28:08.525628+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.525640+00:00", "trade", 5.1, 254.0]
["2026-10-02T19:28:08.525643+00:00", "trade", 5.1, 581.0]
["2026-10-02T19:28:08.525671+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:28:08.525673+00:00", "trade", 5.1, 18.0]
["2026-10-02T19:28:08.525677+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:28:08.525677+00:00", "trade", 5.1, 98.0]
["2026-10-02T19:28:08.525679+00:00", "trade", 5.1, 69.0]
["2026-10-02T19:28:08.525682+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:28:08.525691+00:00", "trade", 5.1, 109.0]
["2026-10-02T19:28:08.525695+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:28:08.525698+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.525698+00:00", "trade", 5.1, 245.0]
["2026-10-02T19:28:08.525703+00:00", "trade", 5.1, 62.0]
["2026-10-02T19:28:08.525707+00:00", "trade", 5.1, 219.0]
["2026-10-02T19:28:08.525710+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:28:08.525710+00:00", "trade", 5.1, 281.0]
["2026-10-02T19:28:08.525715+00:00", "trade", 5.1, 69.0]
["2026-10-02T19:28:08.525715+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:28:08.525715+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:28:08.525758+00:00", "trade", 5.1, 348.0]
["2026-10-02T19:28:08.525764+00:00", "trade", 5.1, 87.0]
["2026-10-02T19:28:08.525791+00:00", "trade", 5.1, 7.0]
["2026-10-02T19:28:08.525819+00:00", "trade", 5.1, 305.0]
["2026-10-02T19:28:08.525819+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:28:08.525836+00:00", "trade", 5.1, 419.0]
["2026-10-02T19:28:08.525839+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:28:08.525908+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:28:08.525917+00:00", "trade", 5.1, 18.0]
["2026-10-02T19:28:08.525931+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.525936+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.525946+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.525946+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.525961+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.526021+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.526046+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.526051+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.526172+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.526181+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:28:08.526209+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.526284+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:28:08.526292+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.526582+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.526598+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.526713+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.527049+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.527066+00:00", "trade", 5.1, 132.0]
["2026-10-02T19:28:08.527089+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.527790+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.529214+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.530115+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.531334+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.538111+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:28:08.538171+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:28:08.543954+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:28:08.548693+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:08.552148+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.552213+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.552254+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.552259+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.552675+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.552700+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.552710+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.552775+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.555877+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.605390+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:28:08.695551+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.695630+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.696226+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.696405+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:28:08.696667+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.697424+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.749523+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:08.751628+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:28:08.751857+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:28:09.107733+00:00", "trade", 5.0981, 302.0]
["2026-10-02T19:28:09.139392+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:28:09.139924+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:28:09.140368+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.371821+00:00", "trade", 5.0915, 100.0]
["2026-10-02T19:28:09.661108+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.661664+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.661674+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.661729+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.661749+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.661814+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.661955+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.662015+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.662020+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:09.662080+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:11.446292+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:13.645779+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:28:13.805544+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:28:13.807204+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:28:14.242721+00:00", "trade", 5.0982, 5.0]
["2026-10-02T19:28:14.250464+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:28:15.729703+00:00", "trade", 5.0982, 1.0]
["2026-10-02T19:28:15.908560+00:00", "trade", 5.105, 50.0]
["2026-10-02T19:28:18.159847+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:18.188637+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:18.189419+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:18.235278+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:28:19.233516+00:00", "trade", 5.092, 100.0]
["2026-10-02T19:28:19.234572+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:20.486577+00:00", "trade", 5.1098, 3.0]
["2026-10-02T19:28:20.560205+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:28:22.049917+00:00", "trade", 5.1085, 2.0]
["2026-10-02T19:28:23.911696+00:00", "trade", 5.1085, 1.0]
["2026-10-02T19:28:23.914571+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:23.955384+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:28:25.193479+00:00", "trade", 5.0999, 100.0]
["2026-10-02T19:28:26.103291+00:00", "trade", 5.105, 1300.0]
["2026-10-02T19:28:26.103711+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.103712+00:00", "trade", 5.105, 112.0]
["2026-10-02T19:28:26.103715+00:00", "trade", 5.105, 106.0]
["2026-10-02T19:28:26.103730+00:00", "trade", 5.105, 112.0]
["2026-10-02T19:28:26.103737+00:00", "trade", 5.105, 800.0]
["2026-10-02T19:28:26.103739+00:00", "trade", 5.105, 112.0]
["2026-10-02T19:28:26.103746+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:26.103746+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:26.103746+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.103751+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:26.103751+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:28:26.103754+00:00", "trade", 5.105, 58.0]
["2026-10-02T19:28:26.103758+00:00", "trade", 5.11, 12.0]
["2026-10-02T19:28:26.103758+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:26.103761+00:00", "trade", 5.105, 700.0]
["2026-10-02T19:28:26.103761+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:28:26.103811+00:00", "trade", 5.105, 106.0]
["2026-10-02T19:28:26.103811+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.103824+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:28:26.103826+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:28:26.103826+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.103833+00:00", "trade", 5.105, 194.0]
["2026-10-02T19:28:26.103838+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:28:26.103841+00:00", "trade", 5.105, 622.0]
["2026-10-02T19:28:26.103860+00:00", "trade", 5.105, 78.0]
["2026-10-02T19:28:26.103866+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.103878+00:00", "trade", 5.105, 2000.0]
["2026-10-02T19:28:26.103892+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.103912+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.103982+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104016+00:00", "trade", 5.11, 36.0]
["2026-10-02T19:28:26.104019+00:00", "trade", 5.11, 21.0]
["2026-10-02T19:28:26.104022+00:00", "trade", 5.11, 21.0]
["2026-10-02T19:28:26.104092+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104127+00:00", "trade", 5.105, 158.0]
["2026-10-02T19:28:26.104148+00:00", "trade", 5.105, 6000.0]
["2026-10-02T19:28:26.104167+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104245+00:00", "trade", 5.105, 621.0]
["2026-10-02T19:28:26.104271+00:00", "trade", 5.105, 668.0]
["2026-10-02T19:28:26.104275+00:00", "trade", 5.105, 157.0]
["2026-10-02T19:28:26.104329+00:00", "trade", 5.105, 668.0]
["2026-10-02T19:28:26.104359+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:28:26.104359+00:00", "trade", 5.105, 668.0]
["2026-10-02T19:28:26.104368+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104386+00:00", "trade", 5.105, 21.0]
["2026-10-02T19:28:26.104403+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104443+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104443+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104452+00:00", "trade", 5.11, 38.0]
["2026-10-02T19:28:26.104470+00:00", "trade", 5.105, 21.0]
["2026-10-02T19:28:26.104494+00:00", "trade", 5.105, 36.0]
["2026-10-02T19:28:26.104497+00:00", "trade", 5.11, 36.0]
["2026-10-02T19:28:26.104506+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:28:26.104506+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:28:26.104512+00:00", "trade", 5.11, 158.0]
["2026-10-02T19:28:26.104521+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.104566+00:00", "trade", 5.105, 36.0]
["2026-10-02T19:28:26.104599+00:00", "trade", 5.105, 20.0]
["2026-10-02T19:28:26.104632+00:00", "trade", 5.105, 20.0]
["2026-10-02T19:28:26.104849+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.104939+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:28:26.104945+00:00", "trade", 5.11, 157.0]
["2026-10-02T19:28:26.105135+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:28:26.105138+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:28:26.105142+00:00", "trade", 5.11, 69.0]
["2026-10-02T19:28:26.105142+00:00", "trade", 5.11, 36.0]
["2026-10-02T19:28:26.105147+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105147+00:00", "trade", 5.11, 1000.0]
["2026-10-02T19:28:26.105147+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:28:26.105150+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:28:26.105150+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:28:26.105170+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.105171+00:00", "trade", 5.11, 3348.0]
["2026-10-02T19:28:26.105220+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.105250+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.105280+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.105310+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.105526+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.105566+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.105646+00:00", "trade", 5.11, 180.0]
["2026-10-02T19:28:26.105646+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105671+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.105676+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.105691+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.105691+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.105706+00:00", "trade", 5.11, 11652.0]
["2026-10-02T19:28:26.105706+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.105709+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:28:26.105715+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105721+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105721+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:28:26.105721+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105724+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:28:26.105724+00:00", "trade", 5.11, 240.0]
["2026-10-02T19:28:26.105739+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:28:26.105739+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105745+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105772+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105781+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:28:26.105787+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105794+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.105796+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.105802+00:00", "trade", 5.11, 53.0]
["2026-10-02T19:28:26.105823+00:00", "trade", 5.11, 39.0]
["2026-10-02T19:28:26.105841+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.105850+00:00", "trade", 5.11, 274.0]
["2026-10-02T19:28:26.105880+00:00", "trade", 5.11, 67.0]
["2026-10-02T19:28:26.105940+00:00", "trade", 5.11, 240.0]
["2026-10-02T19:28:26.105983+00:00", "trade", 5.11, 53.0]
["2026-10-02T19:28:26.105989+00:00", "trade", 5.11, 32.0]
["2026-10-02T19:28:26.106047+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.106227+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.106319+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.106356+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.106363+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106403+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106523+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106563+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106578+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106583+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106583+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106643+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106723+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106763+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106763+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106884+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106964+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.106969+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.107445+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.107793+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.107982+00:00", "trade", 5.105, 1300.0]
["2026-10-02T19:28:26.109565+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.110101+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.110101+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.110171+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:28:26.110199+00:00", "trade", 5.115, 120.0]
["2026-10-02T19:28:26.110207+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.110259+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:28:26.110287+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.110527+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.111374+00:00", "trade", 5.105, 6600.0]
["2026-10-02T19:28:26.111685+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.112166+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.112166+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:28:26.112313+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:28:26.112343+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:28:26.112346+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:28:26.112349+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:28:26.112349+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:28:26.112391+00:00", "trade", 5.11, 212.0]
["2026-10-02T19:28:26.112397+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.112402+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112406+00:00", "trade", 5.11, 156.0]
["2026-10-02T19:28:26.112406+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.112410+00:00", "trade", 5.11, 672.0]
["2026-10-02T19:28:26.112410+00:00", "trade", 5.11, 31.0]
["2026-10-02T19:28:26.112416+00:00", "trade", 5.11, 44.0]
["2026-10-02T19:28:26.112416+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:28:26.112416+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:28:26.112418+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.112418+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.112421+00:00", "trade", 5.11, 104.0]
["2026-10-02T19:28:26.112437+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112437+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112442+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112447+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112447+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112467+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112472+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112543+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112569+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:28:26.112598+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112607+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:28:26.112688+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.112708+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.112763+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.112798+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.112808+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.112888+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.112963+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.112987+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:28:26.113008+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113083+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113089+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113114+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113129+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113189+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113244+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113409+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113409+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113605+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.113915+00:00", "trade", 5.105, 564.0]
["2026-10-02T19:28:26.114046+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.114206+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.114407+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.114407+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.114888+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.115249+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.117048+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.117930+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.118090+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.119368+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.119831+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:28:26.120766+00:00", "trade", 5.105, 668.0]
["2026-10-02T19:28:26.120859+00:00", "trade", 5.1075, 100.0]
["2026-10-02T19:28:26.121128+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.121609+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.121689+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.131907+00:00", "trade", 5.105, 12.0]
["2026-10-02T19:28:26.148899+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.177754+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:28:26.178572+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:28:26.189751+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.215081+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:26.235348+00:00", "trade", 5.094, 100.0]
["2026-10-02T19:28:26.657865+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:27.127578+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:28.180070+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:28.182304+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:28.183917+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:28.184479+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:28.254972+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:29.033246+00:00", "trade", 5.106, 6.0]
["2026-10-02T19:28:29.852070+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:28:30.010459+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:31.924720+00:00", "trade", 5.094, 100.0]
["2026-10-02T19:28:33.369702+00:00", "trade", 5.1043, 292.0]
["2026-10-02T19:28:34.600504+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:34.623491+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:28:36.160786+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:36.163514+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:36.169885+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:36.204080+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:28:36.204852+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:28:36.289988+00:00", "trade", 5.105, 668.0]
["2026-10-02T19:28:36.290027+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:28:36.290469+00:00", "trade", 5.105, 332.0]
["2026-10-02T19:28:36.354910+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:36.414503+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:28:37.813053+00:00", "trade", 5.0941, 18.0]
["2026-10-02T19:28:38.313570+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:28:38.316293+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:45.507873+00:00", "trade", 5.1049, 8500.0]
["2026-10-02T19:28:47.509021+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:28:48.501717+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:49.124238+00:00", "trade", 5.0957, 100.0]
["2026-10-02T19:28:49.934122+00:00", "trade", 5.0943, 100.0]
["2026-10-02T19:28:49.984462+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:28:50.353402+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:28:51.611890+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:28:52.774199+00:00", "trade", 5.0957, 100.0]
["2026-10-02T19:28:54.000794+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:28:56.813625+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:28:57.624737+00:00", "trade", 5.1045, 292.0]
["2026-10-02T19:29:00.010481+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:00.380968+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:29:00.383503+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:00.383560+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:00.389686+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:00.462351+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:01.565920+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:01.574797+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:01.581560+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:01.664296+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:02.431717+00:00", "trade", 5.0957, 800.0]
["2026-10-02T19:29:03.583239+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:05.312059+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:29:05.324319+00:00", "trade", 5.0941, 72.0]
["2026-10-02T19:29:08.238035+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:29:08.357786+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:08.975772+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:29:08.976247+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:08.976250+00:00", "trade", 5.105, 520.0]
["2026-10-02T19:29:09.122623+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:09.226701+00:00", "trade", 5.1047, 5.0]
["2026-10-02T19:29:09.532113+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:09.535774+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:10.452551+00:00", "trade", 5.0986, 1.0]
["2026-10-02T19:29:11.147183+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:29:11.156015+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:11.797439+00:00", "trade", 5.0978, 100.0]
["2026-10-02T19:29:12.076109+00:00", "trade", 5.1091, 200.0]
["2026-10-02T19:29:15.461560+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:20.568170+00:00", "trade", 5.1085, 5.0]
["2026-10-02T19:29:21.623703+00:00", "trade", 5.1057, 289.0]
["2026-10-02T19:29:21.962426+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:29:21.993782+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:29:22.128268+00:00", "trade", 5.1073, 3.0]
["2026-10-02T19:29:22.747456+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:23.425505+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:24.012087+00:00", "trade", 5.1085, 2.0]
["2026-10-02T19:29:25.095698+00:00", "trade", 5.1058, 1.0]
["2026-10-02T19:29:25.568468+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:26.098404+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:29:26.272949+00:00", "trade", 5.0984, 100.0]
["2026-10-02T19:29:26.822885+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:29:28.624523+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:30.010508+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:30.541500+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:29:30.620134+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:29:30.620203+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:29:30.620323+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:29:30.621012+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:29:30.621409+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:30.621499+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:30.638971+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:29:32.792080+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:29:34.474747+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:34.475228+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:34.593190+00:00", "trade", 5.1048, 600.0]
["2026-10-02T19:29:36.842197+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:37.740733+00:00", "trade", 5.1047, 8.0]
["2026-10-02T19:29:38.554028+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:29:40.220579+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:29:40.221283+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:29:40.222164+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:29:40.246258+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:29:40.262370+00:00", "trade", 5.1, 17.0]
["2026-10-02T19:29:42.513540+00:00", "trade", 5.1047, 19.0]
["2026-10-02T19:29:42.514652+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:29:42.525983+00:00", "trade", 5.1047, 13.0]
["2026-10-02T19:29:42.530978+00:00", "trade", 5.1047, 3.0]
["2026-10-02T19:29:42.534472+00:00", "trade", 5.1047, 2.0]
["2026-10-02T19:29:42.538707+00:00", "trade", 5.1047, 2.0]
["2026-10-02T19:29:42.542008+00:00", "trade", 5.1047, 7.0]
["2026-10-02T19:29:42.545623+00:00", "trade", 5.1047, 5.0]
["2026-10-02T19:29:42.912181+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:42.964075+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:43.939804+00:00", "trade", 5.1, 690.0]
["2026-10-02T19:29:45.801583+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:29:46.503734+00:00", "trade", 5.1058, 299.0]
["2026-10-02T19:29:46.592781+00:00", "trade", 5.1085, 10.0]
["2026-10-02T19:29:48.300032+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:29:48.309074+00:00", "trade", 5.1, 99.0]
["2026-10-02T19:29:48.473385+00:00", "trade", 5.0941, 200.0]
["2026-10-02T19:29:50.038087+00:00", "trade", 5.1, 38.0]
["2026-10-02T19:29:50.038560+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.038581+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:29:50.038620+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.039206+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.039246+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.039277+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.039396+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.039682+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.147121+00:00", "trade", 5.105, 830.0]
["2026-10-02T19:29:50.147970+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.148025+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:50.148922+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:52.294703+00:00", "trade", 5.1041, 8.0]
["2026-10-02T19:29:52.401614+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:52.429213+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:29:52.816238+00:00", "trade", 5.1036, 100.0]
["2026-10-02T19:29:53.118836+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:29:56.355977+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:29:56.357249+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:29:58.055635+00:00", "trade", 5.1085, 3.0]
["2026-10-02T19:29:59.912016+00:00", "trade", 5.1085, 2.0]
["2026-10-02T19:30:00.010538+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:00.138557+00:00", "trade", 5.1034, 138.0]
["2026-10-02T19:30:02.574739+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:02.575813+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:30:02.575921+00:00", "trade", 5.105, 24.0]
["2026-10-02T19:30:02.585857+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:02.586458+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:02.586638+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:02.587421+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.587441+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:30:02.587453+00:00", "trade", 5.1, 62.0]
["2026-10-02T19:30:02.587874+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:02.588118+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.588118+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.588118+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.588143+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.588143+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.588143+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.588404+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.588555+00:00", "trade", 5.1, 32.0]
["2026-10-02T19:30:02.588559+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.630048+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.630068+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:30:02.630098+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:02.630619+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:04.005361+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:04.194977+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:07.032840+00:00", "trade", 5.1042, 100.0]
["2026-10-02T19:30:07.742737+00:00", "trade", 5.1023, 11.0]
["2026-10-02T19:30:08.355148+00:00", "trade", 5.0988, 200.0]
["2026-10-02T19:30:08.358254+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:08.530732+00:00", "trade", 5.1065, 5.0]
["2026-10-02T19:30:09.107731+00:00", "trade", 5.1065, 301.0]
["2026-10-02T19:30:09.838339+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:09.839521+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:10.022457+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:10.023459+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:13.327092+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:13.327573+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:13.503996+00:00", "trade", 5.105, 20.0]
["2026-10-02T19:30:13.503999+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:13.504261+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:13.504486+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:13.504492+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:13.504745+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:13.607550+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:14.242701+00:00", "trade", 5.1065, 12.0]
["2026-10-02T19:30:14.243696+00:00", "trade", 5.1065, 12.0]
["2026-10-02T19:30:14.244751+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:14.245473+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:17.635992+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:17.690256+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:23.662365+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:23.662940+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:23.663331+00:00", "trade", 5.1, 85.0]
["2026-10-02T19:30:23.663532+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:30:23.664314+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:30:23.664786+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:23.676421+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:30:23.677702+00:00", "trade", 5.1, 89.0]
["2026-10-02T19:30:24.274888+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:24.702339+00:00", "trade", 5.1023, 100.0]
["2026-10-02T19:30:25.045051+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:25.227004+00:00", "trade", 5.1023, 100.0]
["2026-10-02T19:30:25.560269+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:30:25.740050+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:25.740968+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:25.743147+00:00", "trade", 5.105, 203.0]
["2026-10-02T19:30:25.817841+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:25.837913+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:25.838359+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:25.844323+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:26.112660+00:00", "trade", 5.1052, 17.0]
["2026-10-02T19:30:26.373390+00:00", "trade", 5.1043, 4.0]
["2026-10-02T19:30:27.933145+00:00", "trade", 5.103, 9.0]
["2026-10-02T19:30:28.964257+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:29.461979+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:30.010564+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:30.648076+00:00", "trade", 5.105, 1300.0]
["2026-10-02T19:30:30.648797+00:00", "trade", 5.105, 1300.0]
["2026-10-02T19:30:30.648915+00:00", "trade", 5.105, 1300.0]
["2026-10-02T19:30:30.649086+00:00", "trade", 5.105, 1300.0]
["2026-10-02T19:30:30.650367+00:00", "trade", 5.1047, 20.0]
["2026-10-02T19:30:30.824638+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:30.845008+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:30.845111+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:31.511951+00:00", "trade", 5.1039, 3.0]
["2026-10-02T19:30:31.671694+00:00", "trade", 5.1085, 21.0]
["2026-10-02T19:30:32.675958+00:00", "trade", 5.1, 69.0]
["2026-10-02T19:30:32.741947+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:32.742512+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:32.743228+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:32.743283+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:32.743433+00:00", "trade", 5.1, 31.0]
["2026-10-02T19:30:32.743839+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:30:33.370729+00:00", "trade", 5.1043, 370.0]
["2026-10-02T19:30:33.569357+00:00", "trade", 5.1085, 15.0]
["2026-10-02T19:30:34.032360+00:00", "trade", 5.0941, 100.0]
["2026-10-02T19:30:35.052033+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:36.087052+00:00", "trade", 5.1085, 7.0]
["2026-10-02T19:30:36.611352+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:30:37.110607+00:00", "trade", 5.1026, 100.0]
["2026-10-02T19:30:37.867980+00:00", "trade", 5.11, 437.0]
["2026-10-02T19:30:38.016095+00:00", "trade", 5.099, 15.0]
["2026-10-02T19:30:40.373276+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:30:40.373333+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.373354+00:00", "trade", 5.1, 199.0]
["2026-10-02T19:30:40.373964+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.374005+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.374022+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:30:40.374050+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.374125+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.374606+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.374882+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.375363+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.375764+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.376205+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.376325+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.418170+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:40.418254+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:30:40.422753+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:30:40.473351+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:40.538158+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:30:40.896446+00:00", "trade", 5.1097, 50.0]
["2026-10-02T19:30:43.553276+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:44.131663+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:30:44.132620+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:44.133623+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:44.133888+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:44.134049+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:44.134289+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:44.189575+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:44.354809+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:44.592943+00:00", "trade", 5.0936, 2.0]
["2026-10-02T19:30:46.972915+00:00", "trade", 5.1041, 100.0]
["2026-10-02T19:30:47.069893+00:00", "trade", 5.1, 5.0]
["2026-10-02T19:30:47.069896+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.070377+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.153288+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:30:47.154848+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.155530+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.156136+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.839241+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:30:47.839783+00:00", "trade", 5.1, 356.0]
["2026-10-02T19:30:47.839833+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.839869+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.840069+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:47.840321+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:30:51.421604+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:30:53.387853+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:53.396320+00:00", "trade", 5.1, 65.0]
["2026-10-02T19:30:53.397000+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:53.457603+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:30:56.801222+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:56.871690+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:57.624732+00:00", "trade", 5.1039, 369.0]
["2026-10-02T19:30:57.627293+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:30:59.046160+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:00.010585+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:00.128031+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:00.129067+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:00.526709+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:00.527636+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:00.651736+00:00", "trade", 5.1035, 10.0]
["2026-10-02T19:31:00.670476+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:00.671484+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:00.671960+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:01.293404+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:01.474344+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:01.829580+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:01.829580+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:02.246137+00:00", "trade", 5.1042, 200.0]
["2026-10-02T19:31:02.514234+00:00", "trade", 5.0951, 1.0]
["2026-10-02T19:31:02.580336+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:02.580582+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:05.314252+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:05.318815+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:31:05.319706+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:05.478589+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:06.467488+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:06.467964+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:06.468445+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:06.468926+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:06.512580+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:06.648624+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:06.659299+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:08.011468+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:08.072443+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:08.072934+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:08.102154+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:08.113255+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:08.657079+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:09.515792+00:00", "trade", 5.1043, 6.0]
["2026-10-02T19:31:09.528696+00:00", "trade", 5.1, 7.0]
["2026-10-02T19:31:09.528711+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:31:09.528714+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:31:09.528719+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:09.529195+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:09.529200+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:09.529225+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:09.596573+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:09.596588+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:09.597061+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:09.597583+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:11.712268+00:00", "trade", 5.0951, 300.0]
["2026-10-02T19:31:11.822991+00:00", "trade", 5.1042, 100.0]
["2026-10-02T19:31:15.560427+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:31:18.143554+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:31:19.912211+00:00", "trade", 5.1043, 100.0]
["2026-10-02T19:31:20.695780+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:31:21.029601+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:21.331319+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:21.623734+00:00", "trade", 5.1035, 365.0]
["2026-10-02T19:31:21.718591+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:21.726122+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:21.726745+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:21.823521+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:21.824117+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:21.837719+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:21.859077+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:21.859093+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:21.859174+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:21.860088+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:21.963696+00:00", "trade", 5.1035, 1.0]
["2026-10-02T19:31:25.839700+00:00", "trade", 5.1041, 2100.0]
["2026-10-02T19:31:25.852447+00:00", "trade", 5.1041, 100.0]
["2026-10-02T19:31:26.611138+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:31:26.621485+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:31:26.622908+00:00", "trade", 5.1, 211.0]
["2026-10-02T19:31:26.622911+00:00", "trade", 5.1, 595.0]
["2026-10-02T19:31:26.623395+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:26.623916+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:26.623916+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:26.624397+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:26.728796+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:26.729788+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:26.757610+00:00", "trade", 5.105, 838.0]
["2026-10-02T19:31:26.759398+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:27.012045+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:27.015555+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:27.016029+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:27.016069+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:27.383715+00:00", "trade", 5.0953, 200.0]
["2026-10-02T19:31:30.010607+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:30.022072+00:00", "trade", 5.1, 38.0]
["2026-10-02T19:31:30.027782+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:30.027782+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:30.544703+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:30.653734+00:00", "trade", 5.1025, 10.0]
["2026-10-02T19:31:32.466937+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:32.968132+00:00", "trade", 5.1, 18.0]
["2026-10-02T19:31:32.972658+00:00", "trade", 5.1005, 93.0]
["2026-10-02T19:31:33.651954+00:00", "trade", 5.0955, 100.0]
["2026-10-02T19:31:34.826631+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:31:34.920574+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:34.920896+00:00", "trade", 5.1, 82.0]
["2026-10-02T19:31:34.921570+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:31:34.928393+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:31:34.960188+00:00", "trade", 5.1029, 1.0]
["2026-10-02T19:31:35.061387+00:00", "trade", 5.1043, 100.0]
["2026-10-02T19:31:35.925720+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:35.926715+00:00", "trade", 5.1, 9.0]
["2026-10-02T19:31:36.506197+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:36.506200+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:36.507163+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.507163+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.507163+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.507208+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.508171+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.508607+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.508847+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.605256+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:36.606239+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.606319+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.609758+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.623485+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.623966+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.627450+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.638133+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:36.639213+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:36.643573+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:40.559844+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:40.560251+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:31:40.561490+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:31:43.367456+00:00", "trade", 5.1035, 23.0]
["2026-10-02T19:31:43.632617+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:43.633775+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:43.634286+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:44.192194+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:44.632420+00:00", "trade", 5.1054, 32.0]
["2026-10-02T19:31:44.760871+00:00", "trade", 5.1, 84.0]
["2026-10-02T19:31:44.941703+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:44.941703+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:46.212939+00:00", "trade", 5.0956, 100.0]
["2026-10-02T19:31:46.215008+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:46.215008+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:46.503726+00:00", "trade", 5.1035, 378.0]
["2026-10-02T19:31:47.730395+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:47.730881+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:47.731693+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:47.733097+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:47.925792+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:47.926442+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:47.999654+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:31:48.000316+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:48.000423+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:48.004724+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:48.005024+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:48.005024+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:48.667595+00:00", "trade", 5.1025, 3.0]
["2026-10-02T19:31:48.676285+00:00", "trade", 5.1025, 1.0]
["2026-10-02T19:31:48.681391+00:00", "trade", 5.1025, 1.0]
["2026-10-02T19:31:50.418136+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:50.418373+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:50.418373+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:50.418373+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:50.420527+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:50.490554+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:31:51.127425+00:00", "trade", 5.0956, 100.0]
["2026-10-02T19:31:51.719494+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:51.721820+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:31:54.642338+00:00", "trade", 5.1043, 200.0]
["2026-10-02T19:31:54.651359+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:54.651359+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:54.718320+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:54.718383+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:31:54.771390+00:00", "trade", 5.105, 155.0]
["2026-10-02T19:31:55.592001+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:31:55.592010+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:31:55.594148+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:31:55.595526+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:31:55.596623+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:32:00.010628+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:00.655744+00:00", "trade", 5.1019, 8.0]
["2026-10-02T19:32:00.803245+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:00.803260+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:00.803714+00:00", "trade", 5.1, 23.0]
["2026-10-02T19:32:00.807645+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:00.812697+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:00.816368+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:01.006980+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:32:01.007971+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:01.258838+00:00", "trade", 5.105, 767.0]
["2026-10-02T19:32:02.018122+00:00", "trade", 5.105, 1092.0]
["2026-10-02T19:32:02.019479+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:03.147871+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:03.562808+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:32:03.773035+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:32:05.068585+00:00", "trade", 5.1025, 200.0]
["2026-10-02T19:32:05.349625+00:00", "trade", 5.0968, 100.0]
["2026-10-02T19:32:05.644070+00:00", "trade", 5.1043, 100.0]
["2026-10-02T19:32:07.109275+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:32:07.110469+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:32:08.972097+00:00", "trade", 5.1055, 8.0]
["2026-10-02T19:32:09.112240+00:00", "trade", 5.0961, 4.0]
["2026-10-02T19:32:09.120588+00:00", "trade", 5.0961, 23.0]
["2026-10-02T19:32:09.124846+00:00", "trade", 5.0961, 11.0]
["2026-10-02T19:32:10.820783+00:00", "trade", 5.1036, 8.0]
["2026-10-02T19:32:10.821914+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:10.913792+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:10.913963+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:10.916351+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:32:10.922175+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:10.963398+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:32:12.599515+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:13.504695+00:00", "trade", 5.1034, 411.0]
["2026-10-02T19:32:14.248368+00:00", "trade", 5.0965, 7.0]
["2026-10-02T19:32:14.300960+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:14.361010+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:17.174867+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:32:17.229303+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:32:17.237741+00:00", "trade", 5.105, 43.0]
["2026-10-02T19:32:17.669205+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:32:17.770627+00:00", "trade", 5.105, 1958.0]
["2026-10-02T19:32:19.361332+00:00", "trade", 5.105, 157.0]
["2026-10-02T19:32:19.361527+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:20.629357+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:32:20.629357+00:00", "trade", 5.105, 96.0]
["2026-10-02T19:32:22.311744+00:00", "trade", 5.0964, 15.0]
["2026-10-02T19:32:22.320194+00:00", "trade", 5.0964, 34.0]
["2026-10-02T19:32:22.426359+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:23.080235+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:32:23.080752+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:32:23.121220+00:00", "trade", 5.105, 27.0]
["2026-10-02T19:32:24.256232+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:24.256232+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:24.266820+00:00", "trade", 5.105, 173.0]
["2026-10-02T19:32:24.399249+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:24.400530+00:00", "trade", 5.1043, 20.0]
["2026-10-02T19:32:28.474600+00:00", "trade", 5.104, 100.0]
["2026-10-02T19:32:29.861934+00:00", "trade", 5.1053, 200.0]
["2026-10-02T19:32:29.975433+00:00", "trade", 5.1, 10000.0]
["2026-10-02T19:32:29.976714+00:00", "trade", 5.1, 30.0]
["2026-10-02T19:32:30.010649+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:32.053878+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:32.053914+00:00", "trade", 5.1, 41.0]
["2026-10-02T19:32:32.054359+00:00", "trade", 5.1, 115.0]
["2026-10-02T19:32:32.054521+00:00", "trade", 5.1, 26.0]
["2026-10-02T19:32:32.056404+00:00", "trade", 5.1, 79.0]
["2026-10-02T19:32:32.056494+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:32:32.056695+00:00", "trade", 5.1, 54.0]
["2026-10-02T19:32:32.095247+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:32:34.387501+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:35.183552+00:00", "trade", 5.1017, 3.0]
["2026-10-02T19:32:37.868733+00:00", "trade", 5.1018, 371.0]
["2026-10-02T19:32:40.182215+00:00", "trade", 5.105, 189.0]
["2026-10-02T19:32:40.257646+00:00", "trade", 5.1, 74.0]
["2026-10-02T19:32:40.257709+00:00", "trade", 5.1, 12.0]
["2026-10-02T19:32:40.257766+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:32:40.258557+00:00", "trade", 5.1, 58.0]
["2026-10-02T19:32:40.285071+00:00", "trade", 5.1, 42.0]
["2026-10-02T19:32:44.252636+00:00", "trade", 5.105, 9.0]
["2026-10-02T19:32:45.005685+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:32:45.007261+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:45.057354+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:49.126297+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:32:49.126891+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:50.050264+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:50.096030+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:50.419683+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:32:51.007454+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:32:53.365297+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:32:54.398219+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:32:55.273422+00:00", "trade", 5.0969, 300.0]
["2026-10-02T19:32:55.482753+00:00", "trade", 5.105, 26.0]
["2026-10-02T19:32:55.482889+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:32:59.435111+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:32:59.435520+00:00", "trade", 5.105, 26.0]
["2026-10-02T19:32:59.435790+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:32:59.436016+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:32:59.436419+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:32:59.977749+00:00", "trade", 5.1035, 8.0]
["2026-10-02T19:33:00.010675+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:00.320045+00:00", "trade", 5.105, 28.0]
["2026-10-02T19:33:00.320400+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:33:00.320679+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:33:00.321609+00:00", "trade", 5.105, 164.0]
["2026-10-02T19:33:00.321684+00:00", "trade", 5.105, 36.0]
["2026-10-02T19:33:00.622800+00:00", "trade", 5.105, 172.0]
["2026-10-02T19:33:00.622800+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:33:00.622803+00:00", "trade", 5.105, 28.0]
["2026-10-02T19:33:01.089068+00:00", "trade", 5.1085, 1.0]
["2026-10-02T19:33:01.802561+00:00", "trade", 5.105, 3217.0]
["2026-10-02T19:33:01.810768+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:33:01.810771+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810774+00:00", "trade", 5.11, 672.0]
["2026-10-02T19:33:01.810777+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810777+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810780+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:33:01.810807+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810813+00:00", "trade", 5.11, 61.0]
["2026-10-02T19:33:01.810813+00:00", "trade", 5.11, 32.0]
["2026-10-02T19:33:01.810826+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810826+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:33:01.810832+00:00", "trade", 5.11, 104.0]
["2026-10-02T19:33:01.810832+00:00", "trade", 5.11, 29.0]
["2026-10-02T19:33:01.810837+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:33:01.810837+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810843+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810846+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810852+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810856+00:00", "trade", 5.11, 228.0]
["2026-10-02T19:33:01.810856+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810862+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:33:01.810862+00:00", "trade", 5.11, 57.0]
["2026-10-02T19:33:01.810862+00:00", "trade", 5.11, 35.0]
["2026-10-02T19:33:01.810865+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:33:01.810865+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810871+00:00", "trade", 5.11, 35.0]
["2026-10-02T19:33:01.810871+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810871+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:33:01.810877+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:33:01.810877+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810877+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:33:01.810882+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810882+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:33:01.810882+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:33:01.810882+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:33:01.810890+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810890+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810890+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:33:01.810890+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810894+00:00", "trade", 5.11, 1100.0]
["2026-10-02T19:33:01.810894+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:33:01.810900+00:00", "trade", 5.11, 65.0]
["2026-10-02T19:33:01.810900+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810900+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810904+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810904+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810904+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.810907+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810907+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810912+00:00", "trade", 5.11, 80.0]
["2026-10-02T19:33:01.810912+00:00", "trade", 5.11, 125.0]
["2026-10-02T19:33:01.810912+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:33:01.810916+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810916+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810916+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:33:01.810916+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810918+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810918+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810918+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810922+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:33:01.810922+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810927+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:33:01.810927+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:33:01.810927+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:33:01.810927+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:33:01.810927+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:33:01.810931+00:00", "trade", 5.11, 208.0]
["2026-10-02T19:33:01.810931+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:33:01.810931+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:33:01.810935+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.810935+00:00", "trade", 5.11, 65.0]
["2026-10-02T19:33:01.810935+00:00", "trade", 5.11, 183.0]
["2026-10-02T19:33:01.810939+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:33:01.810939+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:33:01.810939+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.810939+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.810954+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.810969+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.810984+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.811005+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.811029+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.811040+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.811130+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.811160+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.811245+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.811275+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:33:01.811310+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:33:01.811330+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:33:01.811345+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:33:01.811350+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:33:01.811405+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:33:01.811406+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:33:01.811430+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811430+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811455+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811491+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811576+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811646+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811726+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811776+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811776+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811776+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811796+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811851+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811856+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811856+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.811937+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.812012+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.812103+00:00", "trade", 5.115, 376.0]
["2026-10-02T19:33:01.812151+00:00", "trade", 5.1071, 20.0]
["2026-10-02T19:33:01.812152+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.812152+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.812152+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.812338+00:00", "trade", 5.11, 159.0]
["2026-10-02T19:33:01.812373+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.812497+00:00", "trade", 5.1099, 21.0]
["2026-10-02T19:33:01.812528+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.813029+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.813049+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.813610+00:00", "trade", 5.115, 244.0]
["2026-10-02T19:33:01.814528+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.814828+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.815054+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.815595+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.823634+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.823649+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.824291+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.824572+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.826145+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.836991+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.837026+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.837026+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.840595+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.840640+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.844523+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:33:01.847377+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:33:01.850357+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:33:01.861463+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:33:01.861625+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:33:01.890815+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:33:01.890815+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:33:01.890818+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:33:01.890821+00:00", "trade", 5.12, 1300.0]
["2026-10-02T19:33:01.890824+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:33:01.890824+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890828+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:33:01.890828+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:33:01.890828+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890828+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:33:01.890830+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:33:01.890834+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:33:01.890855+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890858+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890861+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:33:01.890861+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890867+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:33:01.890870+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890870+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:33:01.890873+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890879+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.890879+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.890883+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890915+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.890915+00:00", "trade", 5.12, 60.0]
["2026-10-02T19:33:01.890915+00:00", "trade", 5.12, 160.0]
["2026-10-02T19:33:01.890920+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.890970+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.890975+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.890980+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.890980+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.891041+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.891053+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.891059+00:00", "trade", 5.12, 30.0]
["2026-10-02T19:33:01.891062+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:33:01.891062+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:01.891075+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:33:01.891100+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:33:01.891110+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:33:01.891135+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:33:01.891160+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:33:01.891180+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:33:01.891200+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891411+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891421+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891481+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891481+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891521+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891526+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891561+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891561+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891601+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891641+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891677+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891677+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891681+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891716+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891762+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891762+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891762+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891917+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891962+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.891962+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.892172+00:00", "trade", 5.1151, 20.0]
["2026-10-02T19:33:01.892348+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.893110+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.893160+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.893481+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.893561+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:01.968539+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:02.018463+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:02.515697+00:00", "trade", 5.1063, 375.0]
["2026-10-02T19:33:02.801289+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:33:02.802299+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:03.661303+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:33:03.661955+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:03.672179+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:03.725975+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:33:03.857472+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:33:03.865522+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:03.873942+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:03.874114+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:03.874556+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:03.877885+00:00", "trade", 5.125, 225.0]
["2026-10-02T19:33:03.883899+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:03.886425+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:03.893077+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:03.902444+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:03.910485+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:04.021200+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:04.610993+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:04.611201+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:33:04.613026+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:04.643901+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:05.369753+00:00", "trade", 5.1078, 100.0]
["2026-10-02T19:33:05.378724+00:00", "trade", 5.1078, 100.0]
["2026-10-02T19:33:05.464025+00:00", "trade", 5.1078, 14.0]
["2026-10-02T19:33:05.466060+00:00", "trade", 5.1078, 3.0]
["2026-10-02T19:33:05.470628+00:00", "trade", 5.1078, 1.0]
["2026-10-02T19:33:05.481580+00:00", "trade", 5.1078, 35.0]
["2026-10-02T19:33:06.542776+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:06.542776+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:08.407053+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:09.596460+00:00", "trade", 5.107, 24.0]
["2026-10-02T19:33:11.333683+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:33:14.873062+00:00", "trade", 5.1062, 1.0]
["2026-10-02T19:33:14.874141+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:33:14.875899+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:15.013884+00:00", "trade", 5.1079, 100.0]
["2026-10-02T19:33:15.942286+00:00", "trade", 5.1066, 100.0]
["2026-10-02T19:33:16.938521+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:16.938561+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:33:17.016133+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:19.663734+00:00", "trade", 5.1072, 9.0]
["2026-10-02T19:33:19.870750+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:19.871279+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:33:19.871645+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:20.124526+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:21.005328+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:21.091638+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:21.653212+00:00", "trade", 5.1215, 12.0]
["2026-10-02T19:33:21.726698+00:00", "trade", 5.1073, 18.0]
["2026-10-02T19:33:21.731975+00:00", "trade", 5.1084, 4.0]
["2026-10-02T19:33:21.732108+00:00", "trade", 5.1076, 5.0]
["2026-10-02T19:33:21.732177+00:00", "trade", 5.1073, 6.0]
["2026-10-02T19:33:22.038732+00:00", "trade", 5.1073, 25.0]
["2026-10-02T19:33:22.279726+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:22.279901+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:22.786101+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:22.787073+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:23.044316+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:23.399579+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:33:23.785996+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:25.139532+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:25.140475+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:25.216278+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:25.240212+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:25.312274+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:26.129765+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:33:26.612727+00:00", "trade", 5.1075, 367.0]
["2026-10-02T19:33:26.714970+00:00", "trade", 5.125, 9.0]
["2026-10-02T19:33:30.010696+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:31.429727+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:33:31.429790+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:33:31.893737+00:00", "trade", 5.1228, 13.0]
["2026-10-02T19:33:32.352100+00:00", "trade", 5.1119, 1.0]
["2026-10-02T19:33:32.687492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:32.775080+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:33.373721+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:33.646219+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:34.700724+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:34.792933+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:36.782355+00:00", "trade", 5.1122, 500.0]
["2026-10-02T19:33:36.961978+00:00", "trade", 5.1063, 400.0]
["2026-10-02T19:33:37.077791+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:37.502641+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:37.503254+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:37.887538+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:38.421033+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:39.119175+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:39.119235+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:39.120142+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:40.928801+00:00", "trade", 5.1079, 5.0]
["2026-10-02T19:33:42.692186+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:42.693313+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:33:42.693366+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.693368+00:00", "trade", 5.12, 11.0]
["2026-10-02T19:33:42.693416+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.693430+00:00", "trade", 5.12, 25.0]
["2026-10-02T19:33:42.693821+00:00", "trade", 5.12, 17.0]
["2026-10-02T19:33:42.693912+00:00", "trade", 5.12, 51.0]
["2026-10-02T19:33:42.693968+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.694023+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.694223+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.705372+00:00", "trade", 5.12, 49.0]
["2026-10-02T19:33:42.737491+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.737551+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.737554+00:00", "trade", 5.12, 46.0]
["2026-10-02T19:33:42.738559+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.738794+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.750711+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:42.750843+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.750898+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.750953+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.828067+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.867106+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:42.867556+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:42.868077+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:43.415497+00:00", "trade", 5.1081, 33.0]
["2026-10-02T19:33:47.761980+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:47.768474+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:47.769072+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:47.814760+00:00", "trade", 5.12, 14.0]
["2026-10-02T19:33:47.846536+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:49.914533+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:50.837143+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:33:50.837750+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:52.477237+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:52.477237+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:52.478164+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:53.109567+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:53.204959+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:53.524735+00:00", "trade", 5.1082, 409.0]
["2026-10-02T19:33:53.812665+00:00", "trade", 5.0987, 6.0]
["2026-10-02T19:33:54.082876+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:33:55.022831+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:55.088204+00:00", "trade", 5.113, 200.0]
["2026-10-02T19:33:55.822770+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:55.901753+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:56.356224+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:56.597701+00:00", "trade", 5.1083, 1.0]
["2026-10-02T19:33:57.830136+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:57.830569+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:33:57.841558+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:33:58.132789+00:00", "trade", 5.1067, 100.0]
["2026-10-02T19:33:58.139425+00:00", "trade", 5.125, 1000.0]
["2026-10-02T19:33:58.140045+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:58.395124+00:00", "trade", 5.099, 200.0]
["2026-10-02T19:33:58.403228+00:00", "trade", 5.099, 1000.0]
["2026-10-02T19:33:58.464908+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:58.465164+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:58.603192+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:58.765449+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:58.766045+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:58.766526+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:33:58.784154+00:00", "trade", 5.125, 6823.0]
["2026-10-02T19:33:58.784807+00:00", "trade", 5.125, 777.0]
["2026-10-02T19:33:58.785438+00:00", "trade", 5.1247, 27.0]
["2026-10-02T19:33:58.786987+00:00", "trade", 5.125, 2400.0]
["2026-10-02T19:33:58.820547+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:33:59.068532+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:33:59.068532+00:00", "trade", 5.125, 172.0]
["2026-10-02T19:33:59.068905+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:33:59.071016+00:00", "trade", 5.125, 1328.0]
["2026-10-02T19:33:59.073569+00:00", "trade", 5.125, 572.0]
["2026-10-02T19:34:00.010717+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:00.779798+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:00.779863+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:00.800322+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:00.951903+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:01.079877+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:01.106390+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:01.187839+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:01.374042+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:01.429665+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:04.018703+00:00", "trade", 5.1126, 5.0]
["2026-10-02T19:34:05.074249+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:05.074895+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:05.075409+00:00", "trade", 5.125, 145.0]
["2026-10-02T19:34:05.459685+00:00", "trade", 5.1127, 100.0]
["2026-10-02T19:34:07.347193+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:08.226185+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:34:08.227758+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:08.231896+00:00", "trade", 5.125, 73.0]
["2026-10-02T19:34:08.231974+00:00", "trade", 5.125, 108.0]
["2026-10-02T19:34:08.441801+00:00", "trade", 5.1248, 1.0]
["2026-10-02T19:34:08.443299+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:08.443437+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:08.444180+00:00", "trade", 5.1248, 9.0]
["2026-10-02T19:34:08.444298+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:08.444625+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:34:10.119807+00:00", "trade", 5.1101, 100.0]
["2026-10-02T19:34:10.251869+00:00", "trade", 5.1105, 500.0]
["2026-10-02T19:34:11.536572+00:00", "trade", 5.1106, 1.0]
["2026-10-02T19:34:13.488455+00:00", "trade", 5.125, 9.0]
["2026-10-02T19:34:14.606099+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:16.958624+00:00", "trade", 5.1272, 2.0]
["2026-10-02T19:34:16.973277+00:00", "trade", 5.1272, 1.0]
["2026-10-02T19:34:18.583556+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:18.771711+00:00", "trade", 5.1133, 384.0]
["2026-10-02T19:34:22.301494+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:22.301575+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:22.302450+00:00", "trade", 5.12, 14.0]
["2026-10-02T19:34:22.302664+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:22.326234+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:23.401734+00:00", "trade", 5.1024, 200.0]
["2026-10-02T19:34:23.848448+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:23.849142+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:34:26.994992+00:00", "trade", 5.1102, 100.0]
["2026-10-02T19:34:27.282669+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:34:27.284693+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:34:27.284750+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:34:29.976703+00:00", "trade", 5.1167, 5.0]
["2026-10-02T19:34:30.010743+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:30.353434+00:00", "trade", 5.1024, 900.0]
["2026-10-02T19:34:31.414623+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:31.414705+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:31.414843+00:00", "trade", 5.12, 33.0]
["2026-10-02T19:34:31.415050+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:31.439195+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:31.563162+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:34:31.563162+00:00", "trade", 5.125, 96.0]
["2026-10-02T19:34:31.640942+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:33.212921+00:00", "trade", 5.1025, 10.0]
["2026-10-02T19:34:33.213938+00:00", "trade", 5.125, 223.0]
["2026-10-02T19:34:37.083830+00:00", "trade", 5.1245, 8.0]
["2026-10-02T19:34:37.173404+00:00", "trade", 5.1104, 200.0]
["2026-10-02T19:34:37.893336+00:00", "trade", 5.1246, 200.0]
["2026-10-02T19:34:38.445742+00:00", "trade", 5.1225, 5.0]
["2026-10-02T19:34:38.985545+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:34:38.986597+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:34:39.028655+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:39.028724+00:00", "trade", 5.12, 64.0]
["2026-10-02T19:34:39.028857+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:34:39.029891+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:34:39.030005+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:34:39.030291+00:00", "trade", 5.12, 92.0]
["2026-10-02T19:34:39.030655+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:34:42.074165+00:00", "trade", 5.125, 140.0]
["2026-10-02T19:34:42.074226+00:00", "trade", 5.125, 60.0]
["2026-10-02T19:34:42.075218+00:00", "trade", 5.13, 4.0]
["2026-10-02T19:34:42.089752+00:00", "trade", 5.125, 241.0]
["2026-10-02T19:34:43.258706+00:00", "trade", 5.1172, 373.0]
["2026-10-02T19:34:44.393760+00:00", "trade", 5.1258, 5000.0]
["2026-10-02T19:34:45.951299+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:34:46.458712+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:34:49.587833+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:49.760059+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:50.431696+00:00", "trade", 5.125, 18.0]
["2026-10-02T19:34:51.306018+00:00", "trade", 5.1248, 6.0]
["2026-10-02T19:34:52.068666+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:52.591123+00:00", "trade", 5.1031, 400.0]
["2026-10-02T19:34:54.592825+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:54.593376+00:00", "trade", 5.125, 227.0]
["2026-10-02T19:34:54.593821+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:34:54.594657+00:00", "trade", 5.1253, 20.0]
["2026-10-02T19:34:54.729964+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:34:57.356096+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:34:57.627826+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:35:00.010769+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:00.012809+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:00.425420+00:00", "trade", 5.1118, 138.0]
["2026-10-02T19:35:00.555805+00:00", "trade", 5.1127, 17.0]
["2026-10-02T19:35:00.833750+00:00", "trade", 5.1033, 100.0]
["2026-10-02T19:35:00.835795+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:35:05.245343+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:05.245824+00:00", "trade", 5.125, 265.0]
["2026-10-02T19:35:08.482737+00:00", "trade", 5.1247, 360.0]
["2026-10-02T19:35:08.732343+00:00", "trade", 5.1248, 12.0]
["2026-10-02T19:35:08.733374+00:00", "trade", 5.13, 3.0]
["2026-10-02T19:35:08.740931+00:00", "trade", 5.1248, 1.0]
["2026-10-02T19:35:08.744757+00:00", "trade", 5.1248, 1.0]
["2026-10-02T19:35:09.598233+00:00", "trade", 5.1247, 14.0]
["2026-10-02T19:35:09.912246+00:00", "trade", 5.1034, 100.0]
["2026-10-02T19:35:10.245800+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:10.446859+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:11.090829+00:00", "trade", 5.1064, 4.0]
["2026-10-02T19:35:11.099752+00:00", "trade", 5.115, 7.0]
["2026-10-02T19:35:11.107318+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:35:13.122182+00:00", "trade", 5.1121, 100.0]
["2026-10-02T19:35:16.873737+00:00", "trade", 5.1247, 10.0]
["2026-10-02T19:35:18.815212+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:18.815678+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:18.816177+00:00", "trade", 5.125, 133.0]
["2026-10-02T19:35:21.841711+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:35:21.841786+00:00", "trade", 5.12, 66.0]
["2026-10-02T19:35:24.595737+00:00", "trade", 5.1247, 3.0]
["2026-10-02T19:35:25.952399+00:00", "trade", 5.1248, 200.0]
["2026-10-02T19:35:26.152585+00:00", "trade", 5.1064, 100.0]
["2026-10-02T19:35:27.433429+00:00", "trade", 5.1249, 2.0]
["2026-10-02T19:35:27.442721+00:00", "trade", 5.1249, 4.0]
["2026-10-02T19:35:27.537005+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:27.537122+00:00", "trade", 5.12, 38.0]
["2026-10-02T19:35:27.537158+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:27.545437+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:29.726723+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:29.727358+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:35:29.852681+00:00", "trade", 5.1123, 100.0]
["2026-10-02T19:35:30.010795+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:37.095301+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:35:37.099087+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:35:37.102269+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:35:37.503734+00:00", "trade", 5.1246, 362.0]
["2026-10-02T19:35:37.554179+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:37.614932+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:37.615113+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:35:37.617425+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:38.092027+00:00", "trade", 5.1067, 100.0]
["2026-10-02T19:35:38.094532+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:39.025436+00:00", "trade", 5.113, 600.0]
["2026-10-02T19:35:39.095521+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:35:41.051567+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:41.051633+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:41.282951+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:35:41.283056+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:35:41.475743+00:00", "trade", 5.125, 789.0]
["2026-10-02T19:35:41.542315+00:00", "trade", 5.1132, 200.0]
["2026-10-02T19:35:43.023578+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:46.146670+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:47.304666+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:47.304786+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:47.338061+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:47.339074+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:35:47.340830+00:00", "trade", 5.12, 11.0]
["2026-10-02T19:35:47.343982+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:35:47.374772+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:47.771753+00:00", "trade", 5.1246, 5.0]
["2026-10-02T19:35:48.413297+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:35:51.629451+00:00", "trade", 5.1247, 27.0]
["2026-10-02T19:35:51.641519+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:35:52.117321+00:00", "trade", 5.1134, 100.0]
["2026-10-02T19:35:52.898312+00:00", "trade", 5.1079, 300.0]
["2026-10-02T19:35:53.041992+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:35:54.104261+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:35:54.104261+00:00", "trade", 5.125, 96.0]
["2026-10-02T19:35:54.104892+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:35:54.108539+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.108544+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.108696+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:35:54.108699+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:35:54.108850+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.109216+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.109331+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.113105+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.113776+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.178784+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:35:54.179237+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.179277+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.179758+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:54.480396+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:35:54.597738+00:00", "trade", 5.1233, 8.0]
["2026-10-02T19:35:55.966723+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:35:55.967258+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:56.016768+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:56.017397+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:56.017459+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:56.018124+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:35:56.018755+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:56.019277+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:56.067952+00:00", "trade", 5.12, 95.0]
["2026-10-02T19:35:56.124592+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:56.125535+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:56.462902+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:56.462933+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:57.317922+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:35:58.018271+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:35:58.018916+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:58.018926+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:35:59.843468+00:00", "trade", 5.125, 130.0]
["2026-10-02T19:36:00.010822+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:01.591908+00:00", "trade", 5.1136, 100.0]
["2026-10-02T19:36:03.278072+00:00", "trade", 5.1136, 25.0]
["2026-10-02T19:36:04.073748+00:00", "trade", 5.1243, 330.0]
["2026-10-02T19:36:05.375435+00:00", "trade", 5.1149, 100.0]
["2026-10-02T19:36:05.695120+00:00", "trade", 5.12, 47.0]
["2026-10-02T19:36:05.695183+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:05.695763+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:36:05.695822+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:05.770747+00:00", "trade", 5.12, 192.0]
["2026-10-02T19:36:05.772124+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:05.772324+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:05.895568+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:06.302358+00:00", "trade", 5.1136, 100.0]
["2026-10-02T19:36:06.509416+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:36:06.510847+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:06.825586+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:07.018280+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:07.077431+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:07.301784+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:07.510480+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:36:07.510616+00:00", "trade", 5.12, 38.0]
["2026-10-02T19:36:09.406189+00:00", "trade", 5.1081, 100.0]
["2026-10-02T19:36:11.334790+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:36:11.392738+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:36:11.427233+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:11.428005+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:11.997778+00:00", "trade", 5.1228, 1.0]
["2026-10-02T19:36:13.489734+00:00", "trade", 5.1241, 5.0]
["2026-10-02T19:36:14.436099+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:15.342726+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:15.343359+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:15.350996+00:00", "trade", 5.12, 11.0]
["2026-10-02T19:36:15.429970+00:00", "trade", 5.12, 265.0]
["2026-10-02T19:36:15.431022+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:15.431544+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:15.507570+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:15.563548+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:16.800793+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:16.800793+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:16.801514+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:17.474511+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:18.218011+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:18.218532+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:19.191963+00:00", "trade", 5.1224, 4.0]
["2026-10-02T19:36:19.193367+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:19.199962+00:00", "trade", 5.1224, 1.0]
["2026-10-02T19:36:19.202966+00:00", "trade", 5.1224, 2.0]
["2026-10-02T19:36:19.307720+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:36:19.323291+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:19.323772+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:19.324248+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:19.324248+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:19.373712+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:36:19.682920+00:00", "trade", 5.1138, 10.0]
["2026-10-02T19:36:21.147851+00:00", "trade", 5.13, 25.0]
["2026-10-02T19:36:22.493548+00:00", "trade", 5.1155, 12.0]
["2026-10-02T19:36:24.599736+00:00", "trade", 5.1215, 5.0]
["2026-10-02T19:36:24.631976+00:00", "trade", 5.1156, 100.0]
["2026-10-02T19:36:25.373944+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:36:25.374960+00:00", "trade", 5.125, 320.0]
["2026-10-02T19:36:25.374987+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:36:25.426924+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:27.937924+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:36:28.432827+00:00", "trade", 5.1083, 200.0]
["2026-10-02T19:36:29.069217+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:29.085661+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:30.010853+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:30.146606+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:36:30.795632+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:36:30.838261+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:36:31.415741+00:00", "trade", 5.1241, 341.0]
["2026-10-02T19:36:31.568002+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:31.637392+00:00", "trade", 5.12, 29.0]
["2026-10-02T19:36:31.653826+00:00", "trade", 5.1288, 1.0]
["2026-10-02T19:36:34.293776+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:36:35.324188+00:00", "trade", 5.1083, 200.0]
["2026-10-02T19:36:37.126726+00:00", "trade", 5.1227, 6.0]
["2026-10-02T19:36:37.127589+00:00", "trade", 5.1227, 1.0]
["2026-10-02T19:36:37.132737+00:00", "trade", 5.1227, 2.0]
["2026-10-02T19:36:39.793169+00:00", "trade", 5.1083, 100.0]
["2026-10-02T19:36:39.970904+00:00", "trade", 5.125, 2000.0]
["2026-10-02T19:36:39.981950+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.983883+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:36:39.983886+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:36:39.984365+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:39.984405+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:39.984921+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:39.986737+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993217+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993220+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993220+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993241+00:00", "trade", 5.12, 1900.0]
["2026-10-02T19:36:39.993241+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:36:39.993245+00:00", "trade", 5.12, 1900.0]
["2026-10-02T19:36:39.993248+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:36:39.993248+00:00", "trade", 5.12, 45.0]
["2026-10-02T19:36:39.993254+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:36:39.993254+00:00", "trade", 5.12, 25.0]
["2026-10-02T19:36:39.993254+00:00", "trade", 5.12, 275.0]
["2026-10-02T19:36:39.993284+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:36:39.993288+00:00", "trade", 5.12, 115.0]
["2026-10-02T19:36:39.993290+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993293+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993296+00:00", "trade", 5.12, 425.0]
["2026-10-02T19:36:39.993296+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993299+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:36:39.993299+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:36:39.993302+00:00", "trade", 5.12, 30.0]
["2026-10-02T19:36:39.993302+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:36:39.993305+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:36:39.993309+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993309+00:00", "trade", 5.12, 58.0]
["2026-10-02T19:36:39.993311+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:36:39.993311+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993352+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993367+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993372+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993407+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993417+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993437+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993552+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:36:39.993560+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:36:39.993612+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993783+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:36:39.993858+00:00", "trade", 5.12, 13.0]
["2026-10-02T19:36:39.993858+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:36:39.993873+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993873+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:36:39.993876+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:39.993888+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994008+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994048+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994088+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994108+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:36:39.994209+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994209+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994249+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994289+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994329+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994449+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994489+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994526+00:00", "trade", 5.1216, 24.0]
["2026-10-02T19:36:39.994554+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994649+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:36:39.994690+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.994965+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.995076+00:00", "trade", 5.115, 896.0]
["2026-10-02T19:36:39.995086+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.995091+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.996128+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.996409+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:39.998128+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.011334+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.011770+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.023889+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.026335+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.026796+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.100882+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.102005+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:40.161492+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:40.321513+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:41.162475+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:36:41.321598+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:42.500103+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:43.424732+00:00", "trade", 5.1153, 100.0]
["2026-10-02T19:36:44.019338+00:00", "trade", 5.115, 159.0]
["2026-10-02T19:36:44.019741+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.099716+00:00", "trade", 5.115, 141.0]
["2026-10-02T19:36:44.099975+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.100387+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:44.100480+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.100483+00:00", "trade", 5.12, 1043.0]
["2026-10-02T19:36:44.100483+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.100486+00:00", "trade", 5.12, 141.0]
["2026-10-02T19:36:44.100498+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:44.100501+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:36:44.100543+00:00", "trade", 5.12, 33.0]
["2026-10-02T19:36:44.100555+00:00", "trade", 5.12, 169.0]
["2026-10-02T19:36:44.100558+00:00", "trade", 5.12, 367.0]
["2026-10-02T19:36:44.100729+00:00", "trade", 5.12, 67.0]
["2026-10-02T19:36:44.100745+00:00", "trade", 5.115, 67.0]
["2026-10-02T19:36:44.100983+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.101008+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.101143+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.101183+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.101249+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.101454+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:36:44.101700+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.101773+00:00", "trade", 5.1185, 21.0]
["2026-10-02T19:36:44.102020+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.103825+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.104261+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.107101+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:44.107649+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.107664+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.112445+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:44.419323+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.430176+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.433213+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.439230+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:36:44.624609+00:00", "trade", 5.1199, 523.0]
["2026-10-02T19:36:47.969560+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:47.972783+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:48.279340+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:36:48.283035+00:00", "trade", 5.115, 184.0]
["2026-10-02T19:36:49.366580+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:36:51.306720+00:00", "trade", 5.1206, 1.0]
["2026-10-02T19:36:51.308833+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:51.308838+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:51.309324+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:51.309525+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:51.309565+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:51.367582+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:36:53.472736+00:00", "trade", 5.1093, 400.0]
["2026-10-02T19:36:53.868926+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:36:55.156783+00:00", "trade", 5.1093, 100.0]
["2026-10-02T19:36:57.629716+00:00", "trade", 5.1205, 326.0]
["2026-10-02T19:36:58.272980+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:36:59.453505+00:00", "trade", 5.1156, 100.0]
["2026-10-02T19:36:59.455653+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:36:59.456314+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:00.010874+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:00.836702+00:00", "trade", 5.1204, 4.0]
["2026-10-02T19:37:06.347335+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:09.281975+00:00", "trade", 5.116, 100.0]
["2026-10-02T19:37:09.872009+00:00", "trade", 5.1198, 4.0]
["2026-10-02T19:37:09.873425+00:00", "trade", 5.115, 59.0]
["2026-10-02T19:37:09.873549+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:09.873795+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:10.795113+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:10.806330+00:00", "trade", 5.116, 24.0]
["2026-10-02T19:37:10.855728+00:00", "trade", 5.116, 28.0]
["2026-10-02T19:37:12.093438+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:37:12.094460+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:37:13.004035+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:14.103738+00:00", "trade", 5.1168, 10.0]
["2026-10-02T19:37:16.873738+00:00", "trade", 5.1201, 7.0]
["2026-10-02T19:37:17.463251+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:19.266794+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:20.033163+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:20.033169+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:20.033686+00:00", "trade", 5.115, 108.0]
["2026-10-02T19:37:20.033701+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:20.035102+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:20.035784+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:20.036220+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:20.304887+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:37:21.411947+00:00", "trade", 5.1096, 100.0]
["2026-10-02T19:37:21.733124+00:00", "trade", 5.115, 30.0]
["2026-10-02T19:37:21.839734+00:00", "trade", 5.12, 302.0]
["2026-10-02T19:37:22.077961+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:37:22.972178+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:23.187250+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:23.493075+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:37:26.093499+00:00", "trade", 5.1103, 100.0]
["2026-10-02T19:37:26.101982+00:00", "trade", 5.1103, 100.0]
["2026-10-02T19:37:26.507729+00:00", "trade", 5.1173, 49.0]
["2026-10-02T19:37:26.508404+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:26.600090+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:26.671799+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:26.687330+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:26.687385+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:26.777666+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:37:26.778612+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:27.779034+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:37:28.325489+00:00", "trade", 5.1185, 26.0]
["2026-10-02T19:37:28.895144+00:00", "trade", 5.1103, 100.0]
["2026-10-02T19:37:28.988023+00:00", "trade", 5.1192, 6.0]
["2026-10-02T19:37:29.748632+00:00", "trade", 5.115, 1000.0]
["2026-10-02T19:37:29.750019+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:30.010900+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:30.235431+00:00", "trade", 5.1186, 5.0]
["2026-10-02T19:37:30.237961+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:30.238402+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:30.238657+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:32.223616+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:34.052033+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:36.769460+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:36.770112+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:36.770615+00:00", "trade", 5.115, 256.0]
["2026-10-02T19:37:37.185738+00:00", "trade", 5.1195, 4.0]
["2026-10-02T19:37:37.372148+00:00", "trade", 5.1192, 33.0]
["2026-10-02T19:37:38.092627+00:00", "trade", 5.1133, 1000.0]
["2026-10-02T19:37:38.190534+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:37:38.190537+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:37:38.191196+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:37:38.191199+00:00", "trade", 5.11, 14.0]
["2026-10-02T19:37:38.191202+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:37:38.191205+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:37:38.191205+00:00", "trade", 5.11, 12.0]
["2026-10-02T19:37:38.191521+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.191521+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.191521+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.192282+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.192435+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:38.192483+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.192603+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.192723+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.193164+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.193605+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.199869+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:37:38.199869+00:00", "trade", 5.115, 41.0]
["2026-10-02T19:37:38.199871+00:00", "trade", 5.115, 159.0]
["2026-10-02T19:37:38.199871+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:38.200487+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.200963+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.201404+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.201444+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.201484+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:38.913479+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:41.200542+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:37:41.324431+00:00", "trade", 5.1159, 9.0]
["2026-10-02T19:37:41.706331+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:37:41.706346+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:41.706827+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:41.706867+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:41.707303+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:41.769893+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:44.105735+00:00", "trade", 5.1141, 14.0]
["2026-10-02T19:37:46.147782+00:00", "trade", 5.1187, 302.0]
["2026-10-02T19:37:49.128380+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:37:49.128380+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:37:49.129398+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:49.129398+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:49.129423+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:37:49.132360+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:49.132756+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:49.175262+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:49.175336+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:49.176014+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:49.176054+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:50.128446+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:50.794393+00:00", "trade", 5.1138, 100.0]
["2026-10-02T19:37:51.652302+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:51.652365+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:51.701754+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:37:51.701962+00:00", "trade", 5.11, 375.0]
["2026-10-02T19:37:51.719021+00:00", "trade", 5.11, 11.0]
["2026-10-02T19:37:52.252963+00:00", "trade", 5.1203, 500.0]
["2026-10-02T19:37:52.306605+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:52.306734+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:37:52.306750+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:52.307271+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:52.307312+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:52.639743+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:52.644699+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:53.235164+00:00", "trade", 5.1185, 5.0]
["2026-10-02T19:37:53.540478+00:00", "trade", 5.1187, 100.0]
["2026-10-02T19:37:53.541574+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:54.617076+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:37:54.617076+00:00", "trade", 5.115, 21.0]
["2026-10-02T19:37:54.618703+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:54.619364+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:54.779802+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:37:55.861004+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:57.791064+00:00", "trade", 5.115, 13.0]
["2026-10-02T19:37:57.791287+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:37:58.512412+00:00", "trade", 5.1125, 300.0]
["2026-10-02T19:37:59.401743+00:00", "trade", 5.1199, 235.0]
["2026-10-02T19:37:59.403776+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:37:59.404498+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:00.010921+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:00.497208+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:00.497532+00:00", "trade", 5.11, 14.0]
["2026-10-02T19:38:00.498158+00:00", "trade", 5.11, 23.0]
["2026-10-02T19:38:00.498233+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:38:00.498576+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:38:00.498651+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:38:00.498952+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:02.766324+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:02.766349+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:03.779793+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:38:04.194333+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:05.712755+00:00", "trade", 5.1185, 39.0]
["2026-10-02T19:38:05.714887+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:05.715343+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:05.715599+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:07.531297+00:00", "trade", 5.115, 21.0]
["2026-10-02T19:38:07.645918+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:11.198886+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:38:11.198949+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:11.199328+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:11.199539+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:11.199987+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:38:11.201707+00:00", "trade", 5.11, 11.0]
["2026-10-02T19:38:11.202001+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:11.333135+00:00", "trade", 5.111, 9.0]
["2026-10-02T19:38:11.335700+00:00", "trade", 5.1179, 314.0]
["2026-10-02T19:38:13.489735+00:00", "trade", 5.1179, 4.0]
["2026-10-02T19:38:14.072131+00:00", "trade", 5.1134, 1.0]
["2026-10-02T19:38:14.073145+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:38:14.107733+00:00", "trade", 5.112, 7.0]
["2026-10-02T19:38:14.820884+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:38:15.287164+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:15.287179+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:15.287660+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:15.288021+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:15.288502+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:16.139567+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:38:16.142380+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:16.177858+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:38:16.274679+00:00", "trade", 5.115, 819.0]
["2026-10-02T19:38:16.958708+00:00", "trade", 5.1213, 30.0]
["2026-10-02T19:38:18.492147+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:18.492150+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:18.493145+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:18.494102+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:18.494543+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:18.494743+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:18.861236+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:19.492202+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:21.190424+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:21.262939+00:00", "trade", 5.1212, 700.0]
["2026-10-02T19:38:21.490553+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:21.491516+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:21.832479+00:00", "trade", 5.111, 100.0]
["2026-10-02T19:38:26.233240+00:00", "trade", 5.1111, 100.0]
["2026-10-02T19:38:26.317943+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:26.318313+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:26.318947+00:00", "trade", 5.11, 38.0]
["2026-10-02T19:38:26.318990+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:38:26.323046+00:00", "trade", 5.11, 11.0]
["2026-10-02T19:38:26.345753+00:00", "trade", 5.11, 38.0]
["2026-10-02T19:38:27.847124+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:38:27.847143+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:27.847624+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:27.847664+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:27.848100+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:27.848421+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:27.848862+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:28.550532+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:28.551850+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:28.916611+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:38:28.919329+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:28.919690+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:30.010937+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:34.315447+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:35.081623+00:00", "trade", 5.11, 18.0]
["2026-10-02T19:38:35.082654+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:38:35.290844+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:35.290844+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:35.291300+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:36.388681+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:36.388711+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:38:36.388750+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:36.388873+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:38:36.395071+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:38:37.055710+00:00", "trade", 5.1171, 320.0]
["2026-10-02T19:38:38.833571+00:00", "trade", 5.1195, 100.0]
["2026-10-02T19:38:39.674905+00:00", "trade", 5.1185, 32.0]
["2026-10-02T19:38:39.676988+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:39.677710+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:39.677745+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:40.405061+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:38:41.459448+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:38:41.515920+00:00", "trade", 5.1173, 17.0]
["2026-10-02T19:38:41.569781+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:41.572349+00:00", "trade", 5.11, 98.0]
["2026-10-02T19:38:41.582510+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:41.594722+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:44.109737+00:00", "trade", 5.1124, 9.0]
["2026-10-02T19:38:45.127089+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:45.127101+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:38:45.127581+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:46.221594+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:49.277985+00:00", "trade", 5.1131, 22.0]
["2026-10-02T19:38:51.367709+00:00", "trade", 5.113, 9.0]
["2026-10-02T19:38:51.367776+00:00", "trade", 5.113, 5.0]
["2026-10-02T19:38:52.117643+00:00", "trade", 5.115, 16.0]
["2026-10-02T19:38:52.117908+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:38:52.118152+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:38:52.118309+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:52.118407+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:38:52.118509+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:38:54.313951+00:00", "trade", 5.1127, 6.0]
["2026-10-02T19:39:00.010954+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:01.375447+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:39:01.379703+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:01.380175+00:00", "trade", 5.115, 264.0]
["2026-10-02T19:39:01.558069+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:39:01.869713+00:00", "trade", 5.1132, 309.0]
["2026-10-02T19:39:03.551384+00:00", "trade", 5.1195, 300.0]
["2026-10-02T19:39:06.033182+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:06.035630+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:39:09.054380+00:00", "trade", 5.118, 15.0]
["2026-10-02T19:39:10.494032+00:00", "trade", 5.1125, 1.0]
["2026-10-02T19:39:10.618137+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:39:10.618207+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:10.618303+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:10.619163+00:00", "trade", 5.12, 320.0]
["2026-10-02T19:39:10.619199+00:00", "trade", 5.12, 84.0]
["2026-10-02T19:39:10.619701+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:10.634932+00:00", "trade", 5.11, 33.0]
["2026-10-02T19:39:11.331156+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:11.442751+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:11.445436+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:12.069674+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:12.112734+00:00", "trade", 5.1133, 100.0]
["2026-10-02T19:39:12.392486+00:00", "trade", 5.1132, 1.0]
["2026-10-02T19:39:12.401000+00:00", "trade", 5.1132, 1.0]
["2026-10-02T19:39:12.986881+00:00", "trade", 5.1192, 200.0]
["2026-10-02T19:39:14.111735+00:00", "trade", 5.1143, 7.0]
["2026-10-02T19:39:14.864051+00:00", "trade", 5.1172, 51.0]
["2026-10-02T19:39:14.865145+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:39:15.574128+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:16.353896+00:00", "trade", 5.1192, 100.0]
["2026-10-02T19:39:16.453547+00:00", "trade", 5.1178, 400.0]
["2026-10-02T19:39:16.554350+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:16.555354+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:39:16.679454+00:00", "trade", 5.1172, 35.0]
["2026-10-02T19:39:16.873737+00:00", "trade", 5.1133, 4.0]
["2026-10-02T19:39:17.856292+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:39:17.991996+00:00", "trade", 5.1133, 23.0]
["2026-10-02T19:39:18.536307+00:00", "trade", 5.1172, 18.0]
["2026-10-02T19:39:19.720727+00:00", "trade", 5.1133, 21.0]
["2026-10-02T19:39:19.731219+00:00", "trade", 5.1133, 2.0]
["2026-10-02T19:39:24.562214+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:24.607556+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:24.607577+00:00", "trade", 5.11, 51.0]
["2026-10-02T19:39:24.607742+00:00", "trade", 5.11, 45.0]
["2026-10-02T19:39:24.614063+00:00", "trade", 5.11, 55.0]
["2026-10-02T19:39:24.641095+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:24.687597+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:25.571455+00:00", "trade", 5.1129, 1.0]
["2026-10-02T19:39:26.508708+00:00", "trade", 5.1132, 307.0]
["2026-10-02T19:39:29.189019+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:29.189510+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:30.010976+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:30.287131+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:30.576315+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:30.753868+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:31.592063+00:00", "trade", 5.1189, 31.0]
["2026-10-02T19:39:32.081265+00:00", "trade", 5.1189, 100.0]
["2026-10-02T19:39:32.826942+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:32.826977+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:32.827423+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:33.952829+00:00", "trade", 5.1134, 100.0]
["2026-10-02T19:39:34.512993+00:00", "trade", 5.1175, 200.0]
["2026-10-02T19:39:34.522426+00:00", "trade", 5.1175, 100.0]
["2026-10-02T19:39:35.438554+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:35.439429+00:00", "trade", 5.115, 25.0]
["2026-10-02T19:39:35.439483+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:39:35.440708+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:35.501560+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:35.501659+00:00", "trade", 5.11, 23.0]
["2026-10-02T19:39:35.504368+00:00", "trade", 5.11, 11.0]
["2026-10-02T19:39:35.506852+00:00", "trade", 5.11, 52.0]
["2026-10-02T19:39:35.510741+00:00", "trade", 5.11, 37.0]
["2026-10-02T19:39:35.528916+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:37.455944+00:00", "trade", 5.12, 16.0]
["2026-10-02T19:39:38.568682+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:41.104633+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:41.105109+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.648811+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:43.648844+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:39:43.649299+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649319+00:00", "trade", 5.11, 75.0]
["2026-10-02T19:39:43.649340+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649460+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649460+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649460+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649660+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.649861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.650136+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.650176+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.650217+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.650618+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.650648+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.651059+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.651099+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:43.724387+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:43.732708+00:00", "trade", 5.11, 37.0]
["2026-10-02T19:39:43.758422+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:39:43.764704+00:00", "trade", 5.11, 63.0]
["2026-10-02T19:39:43.769696+00:00", "trade", 5.11, 24.0]
["2026-10-02T19:39:44.113739+00:00", "trade", 5.1119, 6.0]
["2026-10-02T19:39:44.439342+00:00", "trade", 5.12, 84.0]
["2026-10-02T19:39:44.439345+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:39:44.440477+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:48.717720+00:00", "trade", 5.1185, 83.0]
["2026-10-02T19:39:48.718737+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:39:48.719341+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:50.361921+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:50.823184+00:00", "trade", 5.1135, 100.0]
["2026-10-02T19:39:51.032155+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:51.034371+00:00", "trade", 5.115, 9.0]
["2026-10-02T19:39:51.034485+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:39:51.653707+00:00", "trade", 5.1128, 313.0]
["2026-10-02T19:39:52.083367+00:00", "trade", 5.115, 56.0]
["2026-10-02T19:39:52.306883+00:00", "trade", 5.115, 25.0]
["2026-10-02T19:39:52.306886+00:00", "trade", 5.115, 75.0]
["2026-10-02T19:39:52.647642+00:00", "trade", 5.1136, 3.0]
["2026-10-02T19:39:53.770409+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:53.770797+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:39:54.194253+00:00", "trade", 5.1185, 30.0]
["2026-10-02T19:39:55.787839+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:55.799157+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:39:58.679825+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:39:58.680961+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:58.681620+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:39:58.682122+00:00", "trade", 5.115, 184.0]
["2026-10-02T19:39:59.490768+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:59.490768+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:39:59.496490+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:40:00.010996+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:00.059138+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:40:00.402760+00:00", "trade", 5.1129, 1.0]
["2026-10-02T19:40:01.499705+00:00", "trade", 5.113, 4.0]
["2026-10-02T19:40:03.206231+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:40:03.206318+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:03.206564+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:03.206769+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:40:03.206823+00:00", "trade", 5.115, 99.0]
["2026-10-02T19:40:03.207725+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:03.208444+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:40:03.209057+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:03.209057+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:03.209057+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:03.266497+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:03.266855+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:03.267303+00:00", "trade", 5.115, 105.0]
["2026-10-02T19:40:03.267718+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:03.334197+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:03.359202+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:04.071910+00:00", "trade", 5.1173, 4.0]
["2026-10-02T19:40:08.659335+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:40:09.246898+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:09.454226+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:10.911439+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:10.922410+00:00", "trade", 5.1138, 31.0]
["2026-10-02T19:40:10.923011+00:00", "trade", 5.1172, 98.0]
["2026-10-02T19:40:10.923589+00:00", "trade", 5.1133, 49.0]
["2026-10-02T19:40:10.923874+00:00", "trade", 5.1168, 88.0]
["2026-10-02T19:40:10.924030+00:00", "trade", 5.1171, 92.0]
["2026-10-02T19:40:10.924539+00:00", "trade", 5.1135, 62.0]
["2026-10-02T19:40:10.924788+00:00", "trade", 5.1172, 396.0]
["2026-10-02T19:40:13.315890+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:40:13.489740+00:00", "trade", 5.1136, 7.0]
["2026-10-02T19:40:13.585870+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:13.585870+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:13.592600+00:00", "trade", 5.115, 20.0]
["2026-10-02T19:40:13.602728+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:40:13.612228+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:40:14.072738+00:00", "trade", 5.1135, 318.0]
["2026-10-02T19:40:14.115734+00:00", "trade", 5.1148, 12.0]
["2026-10-02T19:40:14.413641+00:00", "trade", 5.1185, 67.0]
["2026-10-02T19:40:16.089578+00:00", "trade", 5.1185, 45.0]
["2026-10-02T19:40:16.092405+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:16.273727+00:00", "trade", 5.115, 263.0]
["2026-10-02T19:40:16.273910+00:00", "trade", 5.115, 520.0]
["2026-10-02T19:40:16.274865+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:16.350154+00:00", "trade", 5.115, 14.0]
["2026-10-02T19:40:16.352277+00:00", "trade", 5.115, 15.0]
["2026-10-02T19:40:18.520588+00:00", "trade", 5.1173, 24.0]
["2026-10-02T19:40:19.307131+00:00", "trade", 5.1171, 100.0]
["2026-10-02T19:40:19.313647+00:00", "trade", 5.1138, 100.0]
["2026-10-02T19:40:20.312829+00:00", "trade", 5.1138, 400.0]
["2026-10-02T19:40:20.657519+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:40:20.658755+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:40:23.438162+00:00", "trade", 5.1165, 100.0]
["2026-10-02T19:40:24.084556+00:00", "trade", 5.11, 45.0]
["2026-10-02T19:40:24.538393+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:40:24.538577+00:00", "trade", 5.12, 19.0]
["2026-10-02T19:40:24.753619+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:24.790352+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:24.896545+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:24.899186+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:25.236895+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:25.293511+00:00", "trade", 5.1136, 400.0]
["2026-10-02T19:40:29.700597+00:00", "trade", 5.1189, 400.0]
["2026-10-02T19:40:29.702088+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.702220+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.702578+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.746624+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.757648+00:00", "trade", 5.117, 26.0]
["2026-10-02T19:40:29.768035+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.768468+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.769076+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.774022+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.873502+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:29.874362+00:00", "trade", 5.115, 265.0]
["2026-10-02T19:40:29.891049+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:30.011023+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:31.322835+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:31.488368+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:31.489526+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:31.489967+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:32.892032+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:40:33.653766+00:00", "trade", 5.1144, 100.0]
["2026-10-02T19:40:33.662864+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:35.736956+00:00", "trade", 5.115, 184.0]
["2026-10-02T19:40:36.355337+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:36.356630+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:37.055781+00:00", "trade", 5.1142, 348.0]
["2026-10-02T19:40:37.620303+00:00", "trade", 5.1144, 800.0]
["2026-10-02T19:40:39.676741+00:00", "trade", 5.1142, 5.0]
["2026-10-02T19:40:39.933465+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:40:39.934184+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:40:42.512445+00:00", "trade", 5.1149, 1.0]
["2026-10-02T19:40:44.117735+00:00", "trade", 5.1158, 9.0]
["2026-10-02T19:40:45.493837+00:00", "trade", 5.1145, 600.0]
["2026-10-02T19:40:46.289420+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:40:46.352798+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:40:47.671383+00:00", "trade", 5.1167, 100.0]
["2026-10-02T19:40:47.827442+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:49.203054+00:00", "trade", 5.1151, 2.0]
["2026-10-02T19:40:57.431598+00:00", "trade", 5.1166, 100.0]
["2026-10-02T19:40:57.896213+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.896787+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.897819+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.934425+00:00", "trade", 5.11, 17.0]
["2026-10-02T19:40:57.934563+00:00", "trade", 5.11, 35.0]
["2026-10-02T19:40:57.934629+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:40:57.934768+00:00", "trade", 5.11, 47.0]
["2026-10-02T19:40:57.936133+00:00", "trade", 5.11, 11.0]
["2026-10-02T19:40:57.942201+00:00", "trade", 5.11, 37.0]
["2026-10-02T19:40:57.945287+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.945287+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.945290+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.945293+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.945293+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.957267+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:40:57.961649+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:40:57.986007+00:00", "trade", 5.115, 4800.0]
["2026-10-02T19:40:58.242529+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:40:58.242635+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:40:59.243534+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:41:00.011045+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:00.243552+00:00", "trade", 5.115, 342.0]
["2026-10-02T19:41:01.245091+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:01.260596+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:01.262046+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:01.291360+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:01.291438+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:01.869747+00:00", "trade", 5.1143, 377.0]
["2026-10-02T19:41:05.291281+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:41:06.233142+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:07.592569+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:07.593627+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:41:08.668774+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:09.631420+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:09.631420+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:09.632322+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:09.632803+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:09.672911+00:00", "trade", 5.1146, 100.0]
["2026-10-02T19:41:09.804056+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:09.824620+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:10.038374+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:10.857363+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:11.209968+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:11.476417+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:11.476580+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:11.476760+00:00", "trade", 5.11, 42.0]
["2026-10-02T19:41:11.477123+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:11.481524+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:11.483307+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:11.977491+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:41:12.106371+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:12.152378+00:00", "trade", 5.1138, 100.0]
["2026-10-02T19:41:12.251190+00:00", "trade", 5.1164, 100.0]
["2026-10-02T19:41:12.799281+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:13.172400+00:00", "trade", 5.1147, 1.0]
["2026-10-02T19:41:13.876624+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:13.877105+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:14.014587+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:14.119736+00:00", "trade", 5.1139, 8.0]
["2026-10-02T19:41:15.015580+00:00", "trade", 5.1149, 2.0]
["2026-10-02T19:41:15.025903+00:00", "trade", 5.1149, 1.0]
["2026-10-02T19:41:16.555704+00:00", "trade", 5.1143, 5.0]
["2026-10-02T19:41:16.807364+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:17.819489+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:17.819558+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:17.858526+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:18.715847+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:19.292151+00:00", "trade", 5.1163, 24.0]
["2026-10-02T19:41:19.299964+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:19.344897+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:19.344944+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:19.345044+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:19.345189+00:00", "trade", 5.11, 29.0]
["2026-10-02T19:41:19.345249+00:00", "trade", 5.11, 51.0]
["2026-10-02T19:41:19.345961+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:19.345966+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:19.347859+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:19.379772+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:19.380213+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:19.436216+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:19.527558+00:00", "trade", 5.1162, 100.0]
["2026-10-02T19:41:20.348987+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:41:22.132007+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:22.800659+00:00", "trade", 5.1147, 100.0]
["2026-10-02T19:41:24.412588+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:41:26.508700+00:00", "trade", 5.1143, 374.0]
["2026-10-02T19:41:26.934668+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:27.375046+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:27.754057+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:41:27.810279+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:27.811220+00:00", "trade", 5.11, 10.0]
["2026-10-02T19:41:27.811283+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:41:27.811343+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:41:27.811404+00:00", "trade", 5.11, 65.0]
["2026-10-02T19:41:27.811465+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:27.813349+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:28.184129+00:00", "trade", 5.115, 13.0]
["2026-10-02T19:41:28.274440+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:41:29.224137+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:29.424759+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:29.425235+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:29.695604+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:30.011060+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:30.524773+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:41:30.525333+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:41:30.789740+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:30.790279+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:41:31.133606+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:41:34.521923+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:41:34.535867+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:34.536243+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:41:36.811497+00:00", "trade", 5.115, 7.0]
["2026-10-02T19:41:38.508719+00:00", "trade", 5.116, 100.0]
["2026-10-02T19:41:39.412541+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:40.440904+00:00", "trade", 5.1179, 100.0]
["2026-10-02T19:41:41.352689+00:00", "trade", 5.1136, 5.0]
["2026-10-02T19:41:41.353739+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:41:41.360842+00:00", "trade", 5.1136, 24.0]
["2026-10-02T19:41:41.363726+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:41.363846+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:41.364752+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.365228+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.365719+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.365740+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:41:41.365740+00:00", "trade", 5.11, 548.0]
["2026-10-02T19:41:41.365759+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.366240+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.366240+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.366271+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.640691+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:41.640694+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:41.641170+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:41.641195+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:42.717039+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:43.543629+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:41:44.121737+00:00", "trade", 5.112, 7.0]
["2026-10-02T19:41:44.773465+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:44.774382+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:44.774382+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:45.329107+00:00", "trade", 5.1129, 9.0]
["2026-10-02T19:41:45.440703+00:00", "trade", 5.1142, 10.0]
["2026-10-02T19:41:49.292519+00:00", "trade", 5.1136, 100.0]
["2026-10-02T19:41:49.328786+00:00", "trade", 5.115, 250.0]
["2026-10-02T19:41:49.365795+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:49.365905+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:49.365969+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:49.379513+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:41:49.379578+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:51.654729+00:00", "trade", 5.1141, 382.0]
["2026-10-02T19:41:51.708030+00:00", "trade", 5.1172, 23.0]
["2026-10-02T19:41:51.801712+00:00", "trade", 5.1151, 18.0]
["2026-10-02T19:41:51.807465+00:00", "trade", 5.1151, 7.0]
["2026-10-02T19:41:51.812391+00:00", "trade", 5.1151, 68.0]
["2026-10-02T19:41:51.931937+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:51.932073+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:52.032551+00:00", "trade", 5.113, 1.0]
["2026-10-02T19:41:52.901590+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:41:53.066520+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:53.122588+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:41:53.128825+00:00", "trade", 5.1172, 16.0]
["2026-10-02T19:41:53.283038+00:00", "trade", 5.1137, 4.0]
["2026-10-02T19:41:54.521536+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:41:54.521575+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:41:54.554133+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:41:54.915771+00:00", "trade", 5.1172, 8.0]
["2026-10-02T19:41:57.345391+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:41:57.393795+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:00.011091+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:00.361535+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.010815+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:42:03.021978+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:03.024022+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.024176+00:00", "trade", 5.11, 534.0]
["2026-10-02T19:42:03.024237+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.024703+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.024703+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.025180+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.196532+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.197454+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.405605+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:03.405616+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:42:04.679923+00:00", "trade", 5.1136, 24.0]
["2026-10-02T19:42:05.372664+00:00", "trade", 5.1154, 600.0]
["2026-10-02T19:42:05.382371+00:00", "trade", 5.1154, 100.0]
["2026-10-02T19:42:05.399647+00:00", "trade", 5.1154, 100.0]
["2026-10-02T19:42:05.485056+00:00", "trade", 5.11, 29.0]
["2026-10-02T19:42:05.485079+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:05.485139+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:05.485956+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:05.486071+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:05.704218+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:42:05.705108+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:05.765897+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:05.766770+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:07.269798+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:42:09.030673+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:09.031194+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:10.022754+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:10.441451+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:11.001400+00:00", "trade", 5.1166, 15.0]
["2026-10-02T19:42:12.102185+00:00", "trade", 5.1154, 21.0]
["2026-10-02T19:42:12.813982+00:00", "trade", 5.1154, 5.0]
["2026-10-02T19:42:12.822962+00:00", "trade", 5.1154, 6.0]
["2026-10-02T19:42:13.443375+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:14.123738+00:00", "trade", 5.1127, 7.0]
["2026-10-02T19:42:14.440669+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:15.122547+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:42:15.394138+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:15.394138+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:42:16.282660+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:42:16.283682+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:42:16.304023+00:00", "trade", 5.11, 22.0]
["2026-10-02T19:42:16.416722+00:00", "trade", 5.1135, 375.0]
["2026-10-02T19:42:16.417269+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417276+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:42:16.417276+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:42:16.417278+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:42:16.417278+00:00", "trade", 5.11, 445.0]
["2026-10-02T19:42:16.417356+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417413+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417453+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:42:16.417453+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417456+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417499+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417509+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417514+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417579+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417594+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417619+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417657+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417661+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:42:16.417664+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417678+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417682+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417687+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:42:16.417687+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:42:16.417693+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:42:16.417706+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417723+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.417726+00:00", "trade", 5.11, 175.0]
["2026-10-02T19:42:16.417790+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.417826+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:42:16.417829+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:42:16.417829+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.418150+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:42:16.418253+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:16.418253+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:42:16.418256+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:42:16.418256+00:00", "trade", 5.11, 57.0]
["2026-10-02T19:42:16.418289+00:00", "trade", 5.11, 110.0]
["2026-10-02T19:42:16.418311+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:16.418471+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:16.418631+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:16.418671+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:16.418832+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:16.418952+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:16.430507+00:00", "trade", 5.1099, 58.0]
["2026-10-02T19:42:16.474044+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:16.474074+00:00", "trade", 5.1, 79.0]
["2026-10-02T19:42:16.474147+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:16.474264+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:16.474625+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:16.475746+00:00", "trade", 5.1, 42.0]
["2026-10-02T19:42:16.490924+00:00", "trade", 5.1, 58.0]
["2026-10-02T19:42:16.934108+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:16.934158+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:19.924114+00:00", "trade", 5.1129, 100.0]
["2026-10-02T19:42:20.902486+00:00", "trade", 5.1129, 3.0]
["2026-10-02T19:42:21.712085+00:00", "trade", 5.1119, 100.0]
["2026-10-02T19:42:21.933018+00:00", "trade", 5.105, 233.0]
["2026-10-02T19:42:22.131971+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:42:23.180251+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:23.180787+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:42:23.955124+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:24.085739+00:00", "trade", 5.1117, 6.0]
["2026-10-02T19:42:24.745212+00:00", "trade", 5.1002, 158.0]
["2026-10-02T19:42:25.071684+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:25.152577+00:00", "trade", 5.1154, 300.0]
["2026-10-02T19:42:25.163484+00:00", "trade", 5.1154, 100.0]
["2026-10-02T19:42:26.051804+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:26.052245+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:26.943055+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:26.944052+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:26.949040+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:42:27.270072+00:00", "trade", 5.1085, 5.0]
["2026-10-02T19:42:27.906697+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:42:27.907190+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:42:28.668437+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:28.813703+00:00", "trade", 5.1154, 1200.0]
["2026-10-02T19:42:29.478547+00:00", "trade", 5.1154, 200.0]
["2026-10-02T19:42:29.487917+00:00", "trade", 5.1154, 3.0]
["2026-10-02T19:42:29.498198+00:00", "trade", 5.1085, 3.0]
["2026-10-02T19:42:30.011112+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:30.912170+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:42:33.887237+00:00", "trade", 5.15, 147300.0]
["2026-10-02T19:42:34.401392+00:00", "trade", 5.1073, 2.0]
["2026-10-02T19:42:34.402415+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:42:34.412798+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:34.414073+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:42:34.414621+00:00", "trade", 5.1, 595.0]
["2026-10-02T19:42:34.414668+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.414723+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.414723+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.414763+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.415284+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.415560+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.415720+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.416161+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.571895+00:00", "trade", 5.1167, 300.0]
["2026-10-02T19:42:34.775070+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.775517+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.775552+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:34.902021+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:42:35.738699+00:00", "trade", 5.1099, 1.0]
["2026-10-02T19:42:37.637550+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:42:41.106499+00:00", "trade", 5.1086, 6.0]
["2026-10-02T19:42:41.193574+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:41.194855+00:00", "trade", 5.1066, 20.0]
["2026-10-02T19:42:41.197573+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:42:42.335993+00:00", "trade", 5.1184, 400.0]
["2026-10-02T19:42:42.342837+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:42.343338+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:42.343659+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:42.513740+00:00", "trade", 5.1098, 396.0]
["2026-10-02T19:42:42.658237+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:42:44.544142+00:00", "trade", 5.1, 25000.0]
["2026-10-02T19:42:44.544733+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:44.545423+00:00", "trade", 5.1, 76.0]
["2026-10-02T19:42:44.603055+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:42:44.604064+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:44.643757+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:42:45.865406+00:00", "trade", 5.105, 134.0]
["2026-10-02T19:42:45.866401+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:42:45.871637+00:00", "trade", 5.1, 69.0]
["2026-10-02T19:42:46.334147+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:46.334970+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:46.336624+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:42:46.715379+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:42:47.502066+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:42:49.358900+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:50.126794+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:42:54.152484+00:00", "trade", 5.1035, 100.0]
["2026-10-02T19:42:55.915969+00:00", "trade", 5.1067, 20.0]
["2026-10-02T19:42:55.916979+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:42:55.919189+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:42:55.923673+00:00", "trade", 5.1, 662.0]
["2026-10-02T19:42:55.924774+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:42:56.103889+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:42:57.562977+00:00", "trade", 5.104, 300.0]
["2026-10-02T19:42:58.580331+00:00", "trade", 5.1085, 6.0]
["2026-10-02T19:43:00.011138+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:00.179501+00:00", "trade", 5.1085, 4.0]
["2026-10-02T19:43:00.190032+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:00.190853+00:00", "trade", 5.1, 9.0]
["2026-10-02T19:43:00.191310+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:00.191346+00:00", "trade", 5.1, 611.0]
["2026-10-02T19:43:00.191818+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:00.192580+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:00.243692+00:00", "trade", 5.103, 10.0]
["2026-10-02T19:43:00.308264+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:43:00.527597+00:00", "trade", 5.1062, 28.0]
["2026-10-02T19:43:02.161214+00:00", "trade", 5.1085, 2.0]
["2026-10-02T19:43:02.886306+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:02.887694+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:02.888366+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:02.888777+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:02.920446+00:00", "trade", 5.1099, 35.0]
["2026-10-02T19:43:03.408319+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:03.901321+00:00", "trade", 5.1015, 5.0]
["2026-10-02T19:43:07.136123+00:00", "trade", 5.1, 86.0]
["2026-10-02T19:43:07.136592+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:07.137157+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:43:07.175950+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:07.179558+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:07.179742+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:07.179808+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:07.181158+00:00", "trade", 5.1, 11.0]
["2026-10-02T19:43:07.593731+00:00", "trade", 5.1027, 381.0]
["2026-10-02T19:43:08.606671+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:08.607152+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:08.932875+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:09.025372+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:09.172648+00:00", "trade", 5.1137, 100.0]
["2026-10-02T19:43:10.112547+00:00", "trade", 5.1137, 300.0]
["2026-10-02T19:43:10.539672+00:00", "trade", 5.1028, 2.0]
["2026-10-02T19:43:11.006452+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:12.707375+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:43:12.992534+00:00", "trade", 5.1137, 100.0]
["2026-10-02T19:43:12.994659+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:12.995140+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:12.995341+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:13.088655+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:13.089148+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:13.089650+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:13.089691+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:13.288815+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:14.565711+00:00", "trade", 5.1017, 13.0]
["2026-10-02T19:43:14.696287+00:00", "trade", 5.1068, 10.0]
["2026-10-02T19:43:14.738039+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:14.738216+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:14.739579+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:14.775484+00:00", "trade", 5.1, 83.0]
["2026-10-02T19:43:17.188688+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:43:17.412547+00:00", "trade", 5.1058, 400.0]
["2026-10-02T19:43:18.280431+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:43:19.023015+00:00", "trade", 5.1135, 500.0]
["2026-10-02T19:43:19.871915+00:00", "trade", 5.1135, 1500.0]
["2026-10-02T19:43:20.072916+00:00", "trade", 5.1052, 300.0]
["2026-10-02T19:43:21.614625+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:43:21.638307+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:21.665897+00:00", "trade", 5.105, 38.0]
["2026-10-02T19:43:21.685137+00:00", "trade", 5.1, 78.0]
["2026-10-02T19:43:21.685203+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:43:21.685263+00:00", "trade", 5.1, 30.0]
["2026-10-02T19:43:21.685342+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:21.686686+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:22.241570+00:00", "trade", 5.1052, 100.0]
["2026-10-02T19:43:23.979733+00:00", "trade", 5.1024, 5.0]
["2026-10-02T19:43:24.592607+00:00", "trade", 5.1004, 1.0]
["2026-10-02T19:43:24.593630+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:43:24.601611+00:00", "trade", 5.1004, 1.0]
["2026-10-02T19:43:25.785125+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:43:25.785128+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785128+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:43:25.785134+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785152+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785156+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:25.785159+00:00", "trade", 5.1, 1800.0]
["2026-10-02T19:43:25.785159+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785165+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785165+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:43:25.785165+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785168+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785168+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785171+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:43:25.785171+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785175+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785175+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785177+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:25.785181+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:25.785181+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785181+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785181+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:25.785186+00:00", "trade", 5.1, 10000.0]
["2026-10-02T19:43:25.785186+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785225+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785228+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785231+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785231+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785240+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:25.785246+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785249+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785249+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785252+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:43:25.785252+00:00", "trade", 5.1, 99.0]
["2026-10-02T19:43:25.785255+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785273+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785287+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785318+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785322+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785342+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785347+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785402+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785403+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785405+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785407+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785410+00:00", "trade", 5.1, 56.0]
["2026-10-02T19:43:25.785410+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785414+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785436+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:25.785447+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785471+00:00", "trade", 5.1, 47.0]
["2026-10-02T19:43:25.785533+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785537+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785557+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785563+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785577+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785678+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785723+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785753+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785781+00:00", "trade", 5.1, 3.0]
["2026-10-02T19:43:25.785781+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:25.785784+00:00", "trade", 5.1, 210.0]
["2026-10-02T19:43:25.785784+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:43:25.785784+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:43:25.785788+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:25.785853+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786054+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786148+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:43:25.786294+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786339+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786395+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786482+00:00", "trade", 5.095, 421.0]
["2026-10-02T19:43:25.786485+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786485+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786505+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.786509+00:00", "trade", 5.1002, 20.0]
["2026-10-02T19:43:25.786575+00:00", "trade", 5.1, 30.0]
["2026-10-02T19:43:25.787091+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.788895+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.789106+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.789171+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.789186+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.789236+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.791807+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.799405+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.814847+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.823449+00:00", "trade", 5.0999, 18.0]
["2026-10-02T19:43:25.838809+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:25.838874+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.859950+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:43:25.885936+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:25.888791+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:25.890006+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:26.024095+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:26.162518+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:26.163636+00:00", "trade", 5.095, 468.0]
["2026-10-02T19:43:26.164196+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:26.165320+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:26.169798+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:26.662893+00:00", "trade", 5.1041, 200.0]
["2026-10-02T19:43:27.775975+00:00", "trade", 5.1001, 2.0]
["2026-10-02T19:43:28.295020+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:28.712626+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:29.376793+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:29.377511+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:29.378708+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:30.011149+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:30.064090+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:30.378910+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:30.426594+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:43:30.426603+00:00", "trade", 5.09, 18.0]
["2026-10-02T19:43:30.426793+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:43:30.427057+00:00", "trade", 5.09, 25.0]
["2026-10-02T19:43:30.427557+00:00", "trade", 5.09, 44.0]
["2026-10-02T19:43:30.428237+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:30.428969+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:30.430287+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:30.432990+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:30.443296+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:30.451533+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:43:30.454329+00:00", "trade", 5.09, 42.0]
["2026-10-02T19:43:30.475830+00:00", "trade", 5.09, 11.0]
["2026-10-02T19:43:30.891973+00:00", "trade", 5.1039, 100.0]
["2026-10-02T19:43:31.783724+00:00", "trade", 5.1013, 367.0]
["2026-10-02T19:43:31.787570+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:35.373040+00:00", "trade", 5.0999, 200.0]
["2026-10-02T19:43:36.464649+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:36.466087+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:37.744224+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:37.749178+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:43:37.749605+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:37.749813+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:43:37.750137+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:37.750144+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:37.750150+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:37.750246+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:37.750309+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:43:37.750369+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:43:37.750402+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:37.750664+00:00", "trade", 5.095, 52.0]
["2026-10-02T19:43:37.763303+00:00", "trade", 5.0999, 13.0]
["2026-10-02T19:43:37.973575+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:43:38.713105+00:00", "trade", 5.111, 100.0]
["2026-10-02T19:43:38.725614+00:00", "trade", 5.111, 900.0]
["2026-10-02T19:43:40.827545+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:43:40.844662+00:00", "trade", 5.095, 197.0]
["2026-10-02T19:43:40.844665+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:40.844665+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:40.844668+00:00", "trade", 5.095, 3.0]
["2026-10-02T19:43:40.851425+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:40.864915+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:40.919762+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:42.051259+00:00", "trade", 5.095, 622.0]
["2026-10-02T19:43:42.052282+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:42.052519+00:00", "trade", 5.095, 622.0]
["2026-10-02T19:43:42.052907+00:00", "trade", 5.095, 622.0]
["2026-10-02T19:43:42.054814+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:43:42.054883+00:00", "trade", 5.095, 664.0]
["2026-10-02T19:43:42.056170+00:00", "trade", 5.095, 20.0]
["2026-10-02T19:43:42.127674+00:00", "trade", 5.0994, 1.0]
["2026-10-02T19:43:42.132134+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:42.132443+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:42.229788+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:43:42.230883+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:42.245555+00:00", "trade", 5.1, 7.0]
["2026-10-02T19:43:42.260161+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:43:42.265748+00:00", "trade", 5.1, 7.0]
["2026-10-02T19:43:42.272243+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:42.373928+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:42.382242+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:43:42.530525+00:00", "trade", 5.0991, 150.0]
["2026-10-02T19:43:43.017074+00:00", "trade", 5.1, 25.0]
["2026-10-02T19:43:43.017084+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:43:43.017084+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:43.017086+00:00", "trade", 5.1, 2700.0]
["2026-10-02T19:43:43.017122+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.017125+00:00", "trade", 5.1, 75.0]
["2026-10-02T19:43:43.017128+00:00", "trade", 5.1, 1300.0]
["2026-10-02T19:43:43.017131+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.017136+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.017136+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:43.017136+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:43.017141+00:00", "trade", 5.1, 2000.0]
["2026-10-02T19:43:43.017141+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.017143+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:43.017146+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:43.017146+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:43.017146+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:43:43.017149+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:43.017149+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:43.017149+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:43.017152+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.017152+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:43.017184+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017219+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017244+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017327+00:00", "trade", 5.1, 700.0]
["2026-10-02T19:43:43.017333+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:43.017333+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.017336+00:00", "trade", 5.1, 30.0]
["2026-10-02T19:43:43.017339+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:43.017339+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:43:43.017365+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017460+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017700+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017717+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:43.017717+00:00", "trade", 5.1, 141.0]
["2026-10-02T19:43:43.017754+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.017793+00:00", "trade", 5.1, 259.0]
["2026-10-02T19:43:43.017821+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017886+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.017976+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.018197+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.018385+00:00", "trade", 5.0991, 23.0]
["2026-10-02T19:43:43.018451+00:00", "trade", 5.1, 21.0]
["2026-10-02T19:43:43.018614+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:43:43.018658+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.018975+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.019139+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.019651+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.021535+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.021620+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.021660+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.021715+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.023780+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.027378+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.030095+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:43:43.030805+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.031147+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.048177+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.048183+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.048652+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.048730+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.048754+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.048759+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.049110+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.051456+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.051466+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.051792+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.053511+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.059029+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.665598+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:43.666039+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.666114+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.668870+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.668872+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:43.668875+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:43:43.668875+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.669151+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.810999+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.813405+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:43.813408+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:43:43.813411+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:43:43.813790+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:43.814701+00:00", "trade", 5.0994, 20.0]
["2026-10-02T19:43:43.968881+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:43.968926+00:00", "trade", 5.1022, 300.0]
["2026-10-02T19:43:44.091877+00:00", "trade", 5.1027, 100.0]
["2026-10-02T19:43:44.096052+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:45.152841+00:00", "trade", 5.1027, 22.0]
["2026-10-02T19:43:45.156329+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:45.156952+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:45.412750+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:45.682805+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:43:45.683030+00:00", "trade", 5.095, 20.0]
["2026-10-02T19:43:46.729325+00:00", "trade", 5.098, 27600.0]
["2026-10-02T19:43:46.733262+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.733266+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.733268+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:46.733268+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:43:46.733601+00:00", "trade", 5.1, 24.0]
["2026-10-02T19:43:46.733664+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:46.733930+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:46.733991+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:46.733991+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:46.733996+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:46.734080+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734091+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:46.734091+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:46.734091+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:46.734100+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:46.734182+00:00", "trade", 5.0977, 1325.0]
["2026-10-02T19:43:46.734645+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:46.734645+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734697+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734712+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734732+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734735+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:46.734741+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734741+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734745+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:43:46.734747+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734807+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734813+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734813+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:46.734819+00:00", "trade", 5.1, 101.0]
["2026-10-02T19:43:46.734822+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734827+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734857+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734857+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734862+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734907+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734907+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.734943+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734949+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:46.734958+00:00", "trade", 5.1, 101.0]
["2026-10-02T19:43:46.735348+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735348+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735389+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735389+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735424+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735459+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735459+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735529+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735579+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735634+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735744+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.735905+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.736145+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:43:46.736503+00:00", "trade", 5.105, 558.0]
["2026-10-02T19:43:46.736546+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.736546+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.736987+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.736996+00:00", "trade", 5.1, 29.0]
["2026-10-02T19:43:46.737469+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.740556+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.741645+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:46.752134+00:00", "trade", 5.0977, 1075.0]
["2026-10-02T19:43:46.762944+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.792003+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.839296+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.840258+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:46.858627+00:00", "trade", 5.098, 141.0]
["2026-10-02T19:43:46.858870+00:00", "trade", 5.0993, 22.0]
["2026-10-02T19:43:46.864666+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:47.079055+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:43:47.525139+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:47.525720+00:00", "trade", 5.105, 92.0]
["2026-10-02T19:43:47.526411+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:47.530089+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:49.531075+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:43:49.531511+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:49.534385+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:49.569005+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:51.731854+00:00", "trade", 5.0998, 100.0]
["2026-10-02T19:43:51.791414+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:43:51.791444+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:51.791456+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:51.791459+00:00", "trade", 5.105, 829.0]
["2026-10-02T19:43:51.791462+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:51.791466+00:00", "trade", 5.1, 1300.0]
["2026-10-02T19:43:51.791466+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:51.791469+00:00", "trade", 5.1, 1900.0]
["2026-10-02T19:43:51.791469+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:51.791474+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:51.791474+00:00", "trade", 5.1, 171.0]
["2026-10-02T19:43:51.791480+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:43:51.791546+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:43:51.791634+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:43:51.791700+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:43:51.791763+00:00", "trade", 5.105, 834.0]
["2026-10-02T19:43:51.791895+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.791928+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.791949+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.792049+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.792049+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.792082+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:51.792086+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:51.792086+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.792091+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:51.792091+00:00", "trade", 5.1, 2200.0]
["2026-10-02T19:43:51.792091+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:43:51.792127+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.792130+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:51.792130+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:43:51.792184+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.792187+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.792189+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792247+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:51.792391+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.792429+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792464+00:00", "trade", 5.1, 829.0]
["2026-10-02T19:43:51.792465+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792469+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792494+00:00", "trade", 5.1, 38.0]
["2026-10-02T19:43:51.792506+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.792510+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792510+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792590+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792665+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:43:51.792698+00:00", "trade", 5.1018, 21.0]
["2026-10-02T19:43:51.792707+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.792716+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.792749+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.792818+00:00", "trade", 5.1012, 23.0]
["2026-10-02T19:43:51.792924+00:00", "trade", 5.1, 110.0]
["2026-10-02T19:43:51.792946+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.792951+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.793318+00:00", "trade", 5.1025, 20.0]
["2026-10-02T19:43:51.793362+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.793378+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:43:51.793432+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.793436+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.793436+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.793436+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.793441+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.793441+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:51.793516+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.793697+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.793712+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.793748+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794033+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794033+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794033+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794068+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794109+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794113+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794130+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:43:51.794130+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:51.794132+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.794132+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:43:51.794148+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794358+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.794429+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794429+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794469+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794533+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.794538+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.794538+00:00", "trade", 5.1, 110.0]
["2026-10-02T19:43:51.794538+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.794542+00:00", "trade", 5.1, 90.0]
["2026-10-02T19:43:51.794590+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794595+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794595+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794595+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794630+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794630+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:43:51.794725+00:00", "trade", 5.1003, 20.0]
["2026-10-02T19:43:51.794870+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:51.795275+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.795329+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:43:51.799872+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:43:51.799876+00:00", "trade", 5.1, 10.0]
["2026-10-02T19:43:51.799921+00:00", "trade", 5.1, 94.0]
["2026-10-02T19:43:51.799923+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.799924+00:00", "trade", 5.1, 90.0]
["2026-10-02T19:43:51.799947+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.799957+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.799967+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.800193+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.800383+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.800469+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.800769+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.800935+00:00", "trade", 5.095, 6975.0]
["2026-10-02T19:43:51.801127+00:00", "trade", 5.095, 14425.0]
["2026-10-02T19:43:51.801170+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.802219+00:00", "trade", 5.0967, 52.0]
["2026-10-02T19:43:51.802405+00:00", "trade", 5.095, 72.0]
["2026-10-02T19:43:51.803091+00:00", "trade", 5.095, 775.0]
["2026-10-02T19:43:51.807544+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:43:51.819468+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:43:51.826784+00:00", "trade", 5.0999, 11.0]
["2026-10-02T19:43:51.827680+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:43:51.834071+00:00", "trade", 5.095, 1125.0]
["2026-10-02T19:43:51.837694+00:00", "trade", 5.095, 102.0]
["2026-10-02T19:43:51.839176+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.839176+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:51.852766+00:00", "trade", 5.095, 75.0]
["2026-10-02T19:43:51.856068+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:51.872727+00:00", "trade", 5.095, 110.0]
["2026-10-02T19:43:51.895139+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:52.093369+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:43:52.094558+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:52.278619+00:00", "trade", 5.1, 41.0]
["2026-10-02T19:43:52.393931+00:00", "trade", 5.0985, 100.0]
["2026-10-02T19:43:52.536971+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:52.696619+00:00", "trade", 5.1055, 100.0]
["2026-10-02T19:43:53.375804+00:00", "trade", 5.095, 700.0]
["2026-10-02T19:43:53.377085+00:00", "trade", 5.0956, 20.0]
["2026-10-02T19:43:53.834958+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:43:53.919323+00:00", "trade", 5.1033, 200.0]
["2026-10-02T19:43:54.370676+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:54.569910+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:54.570484+00:00", "trade", 5.095, 34.0]
["2026-10-02T19:43:54.571669+00:00", "trade", 5.095, 40.0]
["2026-10-02T19:43:54.573017+00:00", "trade", 5.095, 26.0]
["2026-10-02T19:43:54.573098+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:43:54.629731+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:43:54.630540+00:00", "trade", 5.095, 14.0]
["2026-10-02T19:43:54.695417+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:43:54.695465+00:00", "trade", 5.095, 37.0]
["2026-10-02T19:43:54.695654+00:00", "trade", 5.095, 96.0]
["2026-10-02T19:43:55.667709+00:00", "trade", 5.0999, 45.0]
["2026-10-02T19:43:55.915309+00:00", "trade", 5.0985, 11.0]
["2026-10-02T19:43:56.055661+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:43:57.212973+00:00", "trade", 5.1054, 7.0]
["2026-10-02T19:43:57.344424+00:00", "trade", 5.0985, 8.0]
["2026-10-02T19:43:57.346731+00:00", "trade", 5.0991, 5.0]
["2026-10-02T19:43:57.346764+00:00", "trade", 5.0991, 388.0]
["2026-10-02T19:43:59.094259+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:43:59.094722+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:43:59.211493+00:00", "trade", 5.0985, 4.0]
["2026-10-02T19:44:00.011171+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:00.238227+00:00", "trade", 5.095, 510.0]
["2026-10-02T19:44:01.682715+00:00", "trade", 5.095, 11.0]
["2026-10-02T19:44:02.456381+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:03.912122+00:00", "trade", 5.0983, 9.0]
["2026-10-02T19:44:03.916560+00:00", "trade", 5.0983, 1.0]
["2026-10-02T19:44:05.353230+00:00", "trade", 5.1042, 100.0]
["2026-10-02T19:44:05.361920+00:00", "trade", 5.1042, 100.0]
["2026-10-02T19:44:06.543974+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:44:06.545444+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:44:06.545871+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:06.591983+00:00", "trade", 5.095, 62.0]
["2026-10-02T19:44:08.152658+00:00", "trade", 5.1041, 100.0]
["2026-10-02T19:44:08.161283+00:00", "trade", 5.1041, 300.0]
["2026-10-02T19:44:08.242230+00:00", "trade", 5.1004, 100.0]
["2026-10-02T19:44:12.226355+00:00", "trade", 5.1041, 5.0]
["2026-10-02T19:44:14.331633+00:00", "trade", 5.095, 51.0]
["2026-10-02T19:44:14.332213+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:14.362224+00:00", "trade", 5.0972, 13.0]
["2026-10-02T19:44:15.716537+00:00", "trade", 5.09, 12.0]
["2026-10-02T19:44:16.222807+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:16.625670+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:17.401546+00:00", "trade", 5.1003, 400.0]
["2026-10-02T19:44:18.129017+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:18.129233+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:18.129717+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:44:18.176142+00:00", "trade", 5.09, 88.0]
["2026-10-02T19:44:18.176196+00:00", "trade", 5.09, 12.0]
["2026-10-02T19:44:18.176304+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:18.178138+00:00", "trade", 5.09, 62.0]
["2026-10-02T19:44:18.178307+00:00", "trade", 5.09, 38.0]
["2026-10-02T19:44:18.203606+00:00", "trade", 5.09, 18.0]
["2026-10-02T19:44:20.511554+00:00", "trade", 5.104, 100.0]
["2026-10-02T19:44:21.001884+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:21.438264+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:21.491731+00:00", "trade", 5.0987, 367.0]
["2026-10-02T19:44:21.671905+00:00", "trade", 5.104, 100.0]
["2026-10-02T19:44:22.991169+00:00", "trade", 5.1003, 100.0]
["2026-10-02T19:44:23.378737+00:00", "trade", 5.0944, 11.0]
["2026-10-02T19:44:24.085732+00:00", "trade", 5.0987, 8.0]
["2026-10-02T19:44:25.632060+00:00", "trade", 5.104, 100.0]
["2026-10-02T19:44:26.877592+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:26.877597+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:26.877796+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:26.878262+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:26.878809+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:44:26.879636+00:00", "trade", 5.09, 10.0]
["2026-10-02T19:44:29.083576+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:44:30.011197+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:36.566640+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:44:36.568014+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:44:36.606373+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:36.606545+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:36.606909+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:36.621668+00:00", "trade", 5.09, 70.0]
["2026-10-02T19:44:36.637621+00:00", "trade", 5.0972, 17.0]
["2026-10-02T19:44:37.227896+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:38.282824+00:00", "trade", 5.095, 4.0]
["2026-10-02T19:44:43.351764+00:00", "trade", 5.0992, 1000.0]
["2026-10-02T19:44:43.394159+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:43.394348+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:43.398188+00:00", "trade", 5.09, 81.0]
["2026-10-02T19:44:43.398287+00:00", "trade", 5.09, 11.0]
["2026-10-02T19:44:43.400338+00:00", "trade", 5.1, 25.0]
["2026-10-02T19:44:43.403156+00:00", "trade", 5.09, 24.0]
["2026-10-02T19:44:43.409152+00:00", "trade", 5.09, 8.0]
["2026-10-02T19:44:43.682734+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:44:44.531471+00:00", "trade", 5.1001, 29.0]
["2026-10-02T19:44:45.869735+00:00", "trade", 5.0983, 370.0]
["2026-10-02T19:44:47.521515+00:00", "trade", 5.1032, 1600.0]
["2026-10-02T19:44:48.900299+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:44:48.901325+00:00", "trade", 5.095, 276.0]
["2026-10-02T19:44:48.945124+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:44:49.402609+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:49.402612+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:49.517669+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:44:50.371028+00:00", "trade", 5.095, 15.0]
["2026-10-02T19:44:50.569085+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:51.793311+00:00", "trade", 5.1001, 100.0]
["2026-10-02T19:44:52.214199+00:00", "trade", 5.0999, 14.0]
["2026-10-02T19:44:52.266144+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:52.266159+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:52.266186+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:44:52.266192+00:00", "trade", 5.09, 37.0]
["2026-10-02T19:44:52.266403+00:00", "trade", 5.09, 24.0]
["2026-10-02T19:44:52.266475+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:52.266616+00:00", "trade", 5.09, 63.0]
["2026-10-02T19:44:52.268989+00:00", "trade", 5.09, 70.0]
["2026-10-02T19:44:52.302877+00:00", "trade", 5.09, 30.0]
["2026-10-02T19:44:53.027550+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:53.380738+00:00", "trade", 5.0942, 19.0]
["2026-10-02T19:44:54.489145+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:54.489200+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:54.489224+00:00", "trade", 5.09, 36.0]
["2026-10-02T19:44:54.564534+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:54.564596+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:44:55.110995+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:55.521923+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:55.854931+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:55.917702+00:00", "trade", 5.0982, 5.0]
["2026-10-02T19:44:56.039149+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:56.698333+00:00", "trade", 5.095, 1.0]
["2026-10-02T19:44:57.515017+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:57.515839+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:44:57.538018+00:00", "trade", 5.09, 9.0]
["2026-10-02T19:45:00.011223+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:00.156629+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:00.178586+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:00.212049+00:00", "trade", 5.094, 1.0]
["2026-10-02T19:45:00.295843+00:00", "trade", 5.09, 44.0]
["2026-10-02T19:45:00.295900+00:00", "trade", 5.09, 91.0]
["2026-10-02T19:45:00.295963+00:00", "trade", 5.09, 9.0]
["2026-10-02T19:45:00.296045+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:00.297079+00:00", "trade", 5.09, 59.0]
["2026-10-02T19:45:00.302579+00:00", "trade", 5.09, 41.0]
["2026-10-02T19:45:00.332606+00:00", "trade", 5.09, 42.0]
["2026-10-02T19:45:00.388942+00:00", "trade", 5.0999, 1282.0]
["2026-10-02T19:45:00.484715+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:02.127840+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:02.542602+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:02.542662+00:00", "trade", 5.0999, 1.0]
["2026-10-02T19:45:04.303728+00:00", "trade", 5.103, 400.0]
["2026-10-02T19:45:05.068168+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:06.406868+00:00", "trade", 5.095, 37.0]
["2026-10-02T19:45:06.407135+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:45:06.407412+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:45:06.407671+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:45:06.652035+00:00", "trade", 5.095, 7.0]
["2026-10-02T19:45:06.908365+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:45:06.909821+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:45:06.909881+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:45:07.020846+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:07.593705+00:00", "trade", 5.0981, 384.0]
["2026-10-02T19:45:08.091047+00:00", "trade", 5.0949, 10.0]
["2026-10-02T19:45:08.092697+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:08.094971+00:00", "trade", 5.0949, 2.0]
["2026-10-02T19:45:08.097377+00:00", "trade", 5.0949, 1.0]
["2026-10-02T19:45:08.206531+00:00", "trade", 5.0949, 339.0]
["2026-10-02T19:45:08.806826+00:00", "trade", 5.095, 2.0]
["2026-10-02T19:45:09.824796+00:00", "trade", 5.0997, 100.0]
["2026-10-02T19:45:09.991594+00:00", "trade", 5.095, 887.0]
["2026-10-02T19:45:09.991618+00:00", "trade", 5.095, 724.0]
["2026-10-02T19:45:09.991627+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:45:09.991642+00:00", "trade", 5.095, 1960.0]
["2026-10-02T19:45:09.991646+00:00", "trade", 5.09, 2305.0]
["2026-10-02T19:45:09.991646+00:00", "trade", 5.09, 12884.0]
["2026-10-02T19:45:09.991647+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:09.991648+00:00", "trade", 5.095, 1042.0]
["2026-10-02T19:45:09.991655+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:45:09.991655+00:00", "trade", 5.09, 2000.0]
["2026-10-02T19:45:09.991657+00:00", "trade", 5.09, 472.0]
["2026-10-02T19:45:09.991662+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:09.991664+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:45:09.991664+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:45:09.991664+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:45:09.991666+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:45:09.991747+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:09.991760+00:00", "trade", 5.09, 928.0]
["2026-10-02T19:45:09.991763+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991763+00:00", "trade", 5.09, 14.0]
["2026-10-02T19:45:09.991766+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991781+00:00", "trade", 5.09, 185.0]
["2026-10-02T19:45:09.991784+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991787+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991787+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:45:09.991790+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991793+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991793+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991800+00:00", "trade", 5.095, 1960.0]
["2026-10-02T19:45:09.991802+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:45:09.991802+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:09.991807+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:45:09.991808+00:00", "trade", 5.09, 103270.0]
["2026-10-02T19:45:09.991811+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991814+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991817+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:45:09.991821+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991823+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991823+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991826+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:45:09.991826+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991829+00:00", "trade", 5.09, 22.0]
["2026-10-02T19:45:09.991832+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.991835+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:45:09.991835+00:00", "trade", 5.09, 75.0]
["2026-10-02T19:45:09.991875+00:00", "trade", 5.095, 626.0]
["2026-10-02T19:45:09.991917+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.991946+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:45:09.991952+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.991952+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.991952+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.991968+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992009+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.992009+00:00", "trade", 5.09, 126.0]
["2026-10-02T19:45:09.992012+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.992017+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992019+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.992019+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.992019+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.992022+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.992022+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:45:09.992073+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992098+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992118+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992148+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992148+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992148+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992198+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992218+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992263+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992278+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:45:09.992361+00:00", "trade", 5.09, 9.0]
["2026-10-02T19:45:09.992364+00:00", "trade", 5.09, 7.0]
["2026-10-02T19:45:09.992382+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:45:09.992384+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992453+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992514+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992544+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992579+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992634+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992634+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992634+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992634+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992704+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992719+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992774+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992799+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992804+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992899+00:00", "trade", 5.096, 21.0]
["2026-10-02T19:45:09.992915+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992925+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.992960+00:00", "trade", 5.0924, 22.0]
["2026-10-02T19:45:09.993023+00:00", "trade", 5.09, 64.0]
["2026-10-02T19:45:09.993083+00:00", "trade", 5.0913, 20.0]
["2026-10-02T19:45:09.993130+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.993158+00:00", "trade", 5.0919, 26.0]
["2026-10-02T19:45:09.993212+00:00", "trade", 5.09, 518.0]
["2026-10-02T19:45:09.993386+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.993477+00:00", "trade", 5.09, 56.0]
["2026-10-02T19:45:09.993762+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.994167+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.995370+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.995706+00:00", "trade", 5.085, 41.0]
["2026-10-02T19:45:09.995812+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:45:09.999305+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:45:10.000372+00:00", "trade", 5.085, 83.0]
["2026-10-02T19:45:10.002318+00:00", "trade", 5.085, 500.0]
["2026-10-02T19:45:10.003599+00:00", "trade", 5.0899, 21.0]
["2026-10-02T19:45:10.006949+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.006952+00:00", "trade", 5.08, 500.0]
["2026-10-02T19:45:10.006967+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.006967+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.006970+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.006973+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.006976+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.006991+00:00", "trade", 5.08, 1000.0]
["2026-10-02T19:45:10.006994+00:00", "trade", 5.08, 10.0]
["2026-10-02T19:45:10.006998+00:00", "trade", 5.08, 350.0]
["2026-10-02T19:45:10.006998+00:00", "trade", 5.08, 1900.0]
["2026-10-02T19:45:10.007003+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.007003+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.007003+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007006+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:45:10.007006+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007008+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007009+00:00", "trade", 5.08, 700.0]
["2026-10-02T19:45:10.007028+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007034+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007034+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007037+00:00", "trade", 5.08, 4800.0]
["2026-10-02T19:45:10.007037+00:00", "trade", 5.08, 500.0]
["2026-10-02T19:45:10.007043+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.007043+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.007043+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007045+00:00", "trade", 5.08, 1000.0]
["2026-10-02T19:45:10.007048+00:00", "trade", 5.08, 224.0]
["2026-10-02T19:45:10.007051+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007053+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007053+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007053+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007055+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007055+00:00", "trade", 5.08, 8.0]
["2026-10-02T19:45:10.007059+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.007059+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007063+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007063+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007063+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007067+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:45:10.007067+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:45:10.007094+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007094+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007138+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007148+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007148+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007158+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:45:10.007354+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007370+00:00", "trade", 5.08, 40.0]
["2026-10-02T19:45:10.007394+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007394+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007394+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007399+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007414+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007424+00:00", "trade", 5.07, 25.0]
["2026-10-02T19:45:10.007569+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007579+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007610+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007630+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007630+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007695+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007695+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007705+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.007970+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008035+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008035+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008076+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008101+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008101+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008126+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008251+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008308+00:00", "trade", 5.08, 23.0]
["2026-10-02T19:45:10.008362+00:00", "trade", 5.08, 33.0]
["2026-10-02T19:45:10.008371+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008412+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008447+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008612+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008612+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008687+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.008812+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.009253+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.009283+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.009334+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.010892+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.013293+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.021380+00:00", "trade", 5.075, 500.0]
["2026-10-02T19:45:10.021568+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.021578+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.022375+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.022680+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.093399+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.104300+00:00", "trade", 5.075, 300.0]
["2026-10-02T19:45:10.105581+00:00", "trade", 5.079, 21.0]
["2026-10-02T19:45:10.343345+00:00", "trade", 5.0929, 100.0]
["2026-10-02T19:45:10.422712+00:00", "trade", 5.075, 700.0]
["2026-10-02T19:45:10.550908+00:00", "trade", 5.0934, 11.0]
["2026-10-02T19:45:10.551945+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.593003+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.594121+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.724882+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:10.991802+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:11.111132+00:00", "trade", 5.0934, 39.0]
["2026-10-02T19:45:11.112220+00:00", "trade", 5.0935, 47.0]
["2026-10-02T19:45:11.112675+00:00", "trade", 5.0924, 56.0]
["2026-10-02T19:45:11.289205+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:11.307776+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:45:12.042212+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:12.051109+00:00", "trade", 5.0894, 25.0]
["2026-10-02T19:45:12.258021+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:12.708735+00:00", "trade", 5.0933, 7.0]
["2026-10-02T19:45:12.710117+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:12.815683+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:13.751434+00:00", "trade", 5.0949, 100.0]
["2026-10-02T19:45:13.803602+00:00", "trade", 5.0949, 1400.0]
["2026-10-02T19:45:13.834260+00:00", "trade", 5.0893, 1.0]
["2026-10-02T19:45:13.849260+00:00", "trade", 5.0893, 1.0]
["2026-10-02T19:45:14.192163+00:00", "trade", 5.0945, 100.0]
["2026-10-02T19:45:14.199924+00:00", "trade", 5.0945, 100.0]
["2026-10-02T19:45:14.745892+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:14.746824+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:15.021723+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:17.624210+00:00", "trade", 5.0772, 28.0]
["2026-10-02T19:45:17.810365+00:00", "trade", 5.0701, 2.0]
["2026-10-02T19:45:17.822469+00:00", "trade", 5.0701, 1.0]
["2026-10-02T19:45:18.670259+00:00", "trade", 5.075, 50.0]
["2026-10-02T19:45:18.671710+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:18.671866+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:18.674387+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:19.034381+00:00", "trade", 5.0773, 19.0]
["2026-10-02T19:45:19.507184+00:00", "trade", 5.0893, 6.0]
["2026-10-02T19:45:20.407792+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:20.811235+00:00", "trade", 5.0773, 11.0]
["2026-10-02T19:45:21.579441+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:21.580494+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:21.581877+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:21.934065+00:00", "trade", 5.075, 1.0]
["2026-10-02T19:45:23.664949+00:00", "trade", 5.075, 300.0]
["2026-10-02T19:45:23.665451+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:24.311142+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:25.217111+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:45:25.227221+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:45:25.228601+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:25.269583+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:45:26.230526+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.230646+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.230926+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.230935+00:00", "trade", 5.075, 3.0]
["2026-10-02T19:45:26.233172+00:00", "trade", 5.0772, 16.0]
["2026-10-02T19:45:26.471516+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:45:26.471956+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.471979+00:00", "trade", 5.07, 20.0]
["2026-10-02T19:45:26.472045+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:45:26.472070+00:00", "trade", 5.07, 295.0]
["2026-10-02T19:45:26.472070+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:45:26.472148+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:45:26.472512+00:00", "trade", 5.07, 43.0]
["2026-10-02T19:45:26.472521+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:45:26.472567+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.472642+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.472968+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.473003+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.473043+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.473048+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.473123+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.473163+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.475524+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.476125+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.477483+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.477644+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.482485+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.520755+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:45:26.521258+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.521658+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.523458+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:26.873736+00:00", "trade", 5.0927, 33.0]
["2026-10-02T19:45:26.893056+00:00", "trade", 5.075, 523.0]
["2026-10-02T19:45:27.077290+00:00", "trade", 5.0971, 100.0]
["2026-10-02T19:45:27.659866+00:00", "trade", 5.0891, 1.0]
["2026-10-02T19:45:28.637985+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:28.638507+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:28.775914+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:29.015098+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:29.015228+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:29.015569+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:29.015704+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:29.729491+00:00", "trade", 5.0946, 29.0]
["2026-10-02T19:45:29.731704+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:30.011249+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:30.230938+00:00", "trade", 5.07, 1600.0]
["2026-10-02T19:45:30.231944+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:30.231984+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:30.232225+00:00", "trade", 5.0722, 26.0]
["2026-10-02T19:45:30.233548+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:30.382156+00:00", "trade", 5.0711, 1282.0]
["2026-10-02T19:45:31.783737+00:00", "trade", 5.0924, 542.0]
["2026-10-02T19:45:31.788729+00:00", "trade", 5.0924, 6.0]
["2026-10-02T19:45:33.822044+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:33.822134+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:33.822590+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:34.633389+00:00", "trade", 5.07, 273.0]
["2026-10-02T19:45:34.633416+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:45:34.633530+00:00", "trade", 5.07, 25.0]
["2026-10-02T19:45:34.633578+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:45:34.633590+00:00", "trade", 5.07, 8.0]
["2026-10-02T19:45:34.633630+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:34.633660+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:45:34.633668+00:00", "trade", 5.07, 7.0]
["2026-10-02T19:45:34.633674+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:45:34.633738+00:00", "trade", 5.07, 3.0]
["2026-10-02T19:45:34.633916+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633921+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633921+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633921+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633924+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:45:34.633926+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633931+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633946+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633955+00:00", "trade", 5.07, 198.0]
["2026-10-02T19:45:34.633960+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:45:34.633960+00:00", "trade", 5.07, 600.0]
["2026-10-02T19:45:34.633960+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:45:34.633966+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633976+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633976+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633986+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.633991+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.634021+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.634046+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.634081+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.634091+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.634111+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.634231+00:00", "trade", 5.07, 39.0]
["2026-10-02T19:45:34.634291+00:00", "trade", 5.07, 42.0]
["2026-10-02T19:45:34.634309+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:45:34.634354+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:45:34.634377+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:45:34.634390+00:00", "trade", 5.07, 10.0]
["2026-10-02T19:45:34.634393+00:00", "trade", 5.07, 71.0]
["2026-10-02T19:45:34.634417+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:45:34.634550+00:00", "trade", 5.07, 229.0]
["2026-10-02T19:45:34.634578+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.634592+00:00", "trade", 5.07, 25.0]
["2026-10-02T19:45:34.634772+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:45:34.634949+00:00", "trade", 5.06, 43.0]
["2026-10-02T19:45:34.635376+00:00", "trade", 5.07, 64.0]
["2026-10-02T19:45:34.635414+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.635645+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.635698+00:00", "trade", 5.0704, 20.0]
["2026-10-02T19:45:34.635745+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.635785+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.636136+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.636294+00:00", "trade", 5.07, 49.0]
["2026-10-02T19:45:34.637775+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.642275+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:45:34.642336+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.648112+00:00", "trade", 5.065, 600.0]
["2026-10-02T19:45:34.663637+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.699677+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:34.734519+00:00", "trade", 5.06, 2.0]
["2026-10-02T19:45:34.771102+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:35.122840+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:35.123050+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:36.231774+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:36.231814+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:36.695167+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:36.695307+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:36.935560+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:45:37.230739+00:00", "trade", 5.065, 1800.0]
["2026-10-02T19:45:37.231568+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:37.231689+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.183815+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.184176+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.184216+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.184692+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.184852+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.187178+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.187178+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.187659+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.187659+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.188095+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.188135+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:39.991574+00:00", "trade", 5.0965, 100.0]
["2026-10-02T19:45:42.024617+00:00", "trade", 5.0964, 10.0]
["2026-10-02T19:45:42.037142+00:00", "trade", 5.0964, 49.0]
["2026-10-02T19:45:42.104674+00:00", "trade", 5.06, 39.0]
["2026-10-02T19:45:42.104884+00:00", "trade", 5.06, 23.0]
["2026-10-02T19:45:42.105320+00:00", "trade", 5.06, 19.0]
["2026-10-02T19:45:42.105684+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:42.105705+00:00", "trade", 5.06, 39.0]
["2026-10-02T19:45:42.105768+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:45:42.105960+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.106156+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:42.106165+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:42.106280+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.106511+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.106646+00:00", "trade", 5.06, 32.0]
["2026-10-02T19:45:42.107037+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.109106+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:45:42.109840+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:45:42.114510+00:00", "trade", 5.06, 42.0]
["2026-10-02T19:45:42.237768+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.285848+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.286274+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.286825+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:42.287782+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.090438+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.090939+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.163043+00:00", "trade", 5.065, 6.0]
["2026-10-02T19:45:44.529914+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.772992+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.772992+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.773308+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.773433+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.773433+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.773940+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.774711+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:44.776711+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:45.075572+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:46.008673+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:46.009074+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:46.009545+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:46.331925+00:00", "trade", 5.0963, 300.0]
["2026-10-02T19:45:47.646331+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:47.646607+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.011542+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:45:49.088742+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:49.088793+00:00", "trade", 5.06, 14.0]
["2026-10-02T19:45:49.089195+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.089395+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.089488+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:49.089491+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:49.089631+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.089978+00:00", "trade", 5.06, 68.0]
["2026-10-02T19:45:49.091525+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.091831+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.093595+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.129742+00:00", "trade", 5.0699, 16.0]
["2026-10-02T19:45:49.146336+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.147183+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.166781+00:00", "trade", 5.06, 12.0]
["2026-10-02T19:45:49.167882+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.167882+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.169361+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.169822+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.170283+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.209979+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:45:49.211075+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.211511+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.259666+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.260127+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.260648+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.483392+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:45:49.484000+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.484481+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:49.484673+00:00", "trade", 5.0644, 20.0]
["2026-10-02T19:45:50.411359+00:00", "trade", 5.0937, 100.0]
["2026-10-02T19:45:50.572759+00:00", "trade", 5.0672, 6.0]
["2026-10-02T19:45:50.718483+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:50.718964+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:50.848134+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:45:50.848137+00:00", "trade", 5.06, 395.0]
["2026-10-02T19:45:50.848140+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:45:50.848140+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:50.848242+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:50.848242+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:50.848883+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:50.849124+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:50.849324+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:50.943438+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:51.230090+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:51.244896+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:51.309113+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:51.570345+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:51.786480+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:51.786505+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:52.435630+00:00", "trade", 5.065, 3.0]
["2026-10-02T19:45:54.357829+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:54.358208+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:54.358430+00:00", "trade", 5.06, 26.0]
["2026-10-02T19:45:54.358827+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.359468+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.360063+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:45:54.407245+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:45:54.541366+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.542344+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.542364+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.546188+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.546659+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.794489+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:54.794930+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:55.487527+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:45:55.488075+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:55.488115+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:55.488556+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:55.926287+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:55.926658+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:55.926698+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:55.926974+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:56.188026+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:57.211528+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:45:57.213052+00:00", "trade", 5.0875, 2.0]
["2026-10-02T19:45:57.216393+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:57.346759+00:00", "trade", 5.0877, 6.0]
["2026-10-02T19:45:58.088369+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:45:58.089040+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:58.089456+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:58.089456+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:58.089917+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:58.090438+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:58.091240+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:58.420083+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:45:59.913472+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:45:59.914475+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:00.011270+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:00.409880+00:00", "trade", 5.065, 1282.0]
["2026-10-02T19:46:00.652170+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:46:00.652233+00:00", "trade", 5.06, 21.0]
["2026-10-02T19:46:01.346624+00:00", "trade", 5.0934, 23.0]
["2026-10-02T19:46:02.320958+00:00", "trade", 5.0934, 300.0]
["2026-10-02T19:46:02.960884+00:00", "trade", 5.0934, 200.0]
["2026-10-02T19:46:04.989326+00:00", "trade", 5.0874, 27.0]
["2026-10-02T19:46:05.235892+00:00", "trade", 5.06, 1400.0]
["2026-10-02T19:46:05.237176+00:00", "trade", 5.0618, 20.0]
["2026-10-02T19:46:05.238882+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.238917+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.247620+00:00", "trade", 5.06, 25.0]
["2026-10-02T19:46:05.247662+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:46:05.247665+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:46:05.247668+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:46:05.247668+00:00", "trade", 5.06, 335.0]
["2026-10-02T19:46:05.247688+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.248129+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.248169+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.253727+00:00", "trade", 5.065, 2.0]
["2026-10-02T19:46:05.276942+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:46:05.290153+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:46:05.329550+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:46:05.329593+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.329593+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.330595+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.330595+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.331111+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:05.407456+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:46:06.111649+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:06.111649+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:06.235507+00:00", "trade", 5.06, 1400.0]
["2026-10-02T19:46:06.236246+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:06.236366+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:06.236366+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:46:06.243163+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:46:06.243182+00:00", "trade", 5.06, 174.0]
["2026-10-02T19:46:06.243182+00:00", "trade", 5.06, 126.0]
["2026-10-02T19:46:06.243241+00:00", "trade", 5.06, 7.0]
["2026-10-02T19:46:06.243250+00:00", "trade", 5.06, 21.0]
["2026-10-02T19:46:06.243255+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:46:06.243255+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:46:06.243260+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:46:06.243260+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:46:06.243266+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:46:06.243266+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:46:06.243266+00:00", "trade", 5.06, 71.0]
["2026-10-02T19:46:06.243269+00:00", "trade", 5.06, 1900.0]
["2026-10-02T19:46:06.243272+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:46:06.243272+00:00", "trade", 5.06, 12.0]
["2026-10-02T19:46:06.243272+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:46:06.243275+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:46:06.243282+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:46:06.243292+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:46:06.243348+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:46:06.243446+00:00", "trade", 5.06, 193.0]
["2026-10-02T19:46:06.243446+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:46:06.243449+00:00", "trade", 5.06, 57.0]
["2026-10-02T19:46:06.243533+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:46:06.243558+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:46:06.243603+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:46:06.243648+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.243648+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:46:06.243809+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.243840+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:46:06.243889+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.243969+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244129+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244129+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244164+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244320+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244330+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244370+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244375+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244560+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244595+00:00", "trade", 5.0603, 28.0]
["2026-10-02T19:46:06.244851+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.244891+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.245608+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.245648+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.245969+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.246009+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.246114+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.246249+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.246690+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.250369+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.251331+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.252414+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.253547+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.257784+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:46:06.279968+00:00", "trade", 5.0645, 10.0]
["2026-10-02T19:46:06.280007+00:00", "trade", 5.0656, 116.0]
["2026-10-02T19:46:06.298865+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.301195+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.302147+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.324596+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.344042+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.344884+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.346363+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.347133+00:00", "trade", 5.0501, 1.0]
["2026-10-02T19:46:06.434994+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.435430+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.444276+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.501291+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.501296+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.501773+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.596403+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.626895+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.830560+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.831602+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:06.832034+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.022146+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.324516+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.324516+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.326130+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.326485+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.372049+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.372560+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:08.793903+00:00", "trade", 5.0952, 300.0]
["2026-10-02T19:46:09.157420+00:00", "trade", 5.086, 100.0]
["2026-10-02T19:46:09.165461+00:00", "trade", 5.086, 100.0]
["2026-10-02T19:46:10.788225+00:00", "trade", 5.0652, 2.0]
["2026-10-02T19:46:10.792667+00:00", "trade", 5.0652, 15.0]
["2026-10-02T19:46:10.795533+00:00", "trade", 5.0652, 3.0]
["2026-10-02T19:46:11.842706+00:00", "trade", 5.0562, 21.0]
["2026-10-02T19:46:11.950041+00:00", "trade", 5.05, 4.0]
["2026-10-02T19:46:11.950120+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:11.951102+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:12.857254+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:12.857840+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:14.092487+00:00", "trade", 5.0652, 1.0]
["2026-10-02T19:46:14.687119+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:14.687194+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:14.687635+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:15.524367+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:15.525028+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:15.525264+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:15.525845+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:16.293678+00:00", "trade", 5.0652, 600.0]
["2026-10-02T19:46:16.296159+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:16.760265+00:00", "trade", 5.0572, 20.0]
["2026-10-02T19:46:16.772567+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:46:16.772571+00:00", "trade", 5.05, 598.0]
["2026-10-02T19:46:16.772592+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:16.772993+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:16.773054+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:16.773055+00:00", "trade", 5.05, 10.0]
["2026-10-02T19:46:16.773061+00:00", "trade", 5.05, 805.0]
["2026-10-02T19:46:16.773069+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:16.773070+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:46:16.773073+00:00", "trade", 5.05, 900.0]
["2026-10-02T19:46:16.773076+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:46:16.773277+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:16.773539+00:00", "trade", 5.05, 800.0]
["2026-10-02T19:46:16.773540+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:16.773614+00:00", "trade", 5.05, 395.0]
["2026-10-02T19:46:16.773615+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:16.773615+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.773625+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.773670+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.773670+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.773770+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.773790+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.773825+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774146+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774231+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774236+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774271+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774327+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774327+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774352+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774352+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774357+00:00", "trade", 5.0529, 21.0]
["2026-10-02T19:46:16.774392+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774432+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774432+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774633+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774873+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.774913+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.775534+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.775569+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:46:16.775635+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.775635+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.776111+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.777073+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.777153+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.777331+00:00", "trade", 5.04, 400.0]
["2026-10-02T19:46:16.778552+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.778552+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.778993+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.779033+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.782792+00:00", "trade", 5.042, 13000.0]
["2026-10-02T19:46:16.783817+00:00", "trade", 5.04, 1000.0]
["2026-10-02T19:46:16.784070+00:00", "trade", 5.0427, 74.0]
["2026-10-02T19:46:16.787405+00:00", "trade", 5.04, 500.0]
["2026-10-02T19:46:16.795056+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.795056+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.795432+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.795432+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.795557+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.795918+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.801289+00:00", "trade", 5.04, 5000.0]
["2026-10-02T19:46:16.802576+00:00", "trade", 5.04, 33.0]
["2026-10-02T19:46:16.845295+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.846614+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.846855+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.846855+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.871127+00:00", "trade", 5.0472, 17.0]
["2026-10-02T19:46:16.880319+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.881301+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.881827+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.895675+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:46:16.896212+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.896232+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.896232+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.896713+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.897114+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.897149+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.898913+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.899354+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.981442+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:46:16.981541+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:46:16.981628+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:46:16.982181+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.983103+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:16.999752+00:00", "trade", 5.0405, 250.0]
["2026-10-02T19:46:17.073840+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.075077+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.105087+00:00", "trade", 5.04, 2000.0]
["2026-10-02T19:46:17.105120+00:00", "trade", 5.045, 3500.0]
["2026-10-02T19:46:17.105941+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.106401+00:00", "trade", 5.0431, 30.0]
["2026-10-02T19:46:17.106417+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.112301+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.221496+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.222533+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.271644+00:00", "trade", 5.0525, 1.0]
["2026-10-02T19:46:17.286512+00:00", "trade", 5.045, 500.0]
["2026-10-02T19:46:17.287107+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.287598+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.332655+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.370866+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.451854+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.452255+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.571190+00:00", "trade", 5.0886, 100.0]
["2026-10-02T19:46:17.711417+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.828816+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:18.049607+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.140626+00:00", "trade", 5.045, 1000.0]
["2026-10-02T19:46:19.141270+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.547064+00:00", "trade", 5.0472, 21.0]
["2026-10-02T19:46:19.663312+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:46:19.663889+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.665621+00:00", "trade", 5.0403, 7.0]
["2026-10-02T19:46:19.668174+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.723912+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.730101+00:00", "trade", 5.04, 500.0]
["2026-10-02T19:46:19.730102+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.730104+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:19.730107+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:19.730110+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:19.730197+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.731034+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.731034+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.731034+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.731074+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.731074+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.731234+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:19.834069+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:20.979950+00:00", "trade", 5.04, 14.0]
["2026-10-02T19:46:20.982512+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:20.982577+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:21.230522+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:21.232803+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:21.491735+00:00", "trade", 5.0796, 541.0]
["2026-10-02T19:46:21.650552+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:46:22.763913+00:00", "trade", 5.0472, 8.0]
["2026-10-02T19:46:22.765014+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:46:22.840809+00:00", "trade", 5.04, 23.0]
["2026-10-02T19:46:22.841266+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:22.841486+00:00", "trade", 5.04, 77.0]
["2026-10-02T19:46:22.842499+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:22.842658+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:22.935739+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:46:22.936733+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:22.936733+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:22.936784+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:22.936784+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:22.936793+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:22.937034+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:22.937235+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:22.938753+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:23.039388+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:24.212752+00:00", "trade", 5.0883, 100.0]
["2026-10-02T19:46:24.570201+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:24.570948+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:24.807085+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.387230+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.387230+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.387672+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.387712+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.387712+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.388193+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.388193+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.388634+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.777585+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.777905+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.778397+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.778868+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.792435+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.792485+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:25.906019+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:46:26.293098+00:00", "trade", 5.0517, 1.0]
["2026-10-02T19:46:26.505665+00:00", "trade", 5.0517, 1800.0]
["2026-10-02T19:46:26.743561+00:00", "trade", 5.0401, 1219.0]
["2026-10-02T19:46:26.743696+00:00", "trade", 5.04, 7.0]
["2026-10-02T19:46:26.743699+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:26.743699+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:26.743702+00:00", "trade", 5.04, 600.0]
["2026-10-02T19:46:26.743726+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:26.743744+00:00", "trade", 5.04, 1700.0]
["2026-10-02T19:46:26.743744+00:00", "trade", 5.04, 600.0]
["2026-10-02T19:46:26.743747+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:26.743795+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:26.743814+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.743899+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.743982+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:46:26.744001+00:00", "trade", 5.04, 197.0]
["2026-10-02T19:46:26.744078+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:26.744080+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.744081+00:00", "trade", 5.04, 600.0]
["2026-10-02T19:46:26.744081+00:00", "trade", 5.04, 62.0]
["2026-10-02T19:46:26.744084+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:26.744190+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.744222+00:00", "trade", 5.0401, 569.0]
["2026-10-02T19:46:26.744276+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.744326+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.744361+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.744436+00:00", "trade", 5.04, 7.0]
["2026-10-02T19:46:26.744508+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:26.744556+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:26.744581+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.744797+00:00", "trade", 5.0401, 296.0]
["2026-10-02T19:46:26.744845+00:00", "trade", 5.042, 22.0]
["2026-10-02T19:46:26.744932+00:00", "trade", 5.04, 37.0]
["2026-10-02T19:46:26.744992+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.745037+00:00", "trade", 5.04, 20.0]
["2026-10-02T19:46:26.745157+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:26.745161+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:26.745423+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:26.745453+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:26.745453+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:26.745493+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.745494+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:26.745582+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:26.745614+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.745636+00:00", "trade", 5.04, 33.0]
["2026-10-02T19:46:26.745639+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.745754+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.745794+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.745814+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.745980+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.745989+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746050+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746055+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746060+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746115+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746115+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746130+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746195+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746215+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746250+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746275+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746315+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746556+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746586+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.746983+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:26.748315+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.748871+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.749272+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.753212+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.755402+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.755527+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.761294+00:00", "trade", 5.04, 76.0]
["2026-10-02T19:46:26.817600+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:26.818337+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.005111+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.009844+00:00", "trade", 5.03, 18665.0]
["2026-10-02T19:46:27.011129+00:00", "trade", 5.0315, 109.0]
["2026-10-02T19:46:27.028925+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:27.083583+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.083663+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.239751+00:00", "trade", 5.03, 4700.0]
["2026-10-02T19:46:27.240677+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.241035+00:00", "trade", 5.0301, 24.0]
["2026-10-02T19:46:27.243233+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.243233+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.243433+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.582746+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.583267+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.759448+00:00", "trade", 5.087, 100.0]
["2026-10-02T19:46:27.765446+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:27.767913+00:00", "trade", 5.087, 200.0]
["2026-10-02T19:46:28.210029+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:28.290473+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:28.290497+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:28.290716+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:28.291177+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:28.291257+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:28.291426+00:00", "trade", 5.03, 40.0]
["2026-10-02T19:46:28.291597+00:00", "trade", 5.03, 9.0]
["2026-10-02T19:46:28.291733+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:28.291835+00:00", "trade", 5.03, 11.0]
["2026-10-02T19:46:28.292174+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:28.296348+00:00", "trade", 5.03, 49.0]
["2026-10-02T19:46:28.297377+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:28.431421+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:28.899134+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:29.792586+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:30.011281+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:30.269188+00:00", "trade", 5.035, 1282.0]
["2026-10-02T19:46:31.057912+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:31.387381+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:34.892593+00:00", "trade", 5.0838, 100.0]
["2026-10-02T19:46:35.330466+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.991525+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:35.991685+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:35.992161+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.992346+00:00", "trade", 5.03, 3.0]
["2026-10-02T19:46:35.993118+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.993439+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.997343+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.997495+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:35.998080+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.998080+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.998120+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.998601+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.998601+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.999162+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:35.999198+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.034901+00:00", "trade", 5.03, 8.0]
["2026-10-02T19:46:36.035975+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.035975+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.035975+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.036010+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.099497+00:00", "trade", 5.0372, 17.0]
["2026-10-02T19:46:36.100268+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.100353+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.100968+00:00", "trade", 5.0305, 2.0]
["2026-10-02T19:46:36.489199+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:36.489319+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.083568+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.083653+00:00", "trade", 5.035, 600.0]
["2026-10-02T19:46:38.084150+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.084200+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.084200+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.084676+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.084716+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.138218+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.138218+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.138695+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.139176+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.139643+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:46:38.264855+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.265316+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.457208+00:00", "trade", 5.0339, 500.0]
["2026-10-02T19:46:38.457879+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.458481+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.460039+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:38.476460+00:00", "trade", 5.035, 194.0]
["2026-10-02T19:46:39.211754+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:46:39.241859+00:00", "trade", 5.035, 1600.0]
["2026-10-02T19:46:39.242732+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:39.243140+00:00", "trade", 5.0343, 25.0]
["2026-10-02T19:46:39.257738+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.068653+00:00", "trade", 5.035, 1.0]
["2026-10-02T19:46:40.400727+00:00", "trade", 5.035, 3.0]
["2026-10-02T19:46:40.401991+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.410822+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:40.411983+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:40.412714+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:40.412786+00:00", "trade", 5.03, 7.0]
["2026-10-02T19:46:40.413063+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.413063+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.413158+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.413219+00:00", "trade", 5.03, 339.0]
["2026-10-02T19:46:40.413474+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.413554+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.417664+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:40.418275+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.516409+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:40.590683+00:00", "trade", 5.0833, 100.0]
["2026-10-02T19:46:41.231942+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.231982+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.232418+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.233210+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.235986+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.402673+00:00", "trade", 5.0832, 27.0]
["2026-10-02T19:46:41.726604+00:00", "trade", 5.03, 5.0]
["2026-10-02T19:46:41.726607+00:00", "trade", 5.03, 2.0]
["2026-10-02T19:46:41.726609+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.726610+00:00", "trade", 5.03, 293.0]
["2026-10-02T19:46:41.726610+00:00", "trade", 5.03, 200.0]
["2026-10-02T19:46:41.727531+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.727581+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.834726+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:41.835338+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:41.835859+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:42.466665+00:00", "trade", 5.03, 100.0]
["2026-10-02T19:46:42.466665+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:42.467101+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:42.727666+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:42.728108+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:43.035556+00:00", "trade", 5.0315, 400.0]
["2026-10-02T19:46:43.036572+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:43.464386+00:00", "trade", 5.03, 10.0]
["2026-10-02T19:46:45.338789+00:00", "trade", 5.035, 1100.0]
["2026-10-02T19:46:45.338816+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.338873+00:00", "trade", 5.035, 1052.0]
["2026-10-02T19:46:45.338936+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.338969+00:00", "trade", 5.035, 500.0]
["2026-10-02T19:46:45.339015+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:45.339212+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339267+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:46:45.339397+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339433+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339445+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339598+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339620+00:00", "trade", 5.04, 400.0]
["2026-10-02T19:46:45.339623+00:00", "trade", 5.04, 10.0]
["2026-10-02T19:46:45.339627+00:00", "trade", 5.04, 25.0]
["2026-10-02T19:46:45.339627+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339631+00:00", "trade", 5.04, 600.0]
["2026-10-02T19:46:45.339631+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339635+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339637+00:00", "trade", 5.035, 10.0]
["2026-10-02T19:46:45.339646+00:00", "trade", 5.035, 300.0]
["2026-10-02T19:46:45.339649+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:45.339655+00:00", "trade", 5.035, 782.0]
["2026-10-02T19:46:45.339655+00:00", "trade", 5.04, 1300.0]
["2026-10-02T19:46:45.339658+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:45.339658+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339661+00:00", "trade", 5.04, 500.0]
["2026-10-02T19:46:45.339661+00:00", "trade", 5.04, 600.0]
["2026-10-02T19:46:45.339665+00:00", "trade", 5.04, 500.0]
["2026-10-02T19:46:45.339665+00:00", "trade", 5.04, 500.0]
["2026-10-02T19:46:45.339671+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339671+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:45.339671+00:00", "trade", 5.04, 749.0]
["2026-10-02T19:46:45.339673+00:00", "trade", 5.04, 500.0]
["2026-10-02T19:46:45.339673+00:00", "trade", 5.04, 2451.0]
["2026-10-02T19:46:45.339678+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339680+00:00", "trade", 5.035, 300.0]
["2026-10-02T19:46:45.339680+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339686+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339686+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339686+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339688+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339691+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339691+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339695+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339695+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339700+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339700+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339700+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339707+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339707+00:00", "trade", 5.04, 400.0]
["2026-10-02T19:46:45.339707+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:45.339707+00:00", "trade", 5.04, 400.0]
["2026-10-02T19:46:45.339709+00:00", "trade", 5.04, 400.0]
["2026-10-02T19:46:45.339713+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:45.339713+00:00", "trade", 5.04, 20.0]
["2026-10-02T19:46:45.339716+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:46:45.339716+00:00", "trade", 5.04, 2300.0]
["2026-10-02T19:46:45.339716+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339718+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339722+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339727+00:00", "trade", 5.04, 600.0]
["2026-10-02T19:46:45.339727+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.339753+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339768+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339798+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339838+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339842+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:45.339848+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:45.339851+00:00", "trade", 5.035, 1052.0]
["2026-10-02T19:46:45.339864+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339879+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339904+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339919+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339919+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339919+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339935+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.339969+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339969+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339989+00:00", "quote", 5.03, 5.04]
["2026-10-02T19:46:45.339994+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:45.340044+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:45.340074+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:45.340133+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.340134+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:45.340145+00:00", "trade", 5.0332, 20.0]
["2026-10-02T19:46:45.340170+00:00", "quote", 5.04, 5.04]
["2026-10-02T19:46:45.340172+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:46:45.340242+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:46:45.340245+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340290+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340314+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:46:45.340360+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340360+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340365+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340380+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340435+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340555+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340636+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340636+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340650+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340796+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340796+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340876+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340876+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340916+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.340975+00:00", "trade", 5.0381, 23.0]
["2026-10-02T19:46:45.341021+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341026+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341044+00:00", "trade", 5.04, 21.0]
["2026-10-02T19:46:45.341077+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341077+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341077+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341120+00:00", "trade", 5.0396, 20.0]
["2026-10-02T19:46:45.341157+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341201+00:00", "trade", 5.0399, 23.0]
["2026-10-02T19:46:45.341282+00:00", "trade", 5.035, 500.0]
["2026-10-02T19:46:45.341291+00:00", "trade", 5.0389, 20.0]
["2026-10-02T19:46:45.341351+00:00", "trade", 5.04, 5.0]
["2026-10-02T19:46:45.341357+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341397+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341437+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341523+00:00", "trade", 5.035, 400.0]
["2026-10-02T19:46:45.341543+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341548+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341548+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341598+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341838+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.341999+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.342039+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.342044+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.342166+00:00", "trade", 5.035, 55.0]
["2026-10-02T19:46:45.342475+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.342595+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.342897+00:00", "trade", 5.035, 300.0]
["2026-10-02T19:46:45.343086+00:00", "trade", 5.035, 300.0]
["2026-10-02T19:46:45.343197+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.343198+00:00", "trade", 5.035, 45.0]
["2026-10-02T19:46:45.343679+00:00", "trade", 5.04, 47.0]
["2026-10-02T19:46:45.343688+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.343688+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.343718+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.344464+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:45.344595+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.344611+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:45.346439+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.350078+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.350661+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:45.351596+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.352559+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.354171+00:00", "trade", 5.035, 300.0]
["2026-10-02T19:46:45.355443+00:00", "trade", 5.0366, 21.0]
["2026-10-02T19:46:45.356483+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.356493+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.356537+00:00", "trade", 5.045, 348.0]
["2026-10-02T19:46:45.356991+00:00", "trade", 5.035, 49.0]
["2026-10-02T19:46:45.357280+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.359816+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.363349+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.367204+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.367645+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.369008+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:46:45.369008+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:45.369011+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:46:45.369925+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.370411+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.371805+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.371965+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.372246+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.380697+00:00", "trade", 5.035, 100.0]
["2026-10-02T19:46:45.406934+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:45.407040+00:00", "trade", 5.045, 61.0]
["2026-10-02T19:46:45.432349+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.440112+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.443686+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.597068+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:45.603208+00:00", "trade", 5.045, 159.0]
["2026-10-02T19:46:45.889256+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:45.900854+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:46.231806+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:46.231842+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:46.242034+00:00", "trade", 5.045, 1500.0]
["2026-10-02T19:46:46.257733+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:46.257773+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:46.538386+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:46.731641+00:00", "trade", 5.045, 400.0]
["2026-10-02T19:46:47.313066+00:00", "trade", 5.0784, 300.0]
["2026-10-02T19:46:47.907623+00:00", "trade", 5.0403, 1.0]
["2026-10-02T19:46:48.101699+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:48.901732+00:00", "trade", 5.0688, 8.0]
["2026-10-02T19:46:49.181864+00:00", "trade", 5.0498, 12.0]
["2026-10-02T19:46:49.348805+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:49.361454+00:00", "trade", 5.043, 33.0]
["2026-10-02T19:46:49.868387+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:49.868818+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:50.405124+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:51.539376+00:00", "trade", 5.0485, 6.0]
["2026-10-02T19:46:52.122009+00:00", "trade", 5.05, 10000.0]
["2026-10-02T19:46:52.122101+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:52.122101+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:52.122999+00:00", "trade", 5.045, 123.0]
["2026-10-02T19:46:52.123058+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:52.123063+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:52.123065+00:00", "trade", 5.045, 203.0]
["2026-10-02T19:46:52.123083+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:52.123083+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:52.123128+00:00", "trade", 5.045, 674.0]
["2026-10-02T19:46:52.123257+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:46:52.123832+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:52.125209+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:52.125212+00:00", "trade", 5.045, 931.0]
["2026-10-02T19:46:52.318464+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:52.320461+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:52.322581+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:52.404986+00:00", "trade", 5.045, 27.0]
["2026-10-02T19:46:53.136525+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:53.136744+00:00", "trade", 5.045, 73.0]
["2026-10-02T19:46:53.137153+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:53.189911+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:53.190708+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:46:53.672671+00:00", "trade", 5.045, 361.0]
["2026-10-02T19:46:53.675648+00:00", "trade", 5.045, 350.0]
["2026-10-02T19:46:53.679040+00:00", "trade", 5.048, 50.0]
["2026-10-02T19:46:53.684513+00:00", "trade", 5.0475, 50.0]
["2026-10-02T19:46:54.059425+00:00", "trade", 5.0466, 20.0]
["2026-10-02T19:46:54.378863+00:00", "trade", 5.045, 800.0]
["2026-10-02T19:46:54.380111+00:00", "trade", 5.0451, 23.0]
["2026-10-02T19:46:55.454642+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:55.454682+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:55.455123+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:55.801717+00:00", "trade", 5.0792, 100.0]
["2026-10-02T19:46:56.245225+00:00", "trade", 5.045, 2000.0]
["2026-10-02T19:46:56.245991+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.246141+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.246141+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.247537+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:56.247599+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.248394+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:56.249504+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:56.249664+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:46:56.249670+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249670+00:00", "trade", 5.05, 260.0]
["2026-10-02T19:46:56.249673+00:00", "trade", 5.05, 900.0]
["2026-10-02T19:46:56.249673+00:00", "trade", 5.05, 10.0]
["2026-10-02T19:46:56.249700+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:46:56.249706+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:56.249709+00:00", "trade", 5.045, 400.0]
["2026-10-02T19:46:56.249709+00:00", "trade", 5.05, 1300.0]
["2026-10-02T19:46:56.249712+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:46:56.249715+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249720+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:46:56.249720+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249720+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249724+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249725+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249727+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:46:56.249727+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:46:56.249730+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:46:56.249730+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249730+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249733+00:00", "trade", 5.05, 700.0]
["2026-10-02T19:46:56.249736+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:46:56.249736+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:46:56.249740+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249748+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:46:56.249748+00:00", "trade", 5.05, 80.0]
["2026-10-02T19:46:56.249748+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249748+00:00", "trade", 5.05, 80.0]
["2026-10-02T19:46:56.249748+00:00", "trade", 5.05, 60.0]
["2026-10-02T19:46:56.249748+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:46:56.249748+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:46:56.249790+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249800+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249850+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249855+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249917+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:56.249917+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:46:56.249922+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:46:56.249922+00:00", "trade", 5.05, 80.0]
["2026-10-02T19:46:56.249925+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:46:56.249928+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:46:56.249928+00:00", "trade", 5.05, 8.0]
["2026-10-02T19:46:56.249935+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:56.249970+00:00", "trade", 5.045, 152.0]
["2026-10-02T19:46:56.250030+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250030+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250040+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250040+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250101+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250105+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250140+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250160+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:46:56.250298+00:00", "trade", 5.055, 1100.0]
["2026-10-02T19:46:56.250316+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:46:56.250341+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250361+00:00", "trade", 5.05, 12.0]
["2026-10-02T19:46:56.250361+00:00", "trade", 5.05, 6.0]
["2026-10-02T19:46:56.250421+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250430+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:46:56.250461+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250461+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250541+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250541+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250561+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250662+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250732+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250742+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250782+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250862+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250902+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250902+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250942+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250942+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250942+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250947+00:00", "trade", 5.0468, 20.0]
["2026-10-02T19:46:56.250982+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250982+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.250987+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.251026+00:00", "trade", 5.0494, 20.0]
["2026-10-02T19:46:56.251183+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.251197+00:00", "trade", 5.0499, 20.0]
["2026-10-02T19:46:56.251424+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.253143+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.257187+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.261187+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.261227+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.262505+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:56.267096+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:46:56.308871+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:46:56.325179+00:00", "trade", 5.055, 829.0]
["2026-10-02T19:46:56.352670+00:00", "trade", 5.0803, 100.0]
["2026-10-02T19:46:56.362531+00:00", "trade", 5.0803, 100.0]
["2026-10-02T19:46:56.551001+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:58.424644+00:00", "trade", 5.055, 19.0]
["2026-10-02T19:46:58.826738+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:59.452302+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:59.452663+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:59.529090+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:59.530327+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:46:59.530733+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:46:59.530797+00:00", "trade", 5.055, 81.0]
["2026-10-02T19:46:59.530860+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:46:59.532111+00:00", "trade", 5.055, 325.0]
["2026-10-02T19:46:59.533175+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:00.011297+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.153738+00:00", "trade", 5.0667, 524.0]
["2026-10-02T19:47:00.339517+00:00", "trade", 5.055, 1281.0]
["2026-10-02T19:47:00.350434+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.350915+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.397760+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:00.399113+00:00", "trade", 5.055, 191.0]
["2026-10-02T19:47:00.399191+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:00.401101+00:00", "trade", 5.055, 400.0]
["2026-10-02T19:47:00.401107+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:00.401107+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:00.401111+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:00.401111+00:00", "trade", 5.06, 98.0]
["2026-10-02T19:47:00.401113+00:00", "trade", 5.06, 29.0]
["2026-10-02T19:47:00.401621+00:00", "trade", 5.06, 700.0]
["2026-10-02T19:47:00.401648+00:00", "trade", 5.06, 227.0]
["2026-10-02T19:47:00.401651+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.401687+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.401691+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.401751+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:00.402047+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402047+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402067+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402132+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402198+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402368+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402403+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402403+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402529+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402794+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:00.402902+00:00", "trade", 5.0565, 20.0]
["2026-10-02T19:47:00.560351+00:00", "trade", 5.0585, 18.0]
["2026-10-02T19:47:00.580331+00:00", "trade", 5.0667, 400.0]
["2026-10-02T19:47:00.600839+00:00", "trade", 5.0423, 500.0]
["2026-10-02T19:47:00.613100+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:47:01.231321+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:01.232679+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:01.233175+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:47:01.486811+00:00", "trade", 5.0565, 5457.0]
["2026-10-02T19:47:01.488059+00:00", "trade", 5.0564, 30.0]
["2026-10-02T19:47:01.845508+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:01.856719+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:05.255861+00:00", "trade", 5.055, 20.0]
["2026-10-02T19:47:05.270858+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:06.231306+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:06.232228+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:06.232664+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:06.232785+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:47:07.679493+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:07.679498+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:07.679850+00:00", "trade", 5.055, 400.0]
["2026-10-02T19:47:07.679913+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:47:07.680776+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:07.682174+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:08.206740+00:00", "trade", 5.0662, 1281.0]
["2026-10-02T19:47:09.471688+00:00", "trade", 5.0797, 100.0]
["2026-10-02T19:47:10.403225+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:10.404543+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:10.405220+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:10.406824+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:11.231647+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:11.231702+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:12.671523+00:00", "trade", 5.0777, 100.0]
["2026-10-02T19:47:12.870895+00:00", "trade", 5.0417, 6.0]
["2026-10-02T19:47:13.033347+00:00", "trade", 5.0417, 2.0]
["2026-10-02T19:47:13.035365+00:00", "trade", 5.0417, 1.0]
["2026-10-02T19:47:13.043060+00:00", "trade", 5.0417, 10.0]
["2026-10-02T19:47:13.499120+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:47:13.500602+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:47:13.500759+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:13.509588+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:13.544332+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:13.547123+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:47:13.551062+00:00", "trade", 5.055, 47.0]
["2026-10-02T19:47:13.596098+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:47:14.431339+00:00", "trade", 5.0797, 13.0]
["2026-10-02T19:47:16.231878+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:16.233076+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:16.310340+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:16.310370+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:16.310766+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:16.310766+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:16.448849+00:00", "trade", 5.0774, 25.0]
["2026-10-02T19:47:16.901977+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:47:16.903056+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:47:16.903095+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:47:16.927673+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:16.966802+00:00", "trade", 5.055, 18.0]
["2026-10-02T19:47:17.900816+00:00", "trade", 5.055, 9.0]
["2026-10-02T19:47:18.754265+00:00", "trade", 5.0772, 26.0]
["2026-10-02T19:47:20.406755+00:00", "trade", 5.045, 68.0]
["2026-10-02T19:47:20.809929+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:20.870308+00:00", "trade", 5.0451, 100.0]
["2026-10-02T19:47:21.231863+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.338986+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:47:22.340477+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:22.340604+00:00", "trade", 5.055, 174.0]
["2026-10-02T19:47:22.341909+00:00", "trade", 5.055, 90.0]
["2026-10-02T19:47:22.341969+00:00", "trade", 5.055, 257.0]
["2026-10-02T19:47:22.342105+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.406178+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:47:22.406181+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:22.406304+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:47:22.459074+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:47:22.460319+00:00", "trade", 5.0547, 20.0]
["2026-10-02T19:47:22.925547+00:00", "trade", 5.06, 373.0]
["2026-10-02T19:47:22.925547+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:22.925551+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:47:22.925551+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:47:22.925553+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:47:22.925559+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:47:22.925563+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.925563+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.925568+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:22.925568+00:00", "trade", 5.06, 199.0]
["2026-10-02T19:47:22.925568+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.925571+00:00", "trade", 5.055, 400.0]
["2026-10-02T19:47:22.925574+00:00", "trade", 5.055, 700.0]
["2026-10-02T19:47:22.925574+00:00", "trade", 5.06, 410.0]
["2026-10-02T19:47:22.925577+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:47:22.925577+00:00", "trade", 5.06, 1171.0]
["2026-10-02T19:47:22.925580+00:00", "trade", 5.06, 700.0]
["2026-10-02T19:47:22.925580+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:47:22.925584+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:47:22.925614+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.925626+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:47:22.925626+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:22.925628+00:00", "trade", 5.06, 327.0]
["2026-10-02T19:47:22.925652+00:00", "trade", 5.06, 1000.0]
["2026-10-02T19:47:22.925655+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:22.925655+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.925658+00:00", "trade", 5.06, 912.0]
["2026-10-02T19:47:22.925703+00:00", "trade", 5.06, 1188.0]
["2026-10-02T19:47:22.925781+00:00", "trade", 5.06, 60.0]
["2026-10-02T19:47:22.925781+00:00", "trade", 5.06, 40.0]
["2026-10-02T19:47:22.925781+00:00", "trade", 5.06, 209.0]
["2026-10-02T19:47:22.925786+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:47:22.925786+00:00", "trade", 5.06, 22.0]
["2026-10-02T19:47:22.925791+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.925791+00:00", "trade", 5.06, 60.0]
["2026-10-02T19:47:22.925791+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:47:22.925794+00:00", "trade", 5.06, 147.0]
["2026-10-02T19:47:22.925800+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:47:22.925800+00:00", "trade", 5.06, 78.0]
["2026-10-02T19:47:22.925803+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:47:22.925803+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:47:22.925914+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:47:22.926032+00:00", "trade", 5.06, 53.0]
["2026-10-02T19:47:22.926038+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.926050+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.926130+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.926215+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.926215+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.926251+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:47:22.926302+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:47:22.926302+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.926308+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:47:22.926308+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:47:22.926308+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:22.926383+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:22.926401+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:47:22.926411+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:47:22.926411+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:47:22.926416+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:47:22.926416+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926425+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:47:22.926431+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:47:22.926451+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926456+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926486+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926507+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926507+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926651+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926892+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926892+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.926894+00:00", "trade", 5.0587, 21.0]
["2026-10-02T19:47:22.926963+00:00", "trade", 5.0598, 24.0]
["2026-10-02T19:47:22.927093+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927333+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927333+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927342+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:47:22.927373+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927373+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927373+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927413+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927413+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927494+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927568+00:00", "trade", 5.0597, 20.0]
["2026-10-02T19:47:22.927774+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927799+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927799+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927854+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927895+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.927970+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.928215+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.928331+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.928531+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.929614+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.930055+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.930135+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.938902+00:00", "trade", 5.065, 15.0]
["2026-10-02T19:47:22.954900+00:00", "trade", 5.065, 9.0]
["2026-10-02T19:47:22.955500+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:22.981011+00:00", "trade", 5.065, 169.0]
["2026-10-02T19:47:23.026665+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.027046+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.027522+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.029807+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.035588+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:23.125195+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:47:23.127680+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.196949+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:23.227853+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.663971+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.664533+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.664974+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.665410+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:23.977147+00:00", "trade", 5.0444, 33.0]
["2026-10-02T19:47:24.022009+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:24.022369+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:24.022409+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:24.022650+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:24.023131+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:24.274317+00:00", "trade", 5.065, 20.0]
["2026-10-02T19:47:24.552422+00:00", "trade", 5.079, 100.0]
["2026-10-02T19:47:25.217725+00:00", "trade", 5.0462, 69.0]
["2026-10-02T19:47:25.736289+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:25.827559+00:00", "trade", 5.065, 143.0]
["2026-10-02T19:47:25.827613+00:00", "trade", 5.065, 257.0]
["2026-10-02T19:47:25.827673+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:26.007810+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:26.007895+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:26.008358+00:00", "trade", 5.065, 39.0]
["2026-10-02T19:47:26.009597+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:47:26.010806+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:47:26.012095+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:26.012576+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:26.034081+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:47:26.231688+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:26.233768+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:27.552396+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:28.608490+00:00", "trade", 5.0672, 5.0]
["2026-10-02T19:47:28.608860+00:00", "trade", 5.0672, 1.0]
["2026-10-02T19:47:28.611847+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:28.614953+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:28.649592+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:28.656539+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:28.732452+00:00", "trade", 5.0461, 1.0]
["2026-10-02T19:47:28.744056+00:00", "trade", 5.0461, 1.0]
["2026-10-02T19:47:28.872946+00:00", "trade", 5.0678, 500.0]
["2026-10-02T19:47:30.011318+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:31.219001+00:00", "trade", 5.0788, 100.0]
["2026-10-02T19:47:31.226540+00:00", "trade", 5.0788, 100.0]
["2026-10-02T19:47:31.230768+00:00", "trade", 5.0788, 100.0]
["2026-10-02T19:47:31.246814+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:33.037581+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:33.038097+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:33.038939+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:34.133315+00:00", "trade", 5.0788, 100.0]
["2026-10-02T19:47:34.635125+00:00", "trade", 5.0457, 592.0]
["2026-10-02T19:47:35.733369+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:47:35.734509+00:00", "trade", 5.065, 25.0]
["2026-10-02T19:47:35.834493+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:35.834493+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:35.840853+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:36.255880+00:00", "trade", 5.06, 6000.0]
["2026-10-02T19:47:36.256692+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:36.256692+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:36.257013+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:36.257131+00:00", "trade", 5.0615, 48.0]
["2026-10-02T19:47:36.650771+00:00", "trade", 5.065, 8.0]
["2026-10-02T19:47:38.472495+00:00", "trade", 5.049, 2.0]
["2026-10-02T19:47:38.933763+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:39.535852+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.535958+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.535964+00:00", "trade", 5.065, 994.0]
["2026-10-02T19:47:39.535976+00:00", "trade", 5.065, 704.0]
["2026-10-02T19:47:39.535976+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:47:39.535982+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:47:39.536003+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:47:39.536006+00:00", "trade", 5.065, 1500.0]
["2026-10-02T19:47:39.536012+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536012+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536013+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:39.536013+00:00", "trade", 5.07, 1300.0]
["2026-10-02T19:47:39.536018+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:39.536018+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536018+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:47:39.536022+00:00", "trade", 5.07, 800.0]
["2026-10-02T19:47:39.536022+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536025+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536030+00:00", "trade", 5.07, 600.0]
["2026-10-02T19:47:39.536030+00:00", "trade", 5.07, 1700.0]
["2026-10-02T19:47:39.536030+00:00", "trade", 5.07, 600.0]
["2026-10-02T19:47:39.536033+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536047+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536063+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:47:39.536102+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536137+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536139+00:00", "trade", 5.065, 106.0]
["2026-10-02T19:47:39.536142+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536145+00:00", "trade", 5.07, 394.0]
["2026-10-02T19:47:39.536147+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:47:39.536147+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536172+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:39.536188+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536214+00:00", "trade", 5.065, 620.0]
["2026-10-02T19:47:39.536235+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:39.536247+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536307+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:47:39.536328+00:00", "trade", 5.07, 202.0]
["2026-10-02T19:47:39.536343+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:47:39.536473+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536493+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536493+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536514+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536514+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536533+00:00", "trade", 5.07, 216.0]
["2026-10-02T19:47:39.536563+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536566+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536571+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:39.536587+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:39.536590+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:39.536590+00:00", "trade", 5.07, 700.0]
["2026-10-02T19:47:39.536593+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:47:39.536593+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.536596+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:47:39.536600+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:47:39.536600+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:47:39.536603+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:39.536603+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:39.536605+00:00", "trade", 5.07, 20.0]
["2026-10-02T19:47:39.536608+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:39.536623+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:39.536649+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536694+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536694+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536737+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:47:39.536744+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:39.536744+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:39.536759+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536773+00:00", "trade", 5.07, 600.0]
["2026-10-02T19:47:39.536774+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536854+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536854+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536869+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536919+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536944+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536964+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.536964+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.537010+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.537010+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.537023+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:39.537050+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.537059+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:39.537083+00:00", "trade", 5.07, 227.0]
["2026-10-02T19:47:39.537090+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.537090+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.537130+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:39.537155+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:39.537160+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:47:39.537175+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:47:39.537175+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:47:39.537210+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537257+00:00", "trade", 5.0656, 23.0]
["2026-10-02T19:47:39.537260+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537275+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537295+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537330+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537330+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537335+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537341+00:00", "trade", 5.0699, 28.0]
["2026-10-02T19:47:39.537411+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537571+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537573+00:00", "trade", 5.0678, 20.0]
["2026-10-02T19:47:39.537811+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537811+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537851+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537892+00:00", "trade", 5.0695, 20.0]
["2026-10-02T19:47:39.537892+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537972+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.537972+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.540616+00:00", "trade", 5.07, 2.0]
["2026-10-02T19:47:39.541174+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.541565+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.593004+00:00", "trade", 5.075, 226.0]
["2026-10-02T19:47:39.593046+00:00", "trade", 5.075, 2721.0]
["2026-10-02T19:47:39.593094+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:47:39.594291+00:00", "trade", 5.0727, 27.0]
["2026-10-02T19:47:39.596564+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:47:39.636093+00:00", "trade", 5.075, 105.0]
["2026-10-02T19:47:39.637243+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.640025+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.640977+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:47:39.644636+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.646756+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.654639+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:47:39.700050+00:00", "trade", 5.075, 400.0]
["2026-10-02T19:47:39.742198+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:39.744805+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:47:39.746050+00:00", "trade", 5.075, 159.0]
["2026-10-02T19:47:40.039443+00:00", "trade", 5.075, 1.0]
["2026-10-02T19:47:40.292210+00:00", "trade", 5.0781, 100.0]
["2026-10-02T19:47:40.799617+00:00", "trade", 5.0781, 60.0]
["2026-10-02T19:47:41.735297+00:00", "trade", 5.0781, 100.0]
["2026-10-02T19:47:41.801269+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:41.951556+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:43.022119+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:43.022951+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:44.033151+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:44.034263+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:44.111457+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:44.354332+00:00", "trade", 5.075, 1.0]
["2026-10-02T19:47:45.213695+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.454934+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.454974+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.539200+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.783361+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.783521+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.865004+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:45.865053+00:00", "trade", 5.07, 54.0]
["2026-10-02T19:47:45.865134+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:45.865137+00:00", "trade", 5.07, 10.0]
["2026-10-02T19:47:45.865143+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:47:45.865143+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:47:45.865146+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:47:45.865146+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:45.865149+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:47:45.865149+00:00", "trade", 5.07, 696.0]
["2026-10-02T19:47:45.865390+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:45.865402+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:47:45.865405+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:45.865408+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:45.865408+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:45.865564+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:45.865567+00:00", "trade", 5.07, 157.0]
["2026-10-02T19:47:45.865622+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.865750+00:00", "trade", 5.07, 6.0]
["2026-10-02T19:47:45.865801+00:00", "trade", 5.075, 1.0]
["2026-10-02T19:47:45.865892+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.865908+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.865922+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:47:45.866028+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.866028+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.866073+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.866093+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.866143+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.866143+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:47:45.866359+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:47:45.866369+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:47:45.866379+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866382+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:45.866384+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866427+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:47:45.866434+00:00", "trade", 5.07, 12.0]
["2026-10-02T19:47:45.866436+00:00", "trade", 5.0718, 21.0]
["2026-10-02T19:47:45.866469+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866479+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866484+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866499+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866629+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866680+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:45.866975+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.866975+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867019+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:47:45.867030+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867090+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867090+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867110+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867110+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867116+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:47:45.867296+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867446+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.867546+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.868383+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.868454+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.868729+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.868749+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.868819+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.868819+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.869190+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.869265+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.870082+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.870423+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.871185+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.876107+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.876949+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:47:45.877015+00:00", "trade", 5.065, 6.0]
["2026-10-02T19:47:45.877029+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.906022+00:00", "trade", 5.0699, 15.0]
["2026-10-02T19:47:45.930251+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.930566+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.935929+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.969013+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.969905+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.970381+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:45.992509+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:46.061493+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:46.283727+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:46.531086+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:46.587264+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:46.866754+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:47.222637+00:00", "trade", 5.065, 92.0]
["2026-10-02T19:47:47.222703+00:00", "trade", 5.065, 108.0]
["2026-10-02T19:47:47.375959+00:00", "trade", 5.0685, 34.0]
["2026-10-02T19:47:47.914589+00:00", "trade", 5.0591, 100.0]
["2026-10-02T19:47:48.433258+00:00", "trade", 5.0652, 1.0]
["2026-10-02T19:47:48.433312+00:00", "trade", 5.0652, 5.0]
["2026-10-02T19:47:48.437191+00:00", "trade", 5.065, 1000.0]
["2026-10-02T19:47:48.438545+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:48.438586+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:48.439107+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:48.439147+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:48.777256+00:00", "trade", 5.0685, 23.0]
["2026-10-02T19:47:49.012731+00:00", "trade", 5.049, 66.0]
["2026-10-02T19:47:49.412232+00:00", "trade", 5.065, 13.0]
["2026-10-02T19:47:49.862008+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:50.134551+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:47:50.141720+00:00", "trade", 5.0748, 100.0]
["2026-10-02T19:47:51.231292+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:53.478248+00:00", "trade", 5.06, 35.0]
["2026-10-02T19:47:53.478877+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:53.478877+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:53.479090+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:53.479301+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:53.479316+00:00", "trade", 5.065, 87.0]
["2026-10-02T19:47:53.560458+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:53.560864+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:53.560864+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:47:53.561323+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:53.603208+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:47:53.604459+00:00", "trade", 5.0672, 20.0]
["2026-10-02T19:47:54.618189+00:00", "trade", 5.0685, 11.0]
["2026-10-02T19:47:55.233096+00:00", "trade", 5.0748, 200.0]
["2026-10-02T19:47:55.400736+00:00", "trade", 5.065, 3.0]
["2026-10-02T19:47:56.298778+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:56.299710+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:56.303984+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:56.304983+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:56.376844+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:56.914178+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:56.914624+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:56.915188+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:47:56.970884+00:00", "trade", 5.065, 2.0]
["2026-10-02T19:47:56.970998+00:00", "trade", 5.065, 18.0]
["2026-10-02T19:47:57.102158+00:00", "trade", 5.06, 1000.0]
["2026-10-02T19:47:58.197357+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:58.197382+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:58.197708+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:58.197878+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:58.198314+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:58.537426+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:58.961472+00:00", "trade", 5.0747, 34.0]
["2026-10-02T19:47:59.961724+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:59.961742+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:59.961742+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:59.961751+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:47:59.961811+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:59.962192+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:47:59.963916+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:00.011349+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:00.026998+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:00.028034+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:00.028342+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:00.028435+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:00.028495+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:00.028510+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:00.062326+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:00.129185+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:00.129185+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:00.129210+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:00.129210+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:00.393964+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:00.410744+00:00", "trade", 5.049, 578.0]
["2026-10-02T19:48:00.502414+00:00", "trade", 5.06, 20.0]
["2026-10-02T19:48:00.910121+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:01.232215+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.234460+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.293495+00:00", "trade", 5.065, 900.0]
["2026-10-02T19:48:01.293591+00:00", "trade", 5.065, 1500.0]
["2026-10-02T19:48:01.293681+00:00", "trade", 5.065, 1052.0]
["2026-10-02T19:48:01.294283+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.294523+00:00", "trade", 5.0675, 900.0]
["2026-10-02T19:48:01.294626+00:00", "trade", 5.0675, 3700.0]
["2026-10-02T19:48:01.294644+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.294644+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.294707+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:48:01.294724+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.294788+00:00", "trade", 5.07, 600.0]
["2026-10-02T19:48:01.294815+00:00", "trade", 5.065, 1042.0]
["2026-10-02T19:48:01.294842+00:00", "trade", 5.0639, 24.0]
["2026-10-02T19:48:01.294866+00:00", "trade", 5.07, 1500.0]
["2026-10-02T19:48:01.294941+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:48:01.295017+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:48:01.295113+00:00", "trade", 5.07, 700.0]
["2026-10-02T19:48:01.295125+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.295194+00:00", "trade", 5.07, 1046.0]
["2026-10-02T19:48:01.295242+00:00", "trade", 5.065, 980.0]
["2026-10-02T19:48:01.295269+00:00", "trade", 5.065, 1221.0]
["2026-10-02T19:48:01.295278+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:48:01.295566+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.295768+00:00", "trade", 5.065, 1052.0]
["2026-10-02T19:48:01.295771+00:00", "trade", 5.065, 1052.0]
["2026-10-02T19:48:01.295877+00:00", "trade", 5.067, 28.0]
["2026-10-02T19:48:01.296042+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.296042+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.296355+00:00", "trade", 5.0689, 23.0]
["2026-10-02T19:48:01.297019+00:00", "trade", 5.0665, 23.0]
["2026-10-02T19:48:01.297810+00:00", "trade", 5.065, 500.0]
["2026-10-02T19:48:01.298112+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.299368+00:00", "trade", 5.065, 2104.0]
["2026-10-02T19:48:01.314103+00:00", "trade", 5.065, 7102.0]
["2026-10-02T19:48:01.315345+00:00", "trade", 5.065, 54.0]
["2026-10-02T19:48:01.366352+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:01.366442+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:01.367212+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:48:01.367347+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.367432+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:48:01.367642+00:00", "trade", 5.065, 639.0]
["2026-10-02T19:48:01.367853+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.369587+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.372658+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:01.399876+00:00", "trade", 5.065, 395.0]
["2026-10-02T19:48:01.399948+00:00", "trade", 5.065, 800.0]
["2026-10-02T19:48:01.400002+00:00", "trade", 5.065, 305.0]
["2026-10-02T19:48:01.453458+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:01.461009+00:00", "trade", 5.065, 274.0]
["2026-10-02T19:48:01.461776+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.461817+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.463637+00:00", "trade", 5.065, 1226.0]
["2026-10-02T19:48:01.463776+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:01.464686+00:00", "trade", 5.065, 474.0]
["2026-10-02T19:48:01.464885+00:00", "trade", 5.065, 23.0]
["2026-10-02T19:48:01.470755+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:01.486254+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:03.019724+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:03.573783+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:03.574344+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:03.575743+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:03.577146+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:04.803295+00:00", "trade", 5.0653, 1.0]
["2026-10-02T19:48:06.232982+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:06.235207+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:06.235776+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:48:06.236891+00:00", "trade", 5.065, 2.0]
["2026-10-02T19:48:06.744935+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:06.745411+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:06.746314+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:07.533418+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:48:07.840262+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:07.840327+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:09.067522+00:00", "trade", 5.074, 200.0]
["2026-10-02T19:48:09.640719+00:00", "trade", 5.0511, 3.0]
["2026-10-02T19:48:09.648060+00:00", "trade", 5.0663, 3.0]
["2026-10-02T19:48:10.086834+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:10.086918+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:12.132489+00:00", "trade", 5.065, 45.0]
["2026-10-02T19:48:12.132513+00:00", "trade", 5.06, 45.0]
["2026-10-02T19:48:12.132522+00:00", "trade", 5.065, 5.0]
["2026-10-02T19:48:12.132558+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:48:12.133164+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:12.133734+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:12.133978+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:48:12.144494+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:12.167823+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:12.168109+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:12.223032+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:12.262732+00:00", "trade", 5.065, 152.0]
["2026-10-02T19:48:12.263409+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:13.672704+00:00", "trade", 5.065, 50.0]
["2026-10-02T19:48:13.679861+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:13.897865+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:48:14.030192+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:14.093877+00:00", "trade", 5.0512, 69.0]
["2026-10-02T19:48:14.094340+00:00", "trade", 5.0512, 30.0]
["2026-10-02T19:48:14.150691+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:48:14.292163+00:00", "trade", 5.077, 200.0]
["2026-10-02T19:48:14.533307+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:14.537394+00:00", "trade", 5.065, 500.0]
["2026-10-02T19:48:14.537747+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:15.007024+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:15.007024+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:15.007460+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.232817+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.233298+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.233338+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.233779+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.234260+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.234340+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.476697+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.476772+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:16.552060+00:00", "trade", 5.0654, 3.0]
["2026-10-02T19:48:16.558787+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:48:17.029839+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:17.471390+00:00", "trade", 5.077, 2.0]
["2026-10-02T19:48:18.016076+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:18.782237+00:00", "trade", 5.0655, 2.0]
["2026-10-02T19:48:18.806217+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:19.488534+00:00", "trade", 5.0699, 9.0]
["2026-10-02T19:48:20.793721+00:00", "trade", 5.065, 395.0]
["2026-10-02T19:48:20.793781+00:00", "trade", 5.065, 444.0]
["2026-10-02T19:48:20.794969+00:00", "trade", 5.0649, 20.0]
["2026-10-02T19:48:20.849760+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:20.850838+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:20.851239+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:20.853762+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:20.894759+00:00", "trade", 5.065, 6.0]
["2026-10-02T19:48:21.031900+00:00", "trade", 5.0699, 29.0]
["2026-10-02T19:48:21.233083+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:21.233163+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:22.184315+00:00", "trade", 5.0739, 100.0]
["2026-10-02T19:48:22.682574+00:00", "trade", 5.0673, 4.0]
["2026-10-02T19:48:22.933759+00:00", "trade", 5.0655, 2.0]
["2026-10-02T19:48:25.136934+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:25.137009+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:25.137576+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:25.153104+00:00", "trade", 5.065, 700.0]
["2026-10-02T19:48:25.153167+00:00", "trade", 5.065, 1100.0]
["2026-10-02T19:48:25.153239+00:00", "trade", 5.065, 812.0]
["2026-10-02T19:48:25.201796+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:25.203068+00:00", "trade", 5.065, 61.0]
["2026-10-02T19:48:25.203122+00:00", "trade", 5.065, 1188.0]
["2026-10-02T19:48:25.203929+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:25.204364+00:00", "trade", 5.065, 23.0]
["2026-10-02T19:48:25.206134+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:25.222557+00:00", "trade", 5.065, 1500.0]
["2026-10-02T19:48:25.441986+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:25.529113+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:25.901287+00:00", "trade", 5.0738, 100.0]
["2026-10-02T19:48:26.232231+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:26.233068+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:27.333458+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:48:28.893495+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.786685+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:48:29.787972+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:29.788158+00:00", "trade", 5.065, 172.0]
["2026-10-02T19:48:29.789954+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.860520+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:29.863288+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.866566+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.866582+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:48:29.866585+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:48:29.866648+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:48:29.866656+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.866660+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:48:29.866664+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:48:29.866664+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:48:29.866666+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:48:29.866676+00:00", "trade", 5.06, 392.0]
["2026-10-02T19:48:29.866716+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.866741+00:00", "trade", 5.065, 296.0]
["2026-10-02T19:48:29.866746+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:48:29.866746+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:48:29.866748+00:00", "trade", 5.06, 250.0]
["2026-10-02T19:48:29.866801+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.866853+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:48:29.866895+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:48:29.866898+00:00", "trade", 5.06, 1600.0]
["2026-10-02T19:48:29.866902+00:00", "trade", 5.06, 60.0]
["2026-10-02T19:48:29.866902+00:00", "trade", 5.06, 40.0]
["2026-10-02T19:48:29.866904+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:48:29.866907+00:00", "trade", 5.06, 1189.0]
["2026-10-02T19:48:29.866917+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.866961+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:48:29.866977+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867030+00:00", "trade", 5.07, 10.0]
["2026-10-02T19:48:29.867039+00:00", "trade", 5.06, 168.0]
["2026-10-02T19:48:29.867047+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867102+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:48:29.867102+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:48:29.867106+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:48:29.867106+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:48:29.867107+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867127+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867132+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:48:29.867132+00:00", "trade", 5.06, 50.0]
["2026-10-02T19:48:29.867207+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867228+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867253+00:00", "trade", 5.06, 350.0]
["2026-10-02T19:48:29.867301+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:29.867323+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867323+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867353+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867403+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:48:29.867568+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867603+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867603+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867849+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867879+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867923+00:00", "trade", 5.0639, 20.0]
["2026-10-02T19:48:29.867929+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.867929+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.868049+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.868130+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.868167+00:00", "trade", 5.0603, 25.0]
["2026-10-02T19:48:29.868771+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.868961+00:00", "trade", 5.06, 27.0]
["2026-10-02T19:48:29.869072+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.871864+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.875258+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:29.876217+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:29.877218+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:48:29.877218+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:48:29.877462+00:00", "trade", 5.0604, 20.0]
["2026-10-02T19:48:29.877733+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.878093+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.878421+00:00", "trade", 5.065, 3.0]
["2026-10-02T19:48:29.878484+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:29.900175+00:00", "trade", 5.0605, 1400.0]
["2026-10-02T19:48:29.937635+00:00", "trade", 5.065, 1040.0]
["2026-10-02T19:48:30.011381+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:30.283025+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:48:32.340471+00:00", "trade", 5.0646, 23.0]
["2026-10-02T19:48:32.340522+00:00", "trade", 5.0658, 37.0]
["2026-10-02T19:48:32.340552+00:00", "trade", 5.0647, 50.0]
["2026-10-02T19:48:32.340585+00:00", "trade", 5.0572, 63.0]
["2026-10-02T19:48:32.900605+00:00", "trade", 5.065, 5.0]
["2026-10-02T19:48:36.408135+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:36.408210+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:36.409347+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:36.411458+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:36.415395+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:36.460700+00:00", "trade", 5.0572, 564.0]
["2026-10-02T19:48:37.600732+00:00", "trade", 5.0572, 14.0]
["2026-10-02T19:48:40.021270+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:40.022312+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:40.163278+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:40.881104+00:00", "trade", 5.0724, 28.0]
["2026-10-02T19:48:41.233425+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:41.234382+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:41.340020+00:00", "trade", 5.06, 27.0]
["2026-10-02T19:48:42.002163+00:00", "trade", 5.06, 12.0]
["2026-10-02T19:48:42.003237+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:42.046069+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:42.737514+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:43.029690+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:44.172759+00:00", "trade", 5.065, 14.0]
["2026-10-02T19:48:44.548459+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:44.679983+00:00", "trade", 5.0753, 2.0]
["2026-10-02T19:48:44.696976+00:00", "trade", 5.0753, 8.0]
["2026-10-02T19:48:44.697990+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:45.218414+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:45.764652+00:00", "trade", 5.0579, 3.0]
["2026-10-02T19:48:45.953047+00:00", "trade", 5.0764, 100.0]
["2026-10-02T19:48:46.552407+00:00", "trade", 5.0764, 29.0]
["2026-10-02T19:48:46.553953+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:46.554634+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:47.682318+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:48.429020+00:00", "trade", 5.0699, 26.0]
["2026-10-02T19:48:48.639855+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:48:48.784515+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:48.784515+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:51.030407+00:00", "trade", 5.0699, 21.0]
["2026-10-02T19:48:51.116709+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:48:51.117365+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:51.117446+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:51.117530+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:51.117617+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:48:51.118694+00:00", "trade", 5.0631, 20.0]
["2026-10-02T19:48:51.154942+00:00", "trade", 5.065, 500.0]
["2026-10-02T19:48:51.159651+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:51.251523+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:51.587013+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:48:51.719840+00:00", "trade", 5.0629, 204.0]
["2026-10-02T19:48:51.719906+00:00", "trade", 5.0646, 297.0]
["2026-10-02T19:48:51.720014+00:00", "trade", 5.0627, 11.0]
["2026-10-02T19:48:52.794592+00:00", "trade", 5.0672, 11.0]
["2026-10-02T19:48:52.794600+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:48:54.282797+00:00", "trade", 5.0672, 7.0]
["2026-10-02T19:48:56.104046+00:00", "trade", 5.065, 4.0]
["2026-10-02T19:48:58.994929+00:00", "trade", 5.0659, 28.0]
["2026-10-02T19:48:58.996032+00:00", "trade", 5.065, 2.0]
["2026-10-02T19:49:00.011412+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:00.134608+00:00", "trade", 5.065, 2.0]
["2026-10-02T19:49:00.572462+00:00", "trade", 5.0763, 100.0]
["2026-10-02T19:49:00.627102+00:00", "trade", 5.0641, 300.0]
["2026-10-02T19:49:01.305431+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:01.305431+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:01.320931+00:00", "trade", 5.0663, 300.0]
["2026-10-02T19:49:03.015221+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:03.485498+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:49:03.485976+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:03.486003+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:03.665732+00:00", "trade", 5.06, 16.0]
["2026-10-02T19:49:07.446468+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:07.446498+00:00", "trade", 5.06, 211.0]
["2026-10-02T19:49:07.446604+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:07.454356+00:00", "trade", 5.06, 40.0]
["2026-10-02T19:49:07.680726+00:00", "trade", 5.0648, 8.0]
["2026-10-02T19:49:08.008686+00:00", "trade", 5.065, 5.0]
["2026-10-02T19:49:08.009577+00:00", "trade", 5.065, 45.0]
["2026-10-02T19:49:08.044306+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:08.086289+00:00", "trade", 5.0601, 1.0]
["2026-10-02T19:49:08.613988+00:00", "trade", 5.0699, 19.0]
["2026-10-02T19:49:10.400732+00:00", "trade", 5.065, 6.0]
["2026-10-02T19:49:10.559817+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:49:10.559910+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:49:11.019389+00:00", "trade", 5.065, 48.0]
["2026-10-02T19:49:11.059420+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:49:11.183282+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:11.234538+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:11.234573+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:11.302215+00:00", "trade", 5.063, 79.0]
["2026-10-02T19:49:13.017075+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:13.376369+00:00", "trade", 5.0762, 30.0]
["2026-10-02T19:49:13.377502+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:13.378203+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:13.385258+00:00", "trade", 5.0762, 43.0]
["2026-10-02T19:49:13.426071+00:00", "trade", 5.06, 91.0]
["2026-10-02T19:49:13.426134+00:00", "trade", 5.06, 9.0]
["2026-10-02T19:49:13.426284+00:00", "trade", 5.06, 26.0]
["2026-10-02T19:49:13.426979+00:00", "trade", 5.06, 54.0]
["2026-10-02T19:49:13.427367+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:13.475322+00:00", "trade", 5.06, 46.0]
["2026-10-02T19:49:13.554476+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:13.864123+00:00", "trade", 5.07, 19734.0]
["2026-10-02T19:49:13.865371+00:00", "trade", 5.0691, 115.0]
["2026-10-02T19:49:13.867191+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:49:13.869750+00:00", "trade", 5.0645, 10.0]
["2026-10-02T19:49:13.874525+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:13.913569+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:14.351430+00:00", "trade", 5.0664, 22.0]
["2026-10-02T19:49:14.676777+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:14.677054+00:00", "trade", 5.065, 233.0]
["2026-10-02T19:49:14.921223+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:15.191059+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:15.813287+00:00", "trade", 5.0659, 1.0]
["2026-10-02T19:49:16.233601+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:16.248722+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:16.513477+00:00", "trade", 5.0664, 100.0]
["2026-10-02T19:49:16.739438+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:49:16.739540+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:49:18.264803+00:00", "trade", 5.0659, 3.0]
["2026-10-02T19:49:18.273019+00:00", "trade", 5.0659, 1.0]
["2026-10-02T19:49:18.273906+00:00", "trade", 5.0659, 2.0]
["2026-10-02T19:49:18.740995+00:00", "trade", 5.0672, 50.0]
["2026-10-02T19:49:18.742123+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:18.743185+00:00", "trade", 5.065, 3.0]
["2026-10-02T19:49:18.785396+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:18.811606+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:18.811790+00:00", "trade", 5.06, 79.0]
["2026-10-02T19:49:18.818499+00:00", "trade", 5.06, 59.0]
["2026-10-02T19:49:18.842264+00:00", "trade", 5.06, 41.0]
["2026-10-02T19:49:20.213426+00:00", "trade", 5.0759, 14.0]
["2026-10-02T19:49:20.406702+00:00", "trade", 5.0656, 24.0]
["2026-10-02T19:49:22.340737+00:00", "trade", 5.0656, 1272.0]
["2026-10-02T19:49:22.791047+00:00", "trade", 5.0664, 300.0]
["2026-10-02T19:49:24.782131+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:49:24.844553+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:24.844737+00:00", "trade", 5.06, 26.0]
["2026-10-02T19:49:24.844875+00:00", "trade", 5.06, 74.0]
["2026-10-02T19:49:24.845443+00:00", "trade", 5.06, 27.0]
["2026-10-02T19:49:24.846186+00:00", "trade", 5.06, 41.0]
["2026-10-02T19:49:24.848508+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:24.851839+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:49:24.860082+00:00", "trade", 5.06, 46.0]
["2026-10-02T19:49:26.873738+00:00", "trade", 5.0759, 100.0]
["2026-10-02T19:49:27.779475+00:00", "trade", 5.0672, 20.0]
["2026-10-02T19:49:27.830350+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:49:27.830588+00:00", "trade", 5.06, 485.0]
["2026-10-02T19:49:27.830883+00:00", "trade", 5.0604, 400.0]
["2026-10-02T19:49:27.831409+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:27.850855+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:28.073278+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:49:28.399426+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:28.755182+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:29.185427+00:00", "trade", 5.0673, 14.0]
["2026-10-02T19:49:30.011438+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:30.021441+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:30.379918+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:30.380281+00:00", "trade", 5.06, 35.0]
["2026-10-02T19:49:30.381589+00:00", "trade", 5.06, 65.0]
["2026-10-02T19:49:30.381866+00:00", "trade", 5.06, 6.0]
["2026-10-02T19:49:30.381889+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:30.381927+00:00", "trade", 5.06, 6.0]
["2026-10-02T19:49:30.382831+00:00", "trade", 5.0618, 20.0]
["2026-10-02T19:49:30.422448+00:00", "trade", 5.06, 88.0]
["2026-10-02T19:49:30.615492+00:00", "trade", 5.0758, 26.0]
["2026-10-02T19:49:31.230669+00:00", "trade", 5.065, 13.0]
["2026-10-02T19:49:32.014993+00:00", "trade", 5.06, 139.0]
["2026-10-02T19:49:32.014993+00:00", "trade", 5.06, 153.0]
["2026-10-02T19:49:32.015002+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:49:32.015006+00:00", "trade", 5.06, 168.0]
["2026-10-02T19:49:32.015006+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015009+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:49:32.015011+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:49:32.015011+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:49:32.015017+00:00", "trade", 5.06, 1300.0]
["2026-10-02T19:49:32.015020+00:00", "trade", 5.06, 233.0]
["2026-10-02T19:49:32.015023+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:49:32.015023+00:00", "trade", 5.06, 23.0]
["2026-10-02T19:49:32.015023+00:00", "trade", 5.06, 98.0]
["2026-10-02T19:49:32.015027+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:49:32.015029+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:49:32.015029+00:00", "trade", 5.06, 700.0]
["2026-10-02T19:49:32.015032+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:49:32.015032+00:00", "trade", 5.06, 700.0]
["2026-10-02T19:49:32.015035+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:49:32.015282+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:32.015283+00:00", "trade", 5.06, 3500.0]
["2026-10-02T19:49:32.015283+00:00", "trade", 5.06, 42.0]
["2026-10-02T19:49:32.015283+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:49:32.015283+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:49:32.015288+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015288+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:49:32.015291+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015291+00:00", "trade", 5.06, 13.0]
["2026-10-02T19:49:32.015298+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015298+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015298+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015300+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015303+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:49:32.015303+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015306+00:00", "trade", 5.06, 15.0]
["2026-10-02T19:49:32.015342+00:00", "trade", 5.06, 264.0]
["2026-10-02T19:49:32.015354+00:00", "trade", 5.06, 260.0]
["2026-10-02T19:49:32.015375+00:00", "trade", 5.06, 7.0]
["2026-10-02T19:49:32.015396+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015396+00:00", "trade", 5.06, 262.0]
["2026-10-02T19:49:32.015399+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015450+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:49:32.015454+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:49:32.015456+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015456+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015492+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015495+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015499+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:49:32.015499+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:49:32.015523+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:49:32.015528+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:49:32.015573+00:00", "trade", 5.06, 29.0]
["2026-10-02T19:49:32.015597+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:32.015598+00:00", "trade", 5.06, 71.0]
["2026-10-02T19:49:32.015598+00:00", "trade", 5.06, 71.0]
["2026-10-02T19:49:32.015608+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:32.015608+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:49:32.015610+00:00", "trade", 5.06, 260.0]
["2026-10-02T19:49:32.015610+00:00", "trade", 5.06, 264.0]
["2026-10-02T19:49:32.015610+00:00", "trade", 5.06, 262.0]
["2026-10-02T19:49:32.015619+00:00", "trade", 5.06, 236.0]
["2026-10-02T19:49:32.015798+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:49:32.015805+00:00", "trade", 5.06, 29.0]
["2026-10-02T19:49:32.015808+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:49:32.015811+00:00", "trade", 5.06, 71.0]
["2026-10-02T19:49:32.015811+00:00", "trade", 5.06, 71.0]
["2026-10-02T19:49:32.015813+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:49:32.015859+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:49:32.015865+00:00", "trade", 5.06, 6500.0]
["2026-10-02T19:49:32.015888+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.015988+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016028+00:00", "trade", 5.06, 30.0]
["2026-10-02T19:49:32.016049+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016073+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:49:32.016079+00:00", "trade", 5.06, 54.0]
["2026-10-02T19:49:32.016129+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016129+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016154+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016159+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016249+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016368+00:00", "trade", 5.06, 22.0]
["2026-10-02T19:49:32.016373+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:49:32.016409+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016449+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016490+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016490+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016566+00:00", "trade", 5.06, 23.0]
["2026-10-02T19:49:32.016650+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016650+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016690+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016690+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016690+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016846+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.016891+00:00", "trade", 5.06, 20.0]
["2026-10-02T19:49:32.016931+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.017113+00:00", "trade", 5.06, 37.0]
["2026-10-02T19:49:32.017246+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.020173+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.024387+00:00", "trade", 5.06, 292.0]
["2026-10-02T19:49:32.025945+00:00", "trade", 5.06, 233.0]
["2026-10-02T19:49:32.026709+00:00", "trade", 5.06, 175.0]
["2026-10-02T19:49:32.027004+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:49:32.027125+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.028116+00:00", "trade", 5.06, 117.0]
["2026-10-02T19:49:32.028116+00:00", "trade", 5.06, 230.0]
["2026-10-02T19:49:32.028448+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.029055+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.033677+00:00", "trade", 5.06, 247.0]
["2026-10-02T19:49:32.033726+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.034137+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.034618+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.034653+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.041348+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:49:32.041780+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.043311+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:49:32.043384+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.051178+00:00", "trade", 5.0599, 13.0]
["2026-10-02T19:49:32.116042+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.116483+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.116723+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.140752+00:00", "trade", 5.055, 114.0]
["2026-10-02T19:49:32.141979+00:00", "trade", 5.055, 164.0]
["2026-10-02T19:49:32.142490+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.142570+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.142971+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.143171+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.216636+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.313216+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.314247+00:00", "trade", 5.0644, 4.0]
["2026-10-02T19:49:32.643465+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:49:32.673704+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:32.822809+00:00", "trade", 5.0572, 7.0]
["2026-10-02T19:49:32.987285+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:33.041835+00:00", "trade", 5.066, 200.0]
["2026-10-02T19:49:35.082735+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:49:35.092587+00:00", "trade", 5.066, 100.0]
["2026-10-02T19:49:35.202688+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:35.203164+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:36.233496+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:36.233937+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:36.234980+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:36.235741+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.450442+00:00", "trade", 5.0539, 400.0]
["2026-10-02T19:49:37.816503+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:49:37.817020+00:00", "trade", 5.05, 198.0]
["2026-10-02T19:49:37.817035+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.817444+00:00", "trade", 5.05, 3.0]
["2026-10-02T19:49:37.817453+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:37.817504+00:00", "trade", 5.05, 5.0]
["2026-10-02T19:49:37.817511+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.817551+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.818032+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.818052+00:00", "trade", 5.05, 6.0]
["2026-10-02T19:49:37.818085+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:49:37.818113+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.818238+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.818242+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:37.818265+00:00", "trade", 5.0563, 20.0]
["2026-10-02T19:49:37.818639+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.818737+00:00", "trade", 5.05, 381.0]
["2026-10-02T19:49:37.819705+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:37.822929+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:49:37.829004+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.830051+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:37.897401+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:38.140389+00:00", "trade", 5.05, 1000.0]
["2026-10-02T19:49:38.140976+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:38.147702+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:38.148624+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:38.566178+00:00", "trade", 5.05, 10.0]
["2026-10-02T19:49:38.566407+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:49:38.629894+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:49:39.193222+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:39.193832+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:40.483241+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:41.016070+00:00", "trade", 5.0634, 7.0]
["2026-10-02T19:49:43.705677+00:00", "trade", 5.055, 1500.0]
["2026-10-02T19:49:43.706925+00:00", "trade", 5.0525, 21.0]
["2026-10-02T19:49:43.718223+00:00", "trade", 5.05, 746.0]
["2026-10-02T19:49:43.718731+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:43.719212+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:43.733072+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:49:43.733697+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:43.767492+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:49:43.769031+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:44.572472+00:00", "trade", 5.075, 17.0]
["2026-10-02T19:49:44.577193+00:00", "trade", 5.0628, 379.0]
["2026-10-02T19:49:44.714064+00:00", "trade", 5.055, 15.0]
["2026-10-02T19:49:45.247390+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:45.247871+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.235371+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.235837+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.250347+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.250622+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.250788+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.250788+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.250823+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.251259+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.251259+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:46.251715+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:47.900619+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:49:47.901131+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:47.902454+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:47.911803+00:00", "trade", 5.0629, 3.0]
["2026-10-02T19:49:48.309476+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:49:48.372848+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.374397+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.375050+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:49:48.375114+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.375169+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.375219+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.375725+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.376071+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.376126+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.376129+00:00", "trade", 5.05, 75.0]
["2026-10-02T19:49:48.376129+00:00", "trade", 5.05, 222.0]
["2026-10-02T19:49:48.376451+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:48.376617+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.376617+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.377040+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:49:48.380983+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.381168+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.381328+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.381338+00:00", "trade", 5.05, 278.0]
["2026-10-02T19:49:48.381341+00:00", "trade", 5.05, 911.0]
["2026-10-02T19:49:48.381632+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:48.382361+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.382722+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.386020+00:00", "trade", 5.05, 39.0]
["2026-10-02T19:49:48.386020+00:00", "trade", 5.05, 261.0]
["2026-10-02T19:49:48.386090+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.386526+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.390645+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:48.453906+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.460579+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:48.460624+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:49:48.461153+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.461635+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:48.461824+00:00", "trade", 5.0508, 20.0]
["2026-10-02T19:49:48.535656+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:49.252625+00:00", "trade", 5.0749, 200.0]
["2026-10-02T19:49:49.260841+00:00", "trade", 5.0749, 200.0]
["2026-10-02T19:49:49.265102+00:00", "trade", 5.0749, 100.0]
["2026-10-02T19:49:49.269393+00:00", "trade", 5.0749, 100.0]
["2026-10-02T19:49:49.276929+00:00", "trade", 5.0749, 100.0]
["2026-10-02T19:49:49.400584+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:49.518401+00:00", "trade", 5.0656, 23.0]
["2026-10-02T19:49:50.407255+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:50.892936+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:50.893548+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:50.894049+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:49:52.925783+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:49:53.677033+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.496718+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.877880+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.878228+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:49:54.879206+00:00", "trade", 5.05, 239.0]
["2026-10-02T19:49:54.879239+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.879251+00:00", "trade", 5.05, 60.0]
["2026-10-02T19:49:54.879777+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:49:54.879879+00:00", "trade", 5.0525, 100.0]
["2026-10-02T19:49:54.881253+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:49:54.885280+00:00", "trade", 5.05, 342.0]
["2026-10-02T19:49:54.885669+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.885724+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.889323+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.889334+00:00", "trade", 5.05, 298.0]
["2026-10-02T19:49:54.889334+00:00", "trade", 5.05, 96.0]
["2026-10-02T19:49:54.889804+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.905912+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:49:54.906488+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:54.977237+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:55.062588+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:49:55.062648+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:49:55.062841+00:00", "trade", 5.05, 6.0]
["2026-10-02T19:49:55.146244+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:55.146309+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:55.196604+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:55.839448+00:00", "trade", 5.05, 16.0]
["2026-10-02T19:49:55.876718+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:55.917004+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.234209+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.249645+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.249685+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.516571+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.517424+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:49:56.517453+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.525940+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:49:56.574669+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.574729+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:49:56.574729+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.574739+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.575270+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:56.662059+00:00", "trade", 5.055, 18.0]
["2026-10-02T19:49:56.673107+00:00", "trade", 5.0632, 12.0]
["2026-10-02T19:49:57.352466+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:49:58.001249+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:58.001249+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:58.014330+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:58.014355+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:58.731472+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:58.769511+00:00", "trade", 5.05, 7.0]
["2026-10-02T19:49:58.965128+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:58.978776+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:58.987752+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.008667+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.008677+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.008682+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.008682+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.008682+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.008777+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.010526+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.131755+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:49:59.131760+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:00.011489+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:00.584053+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:00.601140+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:01.027422+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.027427+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.027472+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.027487+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.237091+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.415215+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.415280+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.521568+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.585064+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:01.603949+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:02.342803+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:02.343264+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:02.425615+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:02.521330+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:50:02.560616+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:02.723133+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:02.772353+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:03.004933+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:03.360252+00:00", "trade", 5.05, 4.0]
["2026-10-02T19:50:03.730346+00:00", "trade", 5.0617, 77.0]
["2026-10-02T19:50:03.748363+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:04.650798+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:50:06.231723+00:00", "trade", 5.0746, 9.0]
["2026-10-02T19:50:06.308884+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:50:07.046077+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.061974+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.062078+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:07.062129+00:00", "trade", 5.05, 395.0]
["2026-10-02T19:50:07.062145+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.062491+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.062601+00:00", "trade", 5.05, 25.0]
["2026-10-02T19:50:07.062601+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.062661+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.062814+00:00", "trade", 5.0525, 100.0]
["2026-10-02T19:50:07.062935+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:50:07.063332+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:50:07.064577+00:00", "trade", 5.0512, 20.0]
["2026-10-02T19:50:07.066786+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.066943+00:00", "trade", 5.05, 105.0]
["2026-10-02T19:50:07.066943+00:00", "trade", 5.05, 1395.0]
["2026-10-02T19:50:07.067133+00:00", "trade", 5.05, 700.0]
["2026-10-02T19:50:07.067617+00:00", "trade", 5.05, 64.0]
["2026-10-02T19:50:07.067957+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:07.067960+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:50:07.067963+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:50:07.067964+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.067966+00:00", "trade", 5.05, 1800.0]
["2026-10-02T19:50:07.067966+00:00", "trade", 5.05, 900.0]
["2026-10-02T19:50:07.067969+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:07.067972+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:07.067972+00:00", "trade", 5.05, 699.0]
["2026-10-02T19:50:07.068014+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068029+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068044+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068144+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068474+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:07.068625+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068666+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:50:07.068666+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:50:07.068736+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068866+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068876+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.068931+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.069051+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.069081+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.069108+00:00", "trade", 5.05, 14.0]
["2026-10-02T19:50:07.069226+00:00", "trade", 5.05, 22.0]
["2026-10-02T19:50:07.069808+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.071352+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.072996+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.078709+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.104448+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:50:07.105007+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.105052+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.105453+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.105934+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.106385+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.106886+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.128794+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:50:07.129375+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.129500+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.129956+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.262556+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:07.262781+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:07.268240+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.268329+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:07.268366+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.269463+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.269919+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.302582+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.302818+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.521932+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:50:07.533723+00:00", "trade", 5.0609, 10.0]
["2026-10-02T19:50:07.581962+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.581967+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.582027+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:07.582082+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:08.068029+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:08.593174+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:08.752518+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:08.752583+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:08.973992+00:00", "trade", 5.061, 300.0]
["2026-10-02T19:50:09.046848+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:09.642324+00:00", "trade", 5.061, 3.0]
["2026-10-02T19:50:10.022167+00:00", "trade", 5.055, 5000.0]
["2026-10-02T19:50:10.023424+00:00", "trade", 5.0531, 42.0]
["2026-10-02T19:50:10.034133+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:10.842101+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:11.554040+00:00", "trade", 5.0547, 16.0]
["2026-10-02T19:50:11.804349+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:50:11.840142+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:11.840207+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:11.934190+00:00", "trade", 5.0599, 11.0]
["2026-10-02T19:50:12.025105+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:12.025693+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:12.052786+00:00", "trade", 5.0741, 13.0]
["2026-10-02T19:50:14.354244+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:50:14.355525+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:14.355742+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:14.459671+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.120935+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.120940+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.121025+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.121093+00:00", "trade", 5.05, 299.0]
["2026-10-02T19:50:15.121130+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.121433+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:15.121617+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.121803+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:15.121899+00:00", "trade", 5.0525, 200.0]
["2026-10-02T19:50:15.122058+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.122092+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:50:15.122702+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:15.125685+00:00", "trade", 5.05, 428.0]
["2026-10-02T19:50:15.125701+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.126085+00:00", "trade", 5.0525, 100.0]
["2026-10-02T19:50:15.126142+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.126335+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:15.126485+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:50:15.126649+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.129327+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:15.130342+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.130768+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.134136+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.260198+00:00", "trade", 5.05, 72.0]
["2026-10-02T19:50:15.260235+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:15.330888+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:15.331486+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:15.334361+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:50:15.382457+00:00", "trade", 5.0547, 1000.0]
["2026-10-02T19:50:16.051448+00:00", "trade", 5.0596, 32.0]
["2026-10-02T19:50:16.171638+00:00", "trade", 5.0547, 100.0]
["2026-10-02T19:50:16.561552+00:00", "trade", 5.0547, 100.0]
["2026-10-02T19:50:17.523679+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:17.865352+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:18.121316+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:18.360666+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:18.707844+00:00", "trade", 5.055, 373.0]
["2026-10-02T19:50:18.707897+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:18.707910+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:18.707967+00:00", "trade", 5.055, 708.0]
["2026-10-02T19:50:18.708024+00:00", "trade", 5.055, 319.0]
["2026-10-02T19:50:18.708068+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:18.708118+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:18.708128+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:18.709215+00:00", "trade", 5.0524, 22.0]
["2026-10-02T19:50:18.826088+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:19.182076+00:00", "trade", 5.05, 15000.0]
["2026-10-02T19:50:19.182662+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:19.183327+00:00", "trade", 5.0501, 77.0]
["2026-10-02T19:50:19.363789+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:19.363816+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:19.364400+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:19.415651+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:50:19.415702+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:19.415767+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:19.425694+00:00", "trade", 5.0599, 16.0]
["2026-10-02T19:50:19.458834+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:19.458927+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:19.459511+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:19.459631+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:20.150419+00:00", "trade", 5.0516, 2.0]
["2026-10-02T19:50:21.234781+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:21.234806+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:21.234841+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:21.234907+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:21.672468+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:21.737052+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:21.972081+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:21.972140+00:00", "trade", 5.0588, 14.0]
["2026-10-02T19:50:22.065714+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:22.151438+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:22.151523+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:22.152028+00:00", "trade", 5.055, 455.0]
["2026-10-02T19:50:23.783384+00:00", "trade", 5.0545, 22.0]
["2026-10-02T19:50:23.791675+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:24.032659+00:00", "trade", 5.0733, 100.0]
["2026-10-02T19:50:25.285429+00:00", "trade", 5.055, 50.0]
["2026-10-02T19:50:25.286635+00:00", "trade", 5.055, 333.0]
["2026-10-02T19:50:25.351785+00:00", "trade", 5.055, 954.0]
["2026-10-02T19:50:25.353030+00:00", "trade", 5.0545, 13.0]
["2026-10-02T19:50:25.353744+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.540724+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.540734+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.540800+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:50:25.540820+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.540887+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:50:25.540920+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:50:25.541260+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:50:25.541486+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.541927+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.542368+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.543927+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.544328+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.609057+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.624260+00:00", "trade", 5.0544, 200.0]
["2026-10-02T19:50:25.649752+00:00", "trade", 5.0599, 13.0]
["2026-10-02T19:50:25.859408+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.859463+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:25.859473+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:26.271148+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:27.925255+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:28.416000+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.416030+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.416231+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.416619+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:28.416751+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.416763+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:50:28.420444+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.421501+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:28.425075+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.426032+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.426465+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:28.427000+00:00", "trade", 5.05, 53.0]
["2026-10-02T19:50:28.887859+00:00", "trade", 5.055, 1200.0]
["2026-10-02T19:50:28.958292+00:00", "trade", 5.055, 881.0]
["2026-10-02T19:50:28.959837+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:29.146020+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:29.146026+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:50:29.146526+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:29.303803+00:00", "trade", 5.05, 3900.0]
["2026-10-02T19:50:29.304673+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:29.345019+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:29.418423+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:29.507415+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:29.509535+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:30.011515+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:30.419259+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:30.775929+00:00", "trade", 5.055, 481.0]
["2026-10-02T19:50:30.775995+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:50:30.776053+00:00", "trade", 5.055, 1000.0]
["2026-10-02T19:50:30.776116+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:50:30.776176+00:00", "trade", 5.055, 93.0]
["2026-10-02T19:50:30.850227+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:50:30.850230+00:00", "trade", 5.055, 500.0]
["2026-10-02T19:50:30.850233+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:30.850233+00:00", "trade", 5.055, 600.0]
["2026-10-02T19:50:30.850853+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:30.878434+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:30.878434+00:00", "trade", 5.055, 1000.0]
["2026-10-02T19:50:30.878437+00:00", "trade", 5.055, 400.0]
["2026-10-02T19:50:30.879541+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.234689+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:31.234692+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:31.234701+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:31.234701+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:31.234897+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.234933+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:50:31.234936+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:31.234937+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.235538+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.235979+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.238375+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.238495+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.238841+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.238841+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.243208+00:00", "trade", 5.0599, 11.0]
["2026-10-02T19:50:31.245169+00:00", "trade", 5.055, 400.0]
["2026-10-02T19:50:31.340293+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.340293+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.340769+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.340774+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.341210+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.342132+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.342212+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:31.914199+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:32.165413+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:50:32.304218+00:00", "trade", 5.05, 3400.0]
["2026-10-02T19:50:32.320150+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:32.320190+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:32.320491+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:33.337266+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:50:33.445257+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:33.445453+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:34.305418+00:00", "trade", 5.055, 274.0]
["2026-10-02T19:50:34.600061+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:34.600086+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:34.600552+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:34.602552+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:35.427583+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:35.427592+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:35.427695+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:50:35.427788+00:00", "trade", 5.055, 400.0]
["2026-10-02T19:50:35.428092+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:35.435712+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:35.435790+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:35.436163+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:35.436391+00:00", "trade", 5.055, 14.0]
["2026-10-02T19:50:35.438145+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:35.438145+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:35.518135+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:35.520532+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:35.520532+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:35.584544+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:35.782753+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:50:36.249797+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:36.250564+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:36.308427+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:36.646120+00:00", "trade", 5.055, 5000.0]
["2026-10-02T19:50:36.948799+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:50:37.693494+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:38.695313+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:38.698034+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:39.236112+00:00", "trade", 5.0546, 345.0]
["2026-10-02T19:50:39.238806+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:50:40.517651+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:41.235223+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:42.127178+00:00", "trade", 5.055, 86.0]
["2026-10-02T19:50:42.127196+00:00", "trade", 5.05, 14.0]
["2026-10-02T19:50:42.155944+00:00", "trade", 5.054, 24.0]
["2026-10-02T19:50:42.592042+00:00", "trade", 5.054, 100.0]
["2026-10-02T19:50:43.366692+00:00", "trade", 5.0521, 7.0]
["2026-10-02T19:50:43.370791+00:00", "trade", 5.0521, 3.0]
["2026-10-02T19:50:43.372249+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:50:43.375410+00:00", "trade", 5.0521, 20.0]
["2026-10-02T19:50:45.765736+00:00", "trade", 5.057, 1196.0]
["2026-10-02T19:50:45.766078+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:45.766310+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:45.766313+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:45.770086+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:45.775837+00:00", "trade", 5.055, 1007.0]
["2026-10-02T19:50:45.775894+00:00", "trade", 5.055, 188.0]
["2026-10-02T19:50:45.775948+00:00", "trade", 5.055, 894.0]
["2026-10-02T19:50:45.999417+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:45.999417+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.107806+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:46.235454+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.250339+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.264918+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:50:46.264924+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:50:46.264928+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:50:46.264928+00:00", "trade", 5.055, 500.0]
["2026-10-02T19:50:46.264930+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:50:46.264933+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:50:46.264933+00:00", "trade", 5.06, 3200.0]
["2026-10-02T19:50:46.264939+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:50:46.264939+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:50:46.264939+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.264942+00:00", "trade", 5.06, 1000.0]
["2026-10-02T19:50:46.264942+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.264945+00:00", "trade", 5.06, 900.0]
["2026-10-02T19:50:46.264948+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:50:46.264948+00:00", "trade", 5.06, 3000.0]
["2026-10-02T19:50:46.264948+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:50:46.264951+00:00", "trade", 5.06, 5000.0]
["2026-10-02T19:50:46.265002+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265005+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265008+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265008+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265011+00:00", "trade", 5.06, 700.0]
["2026-10-02T19:50:46.265014+00:00", "trade", 5.06, 24.0]
["2026-10-02T19:50:46.265026+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:50:46.265214+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265265+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265270+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265309+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:50:46.265310+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265321+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:50:46.265321+00:00", "trade", 5.06, 49.0]
["2026-10-02T19:50:46.265327+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:50:46.265330+00:00", "trade", 5.06, 192.0]
["2026-10-02T19:50:46.265333+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:50:46.265333+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265339+00:00", "trade", 5.06, 108.0]
["2026-10-02T19:50:46.265339+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265339+00:00", "trade", 5.06, 116.0]
["2026-10-02T19:50:46.265339+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265343+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265343+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265345+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265348+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:50:46.265348+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:50:46.265348+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265348+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265351+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265351+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265355+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265355+00:00", "trade", 5.06, 251.0]
["2026-10-02T19:50:46.265387+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:50:46.265410+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265415+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265501+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265504+00:00", "trade", 5.06, 7.0]
["2026-10-02T19:50:46.265507+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:50:46.265510+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265511+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:50:46.265515+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265516+00:00", "trade", 5.06, 20.0]
["2026-10-02T19:50:46.265516+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:50:46.265516+00:00", "trade", 5.06, 2156.0]
["2026-10-02T19:50:46.265519+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265519+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:50:46.265522+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.265540+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265631+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265640+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:50:46.265721+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:50:46.265726+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:50:46.265741+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:50:46.265741+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:50:46.265741+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:50:46.265901+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:50:46.265901+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.265906+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.265926+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.265976+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266002+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266016+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266102+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266106+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266142+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266142+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266172+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266172+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266334+00:00", "trade", 5.06, 75.0]
["2026-10-02T19:50:46.266342+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266342+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266342+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266422+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266422+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266502+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266502+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266543+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266543+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266583+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266583+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266710+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:50:46.266713+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:50:46.266749+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:50:46.266761+00:00", "trade", 5.06, 18.0]
["2026-10-02T19:50:46.266783+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.266863+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.267144+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.267219+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.267219+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.267224+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.267299+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.267580+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.267861+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.268262+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.268705+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.269224+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.270181+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.271705+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.271945+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.273143+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.277383+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.277784+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.281303+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.297065+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.297110+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.297667+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.431259+00:00", "trade", 5.0699, 51.0]
["2026-10-02T19:50:46.449644+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:46.570971+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:46.572401+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.573618+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.584329+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:46.600537+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:50:46.687426+00:00", "trade", 5.065, 12.0]
["2026-10-02T19:50:46.746303+00:00", "trade", 5.065, 7.0]
["2026-10-02T19:50:46.914194+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:47.266051+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:47.558185+00:00", "trade", 5.07, 2.0]
["2026-10-02T19:50:47.602348+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:48.835216+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:49.494860+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:49.553106+00:00", "trade", 5.0594, 300.0]
["2026-10-02T19:50:49.553821+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:49.554322+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:49.556934+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:49.590824+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:50.734166+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:50.736281+00:00", "trade", 5.0698, 400.0]
["2026-10-02T19:50:50.737674+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:50.738855+00:00", "trade", 5.065, 6.0]
["2026-10-02T19:50:50.738918+00:00", "trade", 5.065, 700.0]
["2026-10-02T19:50:50.738984+00:00", "trade", 5.065, 994.0]
["2026-10-02T19:50:51.031725+00:00", "trade", 5.0576, 10.0]
["2026-10-02T19:50:51.235839+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:51.235839+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:51.238917+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:51.740045+00:00", "trade", 5.065, 2.0]
["2026-10-02T19:50:51.788698+00:00", "trade", 5.0575, 55.0]
["2026-10-02T19:50:51.791696+00:00", "trade", 5.0575, 261.0]
["2026-10-02T19:50:52.011270+00:00", "trade", 5.0544, 100.0]
["2026-10-02T19:50:52.180468+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:52.993146+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:50:53.411065+00:00", "trade", 5.065, 1800.0]
["2026-10-02T19:50:53.412352+00:00", "trade", 5.0654, 25.0]
["2026-10-02T19:50:53.416068+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:53.443200+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:50:53.447660+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:53.448405+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:53.448876+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:53.455941+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:50:53.478128+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:53.525620+00:00", "trade", 5.065, 13.0]
["2026-10-02T19:50:53.538635+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:50:53.543895+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:50:53.570192+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:50:53.952248+00:00", "trade", 5.065, 6.0]
["2026-10-02T19:50:53.952796+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:54.220932+00:00", "trade", 5.0677, 4000.0]
["2026-10-02T19:50:54.222210+00:00", "trade", 5.0671, 26.0]
["2026-10-02T19:50:54.324291+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:50:54.325043+00:00", "trade", 5.065, 194.0]
["2026-10-02T19:50:54.326519+00:00", "trade", 5.065, 193.0]
["2026-10-02T19:50:54.326519+00:00", "trade", 5.065, 7.0]
["2026-10-02T19:50:54.329957+00:00", "trade", 5.065, 93.0]
["2026-10-02T19:50:54.329957+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:50:54.329959+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:54.329959+00:00", "trade", 5.065, 147.0]
["2026-10-02T19:50:54.333562+00:00", "trade", 5.065, 60.0]
["2026-10-02T19:50:55.121212+00:00", "trade", 5.0546, 100.0]
["2026-10-02T19:50:55.214930+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:50:55.217731+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:56.133763+00:00", "trade", 5.065, 1.0]
["2026-10-02T19:50:56.235383+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:56.235423+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:56.238079+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:56.238133+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:56.239143+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:50:56.256928+00:00", "trade", 5.065, 800.0]
["2026-10-02T19:50:56.260588+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:56.295682+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:56.683995+00:00", "trade", 5.0699, 10.0]
["2026-10-02T19:50:57.160365+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:57.161698+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:57.246510+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:57.246590+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:57.248710+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:57.248715+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:58.038674+00:00", "trade", 5.07, 1.0]
["2026-10-02T19:50:58.039647+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:58.041477+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:58.041477+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:50:58.091359+00:00", "trade", 5.0685, 6.0]
["2026-10-02T19:50:58.315883+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:58.331535+00:00", "trade", 5.0559, 72.0]
["2026-10-02T19:50:58.375924+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:50:59.877653+00:00", "trade", 5.0685, 4.0]
["2026-10-02T19:51:00.011531+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:00.307917+00:00", "trade", 5.07, 6.0]
["2026-10-02T19:51:00.309748+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:51:00.309778+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:51:00.310046+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:51:00.310049+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:51:00.319629+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:00.319870+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:00.554444+00:00", "trade", 5.07, 10.0]
["2026-10-02T19:51:00.619549+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:51:00.620821+00:00", "trade", 5.065, 20.0]
["2026-10-02T19:51:01.236075+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.251291+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.314817+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.315755+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.475416+00:00", "trade", 5.065, 400.0]
["2026-10-02T19:51:01.475416+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:51:01.538557+00:00", "trade", 5.0699, 11.0]
["2026-10-02T19:51:01.854435+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:51:01.854438+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:51:01.854441+00:00", "trade", 5.07, 600.0]
["2026-10-02T19:51:01.854444+00:00", "trade", 5.07, 800.0]
["2026-10-02T19:51:01.854444+00:00", "trade", 5.07, 199.0]
["2026-10-02T19:51:01.854447+00:00", "trade", 5.07, 2600.0]
["2026-10-02T19:51:01.854447+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:51:01.854447+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:51:01.854450+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:51:01.854690+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:51:01.854694+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:51:01.854696+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:51:01.854702+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:51:01.854702+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:51:01.854706+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:51:01.854706+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:51:01.854773+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.854843+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.854853+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:51:01.854889+00:00", "trade", 5.07, 60.0]
["2026-10-02T19:51:01.854892+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:51:01.854892+00:00", "trade", 5.07, 1349.0]
["2026-10-02T19:51:01.855008+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.855043+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:51:01.855119+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:51:01.855119+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:51:01.855128+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:51:01.855133+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:51:01.855138+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:51:01.855204+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:51:01.855256+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:51:01.855265+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:51:01.855289+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855304+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855379+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855410+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855410+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855464+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855489+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855489+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855489+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855529+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855529+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855529+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855690+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855710+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855752+00:00", "trade", 5.0692, 25.0]
["2026-10-02T19:51:01.855770+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855845+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855845+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855886+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.855890+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.856051+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.856096+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.856106+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.856176+00:00", "trade", 5.07, 23.0]
["2026-10-02T19:51:01.856527+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.856742+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.856928+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.858371+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.858717+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.858737+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.859008+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.860627+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.860631+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.861047+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.861237+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:51:01.861237+00:00", "trade", 5.08, 344.0]
["2026-10-02T19:51:01.861238+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.861243+00:00", "trade", 5.08, 220.0]
["2026-10-02T19:51:01.861297+00:00", "trade", 5.08, 656.0]
["2026-10-02T19:51:01.861298+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.861300+00:00", "trade", 5.08, 600.0]
["2026-10-02T19:51:01.861313+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.861323+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:51:01.861323+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:51:01.861324+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:51:01.861333+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:51:01.861333+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:51:01.861358+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:51:01.861358+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:51:01.861368+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:51:01.861373+00:00", "quote", 5.07, 5.09]
["2026-10-02T19:51:01.861378+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861388+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861408+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861408+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861428+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861428+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861463+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861463+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861529+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:51:01.861574+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861890+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.861890+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862210+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862230+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862235+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862250+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862326+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862326+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862330+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862371+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862486+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862491+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.862531+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.863162+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.863649+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.863689+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.864170+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.864245+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.864450+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.864771+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.868027+00:00", "trade", 5.085, 100.0]
["2026-10-02T19:51:01.874369+00:00", "trade", 5.085, 500.0]
["2026-10-02T19:51:01.874435+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:51:01.874860+00:00", "trade", 5.085, 50.0]
["2026-10-02T19:51:01.875873+00:00", "trade", 5.085, 778.0]
["2026-10-02T19:51:01.876222+00:00", "trade", 5.085, 72.0]
["2026-10-02T19:51:01.876534+00:00", "trade", 5.085, 3.0]
["2026-10-02T19:51:01.877148+00:00", "trade", 5.0814, 20.0]
["2026-10-02T19:51:01.926859+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.961913+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:01.966458+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.388312+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.423927+00:00", "trade", 5.085, 2084.0]
["2026-10-02T19:51:02.423927+00:00", "trade", 5.09, 413.0]
["2026-10-02T19:51:02.423942+00:00", "trade", 5.09, 25.0]
["2026-10-02T19:51:02.423949+00:00", "trade", 5.09, 1000.0]
["2026-10-02T19:51:02.423952+00:00", "trade", 5.09, 1000.0]
["2026-10-02T19:51:02.423952+00:00", "trade", 5.09, 187.0]
["2026-10-02T19:51:02.423958+00:00", "trade", 5.09, 900.0]
["2026-10-02T19:51:02.423958+00:00", "trade", 5.09, 137.0]
["2026-10-02T19:51:02.423958+00:00", "trade", 5.09, 160.0]
["2026-10-02T19:51:02.423962+00:00", "trade", 5.09, 763.0]
["2026-10-02T19:51:02.423962+00:00", "trade", 5.09, 513.0]
["2026-10-02T19:51:02.423962+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.423982+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.423991+00:00", "trade", 5.09, 175.0]
["2026-10-02T19:51:02.423991+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:51:02.423991+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:02.424002+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:51:02.424006+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:51:02.424006+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:51:02.424008+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:02.424008+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:51:02.424022+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.424062+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.424097+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.424143+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.424193+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:51:02.424195+00:00", "trade", 5.085, 1491.0]
["2026-10-02T19:51:02.424238+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:51:02.424278+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:51:02.424283+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:51:02.424288+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:51:02.424394+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424469+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424478+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424554+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424559+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424674+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424704+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424754+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424794+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424874+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424915+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424915+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.424919+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425035+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425075+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425115+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425115+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425115+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425155+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425155+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425195+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425195+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425238+00:00", "trade", 5.0877, 23.0]
["2026-10-02T19:51:02.425338+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:51:02.425404+00:00", "trade", 5.09, 18.0]
["2026-10-02T19:51:02.425431+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425556+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425596+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425596+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.425621+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.426273+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.426393+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.426714+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.426749+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.485133+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.524351+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.584118+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.610030+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.702038+00:00", "trade", 5.056, 100.0]
["2026-10-02T19:51:02.771920+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:02.925195+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:03.067163+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:03.067213+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:03.583622+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:03.583627+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:03.711321+00:00", "trade", 5.0605, 6.0]
["2026-10-02T19:51:04.426513+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:51:04.429205+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:04.520833+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.054328+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.303007+00:00", "trade", 5.056, 28.0]
["2026-10-02T19:51:05.384062+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:05.384158+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.384714+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.395875+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.395967+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:51:05.396271+00:00", "trade", 5.095, 800.0]
["2026-10-02T19:51:05.400161+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.400557+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.401038+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.401038+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.401088+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.401724+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.401724+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.403719+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:05.441736+00:00", "trade", 5.0561, 100.0]
["2026-10-02T19:51:06.146798+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:06.235514+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:06.236173+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:51:06.236231+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:06.236233+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:51:06.236266+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:06.236269+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:51:06.236275+00:00", "trade", 5.1, 140.0]
["2026-10-02T19:51:06.236305+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:51:06.236308+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:51:06.236311+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:51:06.236311+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:51:06.236317+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:51:06.236317+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:06.236321+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:51:06.236321+00:00", "trade", 5.1, 1000.0]
["2026-10-02T19:51:06.236466+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:06.236471+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:06.236501+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:51:06.236503+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:51:06.236506+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:51:06.236512+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:51:06.236521+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:51:06.236546+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:51:06.236546+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:51:06.236672+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.236692+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.236707+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.236872+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.236913+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:51:06.236952+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.236993+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.236993+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.236993+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237036+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:51:06.237113+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237193+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237274+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237274+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237303+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237345+00:00", "trade", 5.1, 18.0]
["2026-10-02T19:51:06.237393+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237393+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237393+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237514+00:00", "trade", 5.091, 20.0]
["2026-10-02T19:51:06.237514+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.237601+00:00", "trade", 5.105, 600.0]
["2026-10-02T19:51:06.237637+00:00", "trade", 5.0996, 20.0]
["2026-10-02T19:51:06.237915+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.238061+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:51:06.238080+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.238551+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.239353+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.248264+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.266002+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.268253+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:51:06.274523+00:00", "trade", 5.105, 387.0]
["2026-10-02T19:51:06.302173+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.302799+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:51:06.307415+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.337146+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:06.340328+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:07.024502+00:00", "trade", 5.0634, 2700.0]
["2026-10-02T19:51:07.035532+00:00", "trade", 5.0634, 100.0]
["2026-10-02T19:51:10.159111+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:51:10.932267+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:51:10.951750+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:51:11.235660+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:11.235660+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:12.806268+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:13.987870+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:13.990787+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:13.990885+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:51:14.034371+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.060221+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:51:14.085698+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.085763+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.142660+00:00", "trade", 5.1099, 40.0]
["2026-10-02T19:51:14.143876+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.143876+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.144363+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.145005+00:00", "trade", 5.105, 13.0]
["2026-10-02T19:51:14.145064+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.145071+00:00", "trade", 5.105, 487.0]
["2026-10-02T19:51:14.145280+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.145365+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.145636+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.153710+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.175822+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.443740+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.444662+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.483991+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.573895+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:14.745939+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:15.043057+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:15.043137+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:15.043533+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:16.153858+00:00", "trade", 5.11, 10.0]
["2026-10-02T19:51:16.194368+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:51:16.533596+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:51:16.880980+00:00", "trade", 5.0648, 100.0]
["2026-10-02T19:51:18.243956+00:00", "trade", 5.0723, 100.0]
["2026-10-02T19:51:18.726574+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:19.206170+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:19.418855+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:51:19.587132+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:19.587613+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:19.673947+00:00", "trade", 5.105, 391.0]
["2026-10-02T19:51:20.093159+00:00", "trade", 5.0636, 100.0]
["2026-10-02T19:51:20.172590+00:00", "trade", 5.0723, 400.0]
["2026-10-02T19:51:20.689064+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:51:21.236107+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:21.251308+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:21.317154+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:21.318442+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:22.141281+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:22.146323+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:22.579119+00:00", "trade", 5.105, 800.0]
["2026-10-02T19:51:22.580403+00:00", "trade", 5.1047, 23.0]
["2026-10-02T19:51:22.584081+00:00", "trade", 5.105, 90.0]
["2026-10-02T19:51:22.584141+00:00", "trade", 5.105, 10.0]
["2026-10-02T19:51:22.710814+00:00", "trade", 5.058, 100.0]
["2026-10-02T19:51:23.920846+00:00", "trade", 5.0679, 31.0]
["2026-10-02T19:51:24.762354+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762500+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762504+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762616+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:51:24.762616+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:51:24.762619+00:00", "trade", 5.11, 4.0]
["2026-10-02T19:51:24.762622+00:00", "trade", 5.11, 203.0]
["2026-10-02T19:51:24.762622+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:51:24.762625+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.762628+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:51:24.762628+00:00", "trade", 5.11, 1700.0]
["2026-10-02T19:51:24.762631+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:51:24.762635+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:51:24.762635+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:51:24.762640+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:51:24.762640+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.762643+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.762643+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:51:24.762661+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:51:24.762664+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.762670+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762695+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762715+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.762715+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.762765+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762765+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762815+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.762835+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763023+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.763025+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.763026+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763026+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763040+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:51:24.763040+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:51:24.763116+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763136+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763136+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763141+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763166+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763172+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:51:24.763175+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.763179+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:51:24.763179+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.763186+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763220+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.763241+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763241+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763241+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:51:24.763256+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:51:24.763281+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:51:24.763296+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:51:24.763302+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:51:24.763302+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:51:24.763377+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:51:24.763377+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763477+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:51:24.763572+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:51:24.763577+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763652+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763697+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763732+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763737+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763933+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763933+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.763960+00:00", "trade", 5.1093, 20.0]
["2026-10-02T19:51:24.763973+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.764414+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.764414+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.764456+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:51:24.764494+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.764615+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.764840+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.765502+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.765852+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.767050+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.767080+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.767156+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.778838+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782001+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782016+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782138+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:51:24.782141+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:51:24.782180+00:00", "trade", 5.12, 3000.0]
["2026-10-02T19:51:24.782181+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782240+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:51:24.782244+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:24.782292+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782298+00:00", "trade", 5.12, 82.0]
["2026-10-02T19:51:24.782322+00:00", "trade", 5.12, 18.0]
["2026-10-02T19:51:24.782328+00:00", "trade", 5.12, 176.0]
["2026-10-02T19:51:24.782342+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782347+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782552+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782703+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782853+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.782903+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.783139+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.792621+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:24.792696+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.792751+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.792766+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.793904+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.798449+00:00", "trade", 5.1199, 11.0]
["2026-10-02T19:51:24.813270+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.814829+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.915143+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:24.924375+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.018779+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.040672+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:51:25.041263+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.367905+00:00", "trade", 5.115, 442.0]
["2026-10-02T19:51:25.367910+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.391777+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.692651+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:51:25.692799+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.692874+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.693093+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:51:25.693150+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:25.693214+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:51:25.693355+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.693555+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.693595+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.693595+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.693635+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.694077+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.694117+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.694277+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.694277+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.694317+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.694758+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:25.695204+00:00", "trade", 5.115, 13.0]
["2026-10-02T19:51:25.709839+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:26.660114+00:00", "trade", 5.0775, 287.0]
["2026-10-02T19:51:26.660237+00:00", "trade", 5.0683, 697.0]
["2026-10-02T19:51:26.660306+00:00", "trade", 5.0677, 1237.0]
["2026-10-02T19:51:26.660598+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:27.521484+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:27.894113+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:51:27.949838+00:00", "trade", 5.115, 9.0]
["2026-10-02T19:51:28.163674+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:51:28.163737+00:00", "trade", 5.115, 1000.0]
["2026-10-02T19:51:28.499228+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:28.821730+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:28.821734+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:51:29.039620+00:00", "trade", 5.0666, 100.0]
["2026-10-02T19:51:29.575730+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:29.575795+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:29.764159+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:30.011558+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:30.380716+00:00", "trade", 5.0667, 66.0]
["2026-10-02T19:51:30.553751+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:51:31.036793+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:31.038093+00:00", "trade", 5.1154, 20.0]
["2026-10-02T19:51:31.236638+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:31.238758+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:31.239127+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:31.239184+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:31.240766+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:51:31.240985+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:31.707153+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:33.501123+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:51:33.506063+00:00", "trade", 5.115, 48.0]
["2026-10-02T19:51:34.112367+00:00", "trade", 5.0668, 100.0]
["2026-10-02T19:51:35.181005+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:35.727817+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:35.727857+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:35.728133+00:00", "trade", 5.115, 433.0]
["2026-10-02T19:51:35.728338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:35.728338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:35.729988+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:36.068682+00:00", "trade", 5.0627, 26.0]
["2026-10-02T19:51:36.236302+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:36.263169+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:36.263230+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:36.263293+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:37.356869+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:51:38.952449+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:39.472065+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:40.306464+00:00", "trade", 5.115, 15.0]
["2026-10-02T19:51:40.519830+00:00", "trade", 5.0733, 100.0]
["2026-10-02T19:51:40.715266+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:51:41.086553+00:00", "trade", 5.0733, 11.0]
["2026-10-02T19:51:41.097081+00:00", "trade", 5.0733, 7.0]
["2026-10-02T19:51:41.125078+00:00", "trade", 5.0595, 100.0]
["2026-10-02T19:51:41.137931+00:00", "trade", 5.0594, 400.0]
["2026-10-02T19:51:41.145930+00:00", "trade", 5.0594, 200.0]
["2026-10-02T19:51:41.154972+00:00", "trade", 5.0627, 700.0]
["2026-10-02T19:51:41.167894+00:00", "trade", 5.0671, 100.0]
["2026-10-02T19:51:41.186391+00:00", "trade", 5.0669, 100.0]
["2026-10-02T19:51:41.200100+00:00", "trade", 5.0675, 200.0]
["2026-10-02T19:51:41.237049+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:41.237089+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:42.545032+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:42.837633+00:00", "trade", 5.115, 11.0]
["2026-10-02T19:51:42.837633+00:00", "trade", 5.115, 11.0]
["2026-10-02T19:51:43.134271+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:51:43.140045+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:43.706707+00:00", "trade", 5.0689, 32.0]
["2026-10-02T19:51:43.711952+00:00", "trade", 5.113, 8.0]
["2026-10-02T19:51:43.712006+00:00", "trade", 5.0749, 21.0]
["2026-10-02T19:51:43.938935+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:43.942288+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:43.942328+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:43.951036+00:00", "trade", 5.115, 234.0]
["2026-10-02T19:51:44.007426+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:51:44.008551+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:44.009227+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:44.009267+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:44.088168+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:45.277998+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:51:45.284878+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:45.284890+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:45.284890+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:45.284893+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:45.284912+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:45.291227+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:51:45.565216+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:45.568258+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:45.568298+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:45.606016+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:45.607297+00:00", "trade", 5.1151, 20.0]
["2026-10-02T19:51:46.394880+00:00", "trade", 5.115, 10.0]
["2026-10-02T19:51:46.751932+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:51:46.756882+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:46.756882+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:47.027839+00:00", "trade", 5.0907, 21.0]
["2026-10-02T19:51:47.901743+00:00", "trade", 5.0695, 11.0]
["2026-10-02T19:51:48.144523+00:00", "trade", 5.1138, 100.0]
["2026-10-02T19:51:48.145635+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:51:48.193320+00:00", "trade", 5.115, 66.0]
["2026-10-02T19:51:48.193383+00:00", "trade", 5.115, 185.0]
["2026-10-02T19:51:48.526338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:48.526819+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:48.653147+00:00", "trade", 5.115, 50.0]
["2026-10-02T19:51:48.730215+00:00", "trade", 5.0733, 100.0]
["2026-10-02T19:51:50.326299+00:00", "trade", 5.115, 5000.0]
["2026-10-02T19:51:50.327581+00:00", "trade", 5.115, 27.0]
["2026-10-02T19:51:50.442899+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:51:50.446363+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:50.446388+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:50.446839+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:50.723605+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:51.182991+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:51.182991+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:51.252106+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:51.252171+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:52.528582+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:51:52.531681+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:52.531761+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:52.870333+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:53.649003+00:00", "trade", 5.115, 10.0]
["2026-10-02T19:51:53.656765+00:00", "trade", 5.0741, 26.0]
["2026-10-02T19:51:54.996751+00:00", "trade", 5.0979, 96.0]
["2026-10-02T19:51:55.026459+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:55.026498+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:55.598355+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:55.598395+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:55.598861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:55.952047+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:51:56.237326+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.237326+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:56.777114+00:00", "trade", 5.1173, 12.0]
["2026-10-02T19:51:56.805719+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:56.805722+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:58.181968+00:00", "trade", 5.1185, 7.0]
["2026-10-02T19:51:58.182984+00:00", "trade", 5.115, 16.0]
["2026-10-02T19:51:58.186605+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:59.000591+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:51:59.058711+00:00", "trade", 5.115, 381.0]
["2026-10-02T19:51:59.198309+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:59.201605+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:59.201605+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:59.280227+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:59.357126+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:59.618307+00:00", "trade", 5.115, 1700.0]
["2026-10-02T19:51:59.619591+00:00", "trade", 5.115, 21.0]
["2026-10-02T19:51:59.624817+00:00", "trade", 5.115, 334.0]
["2026-10-02T19:51:59.624880+00:00", "trade", 5.115, 366.0]
["2026-10-02T19:51:59.624940+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:51:59.625012+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:51:59.633784+00:00", "trade", 5.1199, 4000.0]
["2026-10-02T19:51:59.635047+00:00", "trade", 5.1197, 12335.0]
["2026-10-02T19:51:59.635062+00:00", "trade", 5.1186, 28.0]
["2026-10-02T19:51:59.635082+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:59.635709+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:59.636313+00:00", "trade", 5.1197, 62.0]
["2026-10-02T19:51:59.636586+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:59.639778+00:00", "trade", 5.1182, 1.0]
["2026-10-02T19:51:59.650434+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:51:59.676913+00:00", "trade", 5.115, 777.0]
["2026-10-02T19:51:59.678531+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:51:59.697909+00:00", "trade", 5.1199, 10.0]
["2026-10-02T19:51:59.954305+00:00", "trade", 5.0747, 8.0]
["2026-10-02T19:51:59.964045+00:00", "trade", 5.1185, 5.0]
["2026-10-02T19:52:00.011578+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:00.105929+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:52:00.644697+00:00", "trade", 5.0705, 21.0]
["2026-10-02T19:52:00.882891+00:00", "trade", 5.115, 43.0]
["2026-10-02T19:52:01.145392+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:01.863949+00:00", "trade", 5.1038, 3.0]
["2026-10-02T19:52:01.868364+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:01.874486+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:02.173359+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:52:02.678230+00:00", "trade", 5.1195, 254.0]
["2026-10-02T19:52:02.695257+00:00", "trade", 5.1195, 534.0]
["2026-10-02T19:52:03.334732+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:52:03.379487+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:52:03.381072+00:00", "trade", 5.115, 23.0]
["2026-10-02T19:52:03.381135+00:00", "trade", 5.115, 97.0]
["2026-10-02T19:52:03.385808+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:05.113345+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:05.354092+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:52:05.864806+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:52:05.975909+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:06.766721+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:08.999548+00:00", "trade", 5.115, 999.0]
["2026-10-02T19:52:09.027851+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:09.032840+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:09.069549+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:09.070800+00:00", "trade", 5.1159, 20.0]
["2026-10-02T19:52:09.071058+00:00", "trade", 5.115, 80.0]
["2026-10-02T19:52:09.071121+00:00", "trade", 5.115, 104.0]
["2026-10-02T19:52:11.352420+00:00", "trade", 5.0749, 100.0]
["2026-10-02T19:52:11.356603+00:00", "trade", 5.0749, 13.0]
["2026-10-02T19:52:11.417633+00:00", "trade", 5.115, 51.0]
["2026-10-02T19:52:11.423566+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:12.552955+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:52:12.605349+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:52:13.434452+00:00", "trade", 5.0749, 28.0]
["2026-10-02T19:52:14.262840+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:14.262843+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:14.262843+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:14.382368+00:00", "trade", 5.1199, 35.0]
["2026-10-02T19:52:14.469134+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:14.799404+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:15.848541+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:15.848977+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:16.157466+00:00", "trade", 5.115, 168.0]
["2026-10-02T19:52:16.157550+00:00", "trade", 5.115, 32.0]
["2026-10-02T19:52:16.159767+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:16.238063+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:17.006167+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:52:17.414437+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:17.437183+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:17.437183+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:17.455936+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:17.457355+00:00", "trade", 5.115, 368.0]
["2026-10-02T19:52:17.457412+00:00", "trade", 5.115, 43.0]
["2026-10-02T19:52:17.621687+00:00", "trade", 5.115, 10.0]
["2026-10-02T19:52:17.699503+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:52:19.008275+00:00", "trade", 5.0716, 100.0]
["2026-10-02T19:52:19.333415+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:52:19.418298+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:52:19.443908+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:19.458828+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:19.556931+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:52:20.033220+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:20.034452+00:00", "trade", 5.115, 340.0]
["2026-10-02T19:52:20.034514+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:20.047522+00:00", "trade", 5.115, 807.0]
["2026-10-02T19:52:20.047609+00:00", "trade", 5.115, 32.0]
["2026-10-02T19:52:20.047678+00:00", "trade", 5.115, 61.0]
["2026-10-02T19:52:20.048800+00:00", "trade", 5.1151, 21.0]
["2026-10-02T19:52:20.422625+00:00", "trade", 5.0749, 100.0]
["2026-10-02T19:52:21.237893+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:23.140704+00:00", "trade", 5.115, 150.0]
["2026-10-02T19:52:23.229554+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:23.372219+00:00", "trade", 5.115, 7.0]
["2026-10-02T19:52:23.512666+00:00", "trade", 5.0749, 500.0]
["2026-10-02T19:52:24.389084+00:00", "trade", 5.0724, 22.0]
["2026-10-02T19:52:24.587189+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:24.587249+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:24.831689+00:00", "trade", 5.0724, 100.0]
["2026-10-02T19:52:25.168452+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:52:25.874511+00:00", "trade", 5.1161, 26.0]
["2026-10-02T19:52:25.927915+00:00", "trade", 5.115, 256.0]
["2026-10-02T19:52:26.638446+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:27.443733+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:27.443736+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:52:27.443736+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:27.445026+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:27.455440+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:27.455872+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:27.464783+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:27.491871+00:00", "trade", 5.115, 176.0]
["2026-10-02T19:52:27.491931+00:00", "trade", 5.115, 461.0]
["2026-10-02T19:52:27.492034+00:00", "trade", 5.115, 166.0]
["2026-10-02T19:52:27.500099+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:27.616557+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:29.287562+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:52:29.288228+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:29.291553+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:52:29.882679+00:00", "trade", 5.115, 10.0]
["2026-10-02T19:52:30.011604+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:30.119676+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:52:30.761238+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:52:30.762266+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:31.237813+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:31.238323+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:52:31.238326+00:00", "trade", 5.12, 1221.0]
["2026-10-02T19:52:31.238326+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:52:31.238371+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238375+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:52:31.238375+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238377+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238383+00:00", "trade", 5.12, 79.0]
["2026-10-02T19:52:31.238386+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:52:31.238393+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:52:31.238393+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238396+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238396+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238399+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:52:31.238576+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:52:31.238579+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:52:31.238579+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238582+00:00", "trade", 5.12, 779.0]
["2026-10-02T19:52:31.238624+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.238945+00:00", "trade", 5.12, 1200.0]
["2026-10-02T19:52:31.238949+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:52:31.238949+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:52:31.238951+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:52:31.238955+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:52:31.238955+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:52:31.238955+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:52:31.238981+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:31.239061+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:31.239192+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.239221+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:31.239221+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:52:31.239246+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:52:31.239246+00:00", "quote", 5.11, 5.13]
["2026-10-02T19:52:31.239251+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239251+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239271+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239271+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239276+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239276+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239276+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239282+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239282+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239282+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239287+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239376+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239542+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239542+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239580+00:00", "trade", 5.1163, 23.0]
["2026-10-02T19:52:31.239697+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239772+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.239883+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.240144+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.240144+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.240151+00:00", "trade", 5.125, 17.0]
["2026-10-02T19:52:31.240203+00:00", "trade", 5.12, 21.0]
["2026-10-02T19:52:31.240218+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.241416+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.241742+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.242183+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.244023+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.244464+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.245805+00:00", "trade", 5.0752, 8.0]
["2026-10-02T19:52:31.246574+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.248052+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.248909+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.249621+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.249982+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:52:31.251144+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.261156+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:31.268080+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.268832+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.268872+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.298958+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.339234+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.354369+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:31.916964+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:31.934387+00:00", "trade", 5.0903, 7.0]
["2026-10-02T19:52:32.238379+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:32.933563+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:52:33.373600+00:00", "trade", 5.13, 85.0]
["2026-10-02T19:52:33.373636+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:33.374152+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:33.583385+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:33.592368+00:00", "trade", 5.1173, 100.0]
["2026-10-02T19:52:34.315736+00:00", "trade", 5.0915, 1376.0]
["2026-10-02T19:52:34.463625+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:34.473284+00:00", "trade", 5.125, 944.0]
["2026-10-02T19:52:34.474379+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:52:34.474631+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:34.752024+00:00", "trade", 5.0767, 100.0]
["2026-10-02T19:52:35.630006+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:35.630046+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:35.634068+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:35.728306+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:52:35.766894+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:35.767917+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:36.204559+00:00", "trade", 5.125, 43.0]
["2026-10-02T19:52:36.252448+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:37.167598+00:00", "trade", 5.13, 10.0]
["2026-10-02T19:52:38.067685+00:00", "trade", 5.1181, 90.0]
["2026-10-02T19:52:38.069664+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:52:38.070906+00:00", "trade", 5.1227, 21.0]
["2026-10-02T19:52:38.072890+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:52:38.694710+00:00", "trade", 5.0936, 69.0]
["2026-10-02T19:52:39.162574+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:39.336653+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:39.337089+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:39.445973+00:00", "trade", 5.13, 15.0]
["2026-10-02T19:52:39.446444+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:39.446805+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:39.540438+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:40.395679+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:41.228439+00:00", "trade", 5.125, 24.0]
["2026-10-02T19:52:41.237352+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:41.237673+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:41.259169+00:00", "trade", 5.1177, 5.0]
["2026-10-02T19:52:41.260838+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:41.261848+00:00", "trade", 5.125, 73.0]
["2026-10-02T19:52:41.261923+00:00", "trade", 5.125, 303.0]
["2026-10-02T19:52:41.261981+00:00", "trade", 5.125, 24.0]
["2026-10-02T19:52:41.263325+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:41.265493+00:00", "trade", 5.1177, 2.0]
["2026-10-02T19:52:41.270295+00:00", "trade", 5.1177, 1.0]
["2026-10-02T19:52:41.274238+00:00", "trade", 5.1177, 20.0]
["2026-10-02T19:52:41.278577+00:00", "trade", 5.1177, 2.0]
["2026-10-02T19:52:42.426042+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:52:42.426045+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:52:42.427094+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:42.586749+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:43.346383+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:43.452334+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:43.554439+00:00", "trade", 5.125, 189.0]
["2026-10-02T19:52:43.754768+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:45.143098+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:45.146541+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:45.288871+00:00", "trade", 5.118, 7.0]
["2026-10-02T19:52:45.543706+00:00", "trade", 5.1299, 3.0]
["2026-10-02T19:52:45.613548+00:00", "trade", 5.125, 700.0]
["2026-10-02T19:52:45.617096+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:45.646521+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:45.646786+00:00", "trade", 5.125, 11.0]
["2026-10-02T19:52:45.646852+00:00", "trade", 5.125, 226.0]
["2026-10-02T19:52:46.046106+00:00", "trade", 5.075, 20.0]
["2026-10-02T19:52:46.075474+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:46.116152+00:00", "trade", 5.125, 345.0]
["2026-10-02T19:52:46.149388+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:46.154249+00:00", "trade", 5.1285, 10.0]
["2026-10-02T19:52:46.237974+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:46.240294+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:46.252939+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:46.482718+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:52:46.753672+00:00", "trade", 5.13, 8.0]
["2026-10-02T19:52:46.855600+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:52:47.038703+00:00", "trade", 5.1182, 8.0]
["2026-10-02T19:52:47.043406+00:00", "trade", 5.1182, 3.0]
["2026-10-02T19:52:47.045914+00:00", "trade", 5.1182, 5.0]
["2026-10-02T19:52:48.023162+00:00", "trade", 5.1182, 100.0]
["2026-10-02T19:52:49.326018+00:00", "trade", 5.0751, 300.0]
["2026-10-02T19:52:49.992591+00:00", "trade", 5.1183, 100.0]
["2026-10-02T19:52:50.103242+00:00", "trade", 5.125, 80.0]
["2026-10-02T19:52:50.103357+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:52:51.062664+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:51.062664+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:52:51.063543+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:51.064808+00:00", "trade", 5.1253, 20.0]
["2026-10-02T19:52:51.098133+00:00", "trade", 5.125, 131.0]
["2026-10-02T19:52:51.099820+00:00", "trade", 5.125, 456.0]
["2026-10-02T19:52:51.237758+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:51.252844+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:51.319541+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:52.591569+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:52.591569+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:52.591608+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:52.591608+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:52.826074+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:53.073562+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:52:53.867608+00:00", "trade", 5.125, 14.0]
["2026-10-02T19:52:53.868330+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:52:54.062634+00:00", "trade", 5.13, 5.0]
["2026-10-02T19:52:54.062968+00:00", "trade", 5.1285, 10.0]
["2026-10-02T19:52:54.073968+00:00", "trade", 5.13, 5.0]
["2026-10-02T19:52:54.075001+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:54.587130+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:54.955519+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:56.237493+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:56.239468+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:59.368850+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:59.368889+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:59.368892+00:00", "trade", 5.125, 168.0]
["2026-10-02T19:52:59.378085+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:59.380208+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:52:59.385534+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:52:59.386671+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:52:59.401138+00:00", "trade", 5.0757, 100.0]
["2026-10-02T19:52:59.402678+00:00", "trade", 5.125, 42.0]
["2026-10-02T19:52:59.402744+00:00", "trade", 5.125, 625.0]
["2026-10-02T19:52:59.456816+00:00", "trade", 5.125, 203.0]
["2026-10-02T19:52:59.481958+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:52:59.482828+00:00", "trade", 5.125, 72.0]
["2026-10-02T19:52:59.967115+00:00", "trade", 5.0773, 100.0]
["2026-10-02T19:53:00.011636+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.013248+00:00", "trade", 5.125, 72.0]
["2026-10-02T19:53:00.013305+00:00", "trade", 5.125, 358.0]
["2026-10-02T19:53:00.013368+00:00", "trade", 5.125, 38.0]
["2026-10-02T19:53:00.040224+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.042240+00:00", "trade", 5.13, 62.0]
["2026-10-02T19:53:00.042282+00:00", "trade", 5.125, 107.0]
["2026-10-02T19:53:00.042324+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:00.042327+00:00", "trade", 5.13, 40.0]
["2026-10-02T19:53:00.042327+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:53:00.042331+00:00", "trade", 5.13, 4.0]
["2026-10-02T19:53:00.042336+00:00", "trade", 5.125, 398.0]
["2026-10-02T19:53:00.042336+00:00", "trade", 5.13, 8.0]
["2026-10-02T19:53:00.042343+00:00", "trade", 5.13, 16.0]
["2026-10-02T19:53:00.042390+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:53:00.042650+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.042784+00:00", "trade", 5.13, 619.0]
["2026-10-02T19:53:00.042823+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:53:00.042827+00:00", "trade", 5.13, 1200.0]
["2026-10-02T19:53:00.042829+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:53:00.042832+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:53:00.042885+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.042895+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.042940+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.042950+00:00", "trade", 5.13, 293.0]
["2026-10-02T19:53:00.042966+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.042966+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043011+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043031+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043051+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043051+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043196+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043410+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:53:00.043487+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043537+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043587+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043742+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043808+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043808+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043843+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043963+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.043983+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.044269+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.044480+00:00", "trade", 5.13, 319.0]
["2026-10-02T19:53:00.044574+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.044690+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.044980+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.046198+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.046278+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.046569+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.046644+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.047010+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.047105+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.047313+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:53:00.054335+00:00", "trade", 5.1251, 20.0]
["2026-10-02T19:53:00.055171+00:00", "trade", 5.125, 77.0]
["2026-10-02T19:53:00.055231+00:00", "trade", 5.125, 323.0]
["2026-10-02T19:53:00.056491+00:00", "trade", 5.1285, 13.0]
["2026-10-02T19:53:00.060442+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.061588+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:53:00.061861+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.062327+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.065690+00:00", "trade", 5.1282, 20.0]
["2026-10-02T19:53:00.092358+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.092393+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.092799+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.175180+00:00", "trade", 5.1285, 10.0]
["2026-10-02T19:53:00.175787+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.264252+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.363473+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:00.561904+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:00.693882+00:00", "trade", 5.125, 25.0]
["2026-10-02T19:53:00.780244+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:01.029779+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:01.029804+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:01.205748+00:00", "trade", 5.1212, 15.0]
["2026-10-02T19:53:01.952931+00:00", "trade", 5.0755, 300.0]
["2026-10-02T19:53:01.962596+00:00", "trade", 5.0755, 100.0]
["2026-10-02T19:53:02.102853+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:02.105670+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:03.561173+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:53:04.324230+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:04.610954+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:04.616541+00:00", "trade", 5.1196, 42.0]
["2026-10-02T19:53:04.616592+00:00", "trade", 5.1183, 79.0]
["2026-10-02T19:53:04.620736+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:04.622212+00:00", "trade", 5.125, 177.0]
["2026-10-02T19:53:04.622276+00:00", "trade", 5.125, 323.0]
["2026-10-02T19:53:04.622339+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:53:06.729550+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:53:06.731199+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:06.826540+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:53:06.875638+00:00", "trade", 5.125, 468.0]
["2026-10-02T19:53:06.876880+00:00", "trade", 5.1261, 20.0]
["2026-10-02T19:53:07.047719+00:00", "trade", 5.1181, 300.0]
["2026-10-02T19:53:07.693687+00:00", "trade", 5.0783, 20.0]
["2026-10-02T19:53:08.326796+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:08.338060+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:08.339164+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:53:08.339308+00:00", "trade", 5.125, 17.0]
["2026-10-02T19:53:08.996586+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:08.996588+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:53:08.997424+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:08.997428+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:09.161140+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:09.172555+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:53:09.558656+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:53:09.564959+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:53:09.615326+00:00", "trade", 5.0799, 200.0]
["2026-10-02T19:53:09.999247+00:00", "trade", 5.0757, 500.0]
["2026-10-02T19:53:11.237900+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:11.237930+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:11.753261+00:00", "trade", 5.08, 4.0]
["2026-10-02T19:53:11.757393+00:00", "trade", 5.08, 1.0]
["2026-10-02T19:53:11.789122+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:12.185868+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:12.187370+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:12.187811+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:12.443744+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:13.991702+00:00", "trade", 5.1181, 363.0]
["2026-10-02T19:53:14.653174+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:14.654738+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:14.732287+00:00", "trade", 5.1224, 100.0]
["2026-10-02T19:53:15.666150+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:53:16.237644+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:16.553286+00:00", "trade", 5.1226, 4.0]
["2026-10-02T19:53:16.554516+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:16.691753+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:53:16.813991+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:16.818466+00:00", "trade", 5.13, 7.0]
["2026-10-02T19:53:17.211318+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:53:18.658750+00:00", "trade", 5.125, 32.0]
["2026-10-02T19:53:18.658816+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:53:18.658885+00:00", "trade", 5.125, 68.0]
["2026-10-02T19:53:18.659844+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:53:18.899551+00:00", "trade", 5.1285, 11.0]
["2026-10-02T19:53:20.167789+00:00", "trade", 5.123, 100.0]
["2026-10-02T19:53:20.387566+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:20.490469+00:00", "trade", 5.1234, 27.0]
["2026-10-02T19:53:21.033823+00:00", "trade", 5.0788, 180.0]
["2026-10-02T19:53:21.239073+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:21.434320+00:00", "trade", 5.13, 93.0]
["2026-10-02T19:53:22.245891+00:00", "trade", 5.081, 100.0]
["2026-10-02T19:53:22.513940+00:00", "trade", 5.1205, 29.0]
["2026-10-02T19:53:22.583165+00:00", "trade", 5.125, 150.0]
["2026-10-02T19:53:23.158350+00:00", "trade", 5.13, 8.0]
["2026-10-02T19:53:24.073569+00:00", "trade", 5.0811, 100.0]
["2026-10-02T19:53:24.608588+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:53:24.808164+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:24.819813+00:00", "trade", 5.125, 1099.0]
["2026-10-02T19:53:24.819877+00:00", "trade", 5.125, 384.0]
["2026-10-02T19:53:24.821125+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:53:24.827043+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:53:25.793402+00:00", "trade", 5.0794, 100.0]
["2026-10-02T19:53:25.822087+00:00", "trade", 5.0794, 100.0]
["2026-10-02T19:53:25.881283+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:53:25.930931+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:53:26.238151+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:26.240577+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:26.669765+00:00", "trade", 5.1197, 2386.0]
["2026-10-02T19:53:27.541276+00:00", "trade", 5.0794, 300.0]
["2026-10-02T19:53:28.560464+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:53:28.563255+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:53:30.011653+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:30.262368+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:30.292454+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:30.292575+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:30.292851+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:30.651172+00:00", "trade", 5.125, 349.0]
["2026-10-02T19:53:30.657416+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:30.658859+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:30.695050+00:00", "trade", 5.125, 82.0]
["2026-10-02T19:53:30.695110+00:00", "trade", 5.125, 59.0]
["2026-10-02T19:53:30.962019+00:00", "trade", 5.13, 10.0]
["2026-10-02T19:53:31.238482+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:31.265429+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:31.391862+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:53:32.071630+00:00", "trade", 5.0753, 2300.0]
["2026-10-02T19:53:32.440403+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:53:32.654742+00:00", "trade", 5.0819, 100.0]
["2026-10-02T19:53:33.627401+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:53:33.856618+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:33.856657+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:33.870731+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:53:33.870917+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:53:33.872216+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:33.873699+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:33.873699+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:34.137297+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:36.237384+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:36.252430+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:36.381803+00:00", "trade", 5.0842, 100.0]
["2026-10-02T19:53:36.436275+00:00", "trade", 5.0808, 28.0]
["2026-10-02T19:53:36.443459+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:36.527239+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:36.707304+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:36.713345+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:36.714593+00:00", "trade", 5.1248, 20.0]
["2026-10-02T19:53:36.716512+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:36.717743+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:36.717743+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:38.387159+00:00", "trade", 5.125, 14.0]
["2026-10-02T19:53:38.400998+00:00", "trade", 5.12, 284.0]
["2026-10-02T19:53:38.402011+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:38.403851+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:38.403891+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:38.490545+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:38.491920+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:38.491950+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:38.571269+00:00", "trade", 5.125, 306.0]
["2026-10-02T19:53:38.752150+00:00", "trade", 5.0754, 100.0]
["2026-10-02T19:53:38.754691+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:53:38.950908+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:38.953704+00:00", "trade", 5.1202, 1.0]
["2026-10-02T19:53:40.087894+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.088986+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.090480+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.112167+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:53:40.427071+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.427071+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.427166+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.427166+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.427186+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.427969+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428080+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428168+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428210+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428252+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:40.428336+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428411+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428486+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428562+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:40.428634+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:53:40.428715+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.428787+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.429427+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.429467+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.430429+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.441159+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:40.454456+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:53:40.455038+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.645656+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:40.646144+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.801293+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:40.874099+00:00", "trade", 5.0853, 17.0]
["2026-10-02T19:53:41.238404+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238404+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:53:41.238422+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:53:41.238425+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238428+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:53:41.238431+00:00", "trade", 5.12, 800.0]
["2026-10-02T19:53:41.238431+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:53:41.238435+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:53:41.238435+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238438+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238442+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238442+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:41.238443+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:53:41.238461+00:00", "trade", 5.12, 210.0]
["2026-10-02T19:53:41.238464+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:53:41.238464+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:53:41.238494+00:00", "trade", 5.12, 98.0]
["2026-10-02T19:53:41.238497+00:00", "trade", 5.12, 75.0]
["2026-10-02T19:53:41.238500+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:41.238500+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:53:41.238503+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:53:41.238532+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:41.238567+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238582+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238633+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238683+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238683+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238688+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238723+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238753+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238768+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238774+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:53:41.238792+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238799+00:00", "trade", 5.12, 129.0]
["2026-10-02T19:53:41.238802+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:53:41.238802+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238803+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238804+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:41.238816+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238918+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.238964+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.238967+00:00", "trade", 5.12, 525.0]
["2026-10-02T19:53:41.238967+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:53:41.238969+00:00", "trade", 5.12, 23.0]
["2026-10-02T19:53:41.238972+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.239129+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.239204+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.239369+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:41.239379+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:53:41.239379+00:00", "trade", 5.12, 103.0]
["2026-10-02T19:53:41.239409+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239449+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239481+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:41.239484+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.239495+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239544+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:41.239575+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239575+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239575+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239650+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239655+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239655+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239673+00:00", "trade", 5.1236, 21.0]
["2026-10-02T19:53:41.239679+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.239690+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239690+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239770+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239770+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.239844+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:53:41.239853+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:41.240051+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.240175+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.240482+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:41.240532+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.240924+00:00", "trade", 5.1199, 20.0]
["2026-10-02T19:53:41.240993+00:00", "trade", 5.115, 156.0]
["2026-10-02T19:53:41.241133+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.242973+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.255518+00:00", "trade", 5.115, 17.0]
["2026-10-02T19:53:41.255584+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:53:41.264539+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.264579+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.273482+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:41.274340+00:00", "trade", 5.12, 1200.0]
["2026-10-02T19:53:41.277323+00:00", "trade", 5.12, 1800.0]
["2026-10-02T19:53:41.290599+00:00", "trade", 5.1172, 11.0]
["2026-10-02T19:53:41.306970+00:00", "trade", 5.1222, 37.0]
["2026-10-02T19:53:41.307003+00:00", "trade", 5.1222, 37.0]
["2026-10-02T19:53:41.339367+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.339843+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.375178+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.484335+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:41.650147+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:41.726809+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:42.238502+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:42.611643+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:53:42.631623+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:42.870112+00:00", "trade", 5.087, 100.0]
["2026-10-02T19:53:44.358097+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:44.358578+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:46.237314+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:46.237319+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:46.710738+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:53:47.210596+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:47.225632+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:48.352577+00:00", "trade", 5.11, 4300.0]
["2026-10-02T19:53:48.353406+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:48.353825+00:00", "trade", 5.1145, 41.0]
["2026-10-02T19:53:48.368567+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:49.076108+00:00", "trade", 5.1221, 16.0]
["2026-10-02T19:53:49.079738+00:00", "trade", 5.1221, 3.0]
["2026-10-02T19:53:49.960576+00:00", "trade", 5.115, 169.0]
["2026-10-02T19:53:49.960642+00:00", "trade", 5.115, 131.0]
["2026-10-02T19:53:50.048524+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:50.327708+00:00", "trade", 5.1202, 661.0]
["2026-10-02T19:53:50.327804+00:00", "trade", 5.1202, 9.0]
["2026-10-02T19:53:50.375082+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.127373+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.142509+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.142990+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.142990+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.589498+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.589544+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:53:51.589598+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:53:51.592134+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:51.724701+00:00", "trade", 5.1202, 368.0]
["2026-10-02T19:53:53.041223+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:53.041472+00:00", "trade", 5.115, 17.0]
["2026-10-02T19:53:53.041526+00:00", "trade", 5.115, 83.0]
["2026-10-02T19:53:53.334396+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:53:53.335944+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:53.336626+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:53.337062+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:53.345528+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:53:53.812919+00:00", "trade", 5.0882, 5.0]
["2026-10-02T19:53:54.273492+00:00", "trade", 5.0882, 100.0]
["2026-10-02T19:53:54.273977+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:54.274453+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.361285+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.361290+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.361298+00:00", "trade", 5.115, 5900.0]
["2026-10-02T19:53:55.361358+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:55.361361+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:55.361361+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:53:55.361969+00:00", "trade", 5.115, 38.0]
["2026-10-02T19:53:55.361992+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.361992+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362002+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362037+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362107+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362122+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362393+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362428+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362443+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.362546+00:00", "trade", 5.115, 32.0]
["2026-10-02T19:53:55.363902+00:00", "trade", 5.115, 95.0]
["2026-10-02T19:53:55.363906+00:00", "trade", 5.115, 173.0]
["2026-10-02T19:53:55.363906+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:55.363908+00:00", "trade", 5.115, 332.0]
["2026-10-02T19:53:55.364553+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.373444+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.375648+00:00", "trade", 5.115, 486.0]
["2026-10-02T19:53:55.375711+00:00", "trade", 5.115, 880.0]
["2026-10-02T19:53:55.375774+00:00", "trade", 5.115, 134.0]
["2026-10-02T19:53:55.376286+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.379448+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.379463+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:55.382700+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:53:55.391971+00:00", "trade", 5.115, 1400.0]
["2026-10-02T19:53:55.393216+00:00", "trade", 5.1152, 22.0]
["2026-10-02T19:53:56.238082+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.240287+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.240723+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:53:56.242473+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:53:56.248037+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:53:56.248046+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:53:56.248049+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:53:56.248052+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:53:56.248055+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:53:56.248055+00:00", "trade", 5.12, 382.0]
["2026-10-02T19:53:56.248091+00:00", "trade", 5.12, 199.0]
["2026-10-02T19:53:56.248094+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:53:56.248097+00:00", "trade", 5.12, 185.0]
["2026-10-02T19:53:56.248109+00:00", "trade", 5.12, 18.0]
["2026-10-02T19:53:56.248112+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:53:56.248115+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:56.248116+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248118+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:56.248121+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:56.248127+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:53:56.248127+00:00", "trade", 5.12, 9.0]
["2026-10-02T19:53:56.248134+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:53:56.248136+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248139+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:53:56.248139+00:00", "trade", 5.12, 28.0]
["2026-10-02T19:53:56.248145+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:56.248148+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:56.248151+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:53:56.248155+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:53:56.248157+00:00", "trade", 5.12, 125.0]
["2026-10-02T19:53:56.248171+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248206+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248206+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248241+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248246+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248306+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:53:56.248341+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:56.248356+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:56.248476+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:53:56.248491+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.248532+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.248602+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.248696+00:00", "trade", 5.12, 21.0]
["2026-10-02T19:53:56.248712+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.248776+00:00", "trade", 5.12, 179.0]
["2026-10-02T19:53:56.248842+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249038+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249048+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249065+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:56.249163+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249168+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249208+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249228+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249243+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249243+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249344+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249529+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.249856+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:53:56.250311+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.250346+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.250371+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.250892+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.251368+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.279901+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.284622+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.548505+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:56.613361+00:00", "trade", 5.1197, 100.0]
["2026-10-02T19:53:57.972250+00:00", "trade", 5.1204, 100.0]
["2026-10-02T19:53:58.058078+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:58.951973+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:53:58.965252+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:58.965383+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:59.173089+00:00", "trade", 5.09, 500.0]
["2026-10-02T19:53:59.249492+00:00", "trade", 5.125, 24.0]
["2026-10-02T19:53:59.249555+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:53:59.250050+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:59.250800+00:00", "trade", 5.119, 20.0]
["2026-10-02T19:53:59.250896+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:53:59.252987+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:53:59.472776+00:00", "trade", 5.0848, 90.0]
["2026-10-02T19:54:00.011673+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.129869+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.130205+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.134220+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.134300+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.134380+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.134581+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.134676+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.416341+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.417865+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.792128+00:00", "trade", 5.09, 21.0]
["2026-10-02T19:54:00.801062+00:00", "trade", 5.09, 12.0]
["2026-10-02T19:54:00.806132+00:00", "trade", 5.09, 5.0]
["2026-10-02T19:54:00.809909+00:00", "trade", 5.09, 5.0]
["2026-10-02T19:54:00.813448+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:54:00.817066+00:00", "trade", 5.09, 2.0]
["2026-10-02T19:54:00.820401+00:00", "trade", 5.09, 23.0]
["2026-10-02T19:54:00.854232+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:54:00.854628+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:00.857230+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:00.857266+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:01.043297+00:00", "trade", 5.0901, 100.0]
["2026-10-02T19:54:01.048310+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:54:01.238516+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:01.495756+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:03.372223+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:54:03.373605+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:03.374031+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:03.667322+00:00", "trade", 5.0849, 28.0]
["2026-10-02T19:54:04.353246+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:04.353853+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:04.355346+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:04.355426+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:04.600803+00:00", "trade", 5.13, 8.0]
["2026-10-02T19:54:04.616969+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:04.973156+00:00", "trade", 5.0743, 300.0]
["2026-10-02T19:54:05.439587+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:05.439644+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:05.568970+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:06.561226+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:06.561289+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:06.562324+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:06.562880+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:06.563321+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:06.563602+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:06.565682+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:06.591849+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:54:06.645718+00:00", "trade", 5.125, 24.0]
["2026-10-02T19:54:06.647571+00:00", "trade", 5.125, 46.0]
["2026-10-02T19:54:06.812435+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:54:06.928941+00:00", "trade", 5.0743, 100.0]
["2026-10-02T19:54:07.657245+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.657601+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.657994+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:07.660929+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.660999+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.661039+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.797742+00:00", "trade", 5.0743, 100.0]
["2026-10-02T19:54:07.802576+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.802926+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.942158+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:07.945491+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:08.925488+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:09.805202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:10.251922+00:00", "trade", 5.0916, 100.0]
["2026-10-02T19:54:10.955468+00:00", "trade", 5.13, 30.0]
["2026-10-02T19:54:10.971601+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:11.100996+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:11.732716+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:11.732716+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:54:11.733374+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:11.734604+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:11.736027+00:00", "trade", 5.13, 600.0]
["2026-10-02T19:54:11.901912+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:11.901977+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:11.939449+00:00", "trade", 5.1285, 31.0]
["2026-10-02T19:54:11.939873+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:11.946185+00:00", "trade", 5.13, 7.0]
["2026-10-02T19:54:12.268034+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.268384+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.271096+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.271183+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:12.279706+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.553736+00:00", "trade", 5.1205, 9.0]
["2026-10-02T19:54:12.588030+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.656669+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.656899+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.657105+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.657350+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.657405+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.659765+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:12.659831+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:12.676010+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:15.333657+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:54:15.348825+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:15.388216+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:15.627028+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:15.627516+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:15.627579+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:15.628761+00:00", "trade", 5.1258, 20.0]
["2026-10-02T19:54:15.985972+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:17.040065+00:00", "trade", 5.0745, 2.0]
["2026-10-02T19:54:17.196446+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:54:17.420017+00:00", "trade", 5.1191, 29.0]
["2026-10-02T19:54:17.657020+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:17.657651+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:18.751658+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:54:19.559504+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:54:19.559561+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:20.307417+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:21.013227+00:00", "trade", 5.0963, 100.0]
["2026-10-02T19:54:21.532241+00:00", "trade", 5.0866, 100.0]
["2026-10-02T19:54:21.794480+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:54:21.794531+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:54:22.127459+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:54:22.158568+00:00", "trade", 5.125, 11.0]
["2026-10-02T19:54:22.672617+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:22.673384+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:22.675253+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:22.675689+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:22.872277+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:23.546527+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:23.546592+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:23.546747+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:23.904449+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:24.124287+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:24.130436+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:54:24.133038+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:24.538839+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:24.840345+00:00", "trade", 5.0866, 26.0]
["2026-10-02T19:54:25.172004+00:00", "trade", 5.0745, 100.0]
["2026-10-02T19:54:25.483029+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:54:25.484045+00:00", "trade", 5.125, 25.0]
["2026-10-02T19:54:26.102434+00:00", "trade", 5.1249, 1.0]
["2026-10-02T19:54:26.857709+00:00", "trade", 5.1209, 373.0]
["2026-10-02T19:54:27.597680+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:27.597923+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:27.598353+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:27.599009+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:27.600410+00:00", "trade", 5.12, 42.0]
["2026-10-02T19:54:27.600828+00:00", "trade", 5.12, 58.0]
["2026-10-02T19:54:27.600888+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:54:27.600948+00:00", "trade", 5.12, 28.0]
["2026-10-02T19:54:27.601006+00:00", "trade", 5.12, 14.0]
["2026-10-02T19:54:27.602219+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:27.607808+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:27.627198+00:00", "trade", 5.1285, 17.0]
["2026-10-02T19:54:27.860689+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:27.894528+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:28.135714+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:28.135870+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:28.162496+00:00", "trade", 5.0869, 1500.0]
["2026-10-02T19:54:28.473610+00:00", "trade", 5.12, 85.0]
["2026-10-02T19:54:30.011700+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:30.114968+00:00", "trade", 5.0746, 100.0]
["2026-10-02T19:54:30.762734+00:00", "trade", 5.1211, 1232.0]
["2026-10-02T19:54:30.789088+00:00", "trade", 5.13, 10.0]
["2026-10-02T19:54:31.250236+00:00", "trade", 5.1211, 5.0]
["2026-10-02T19:54:32.114715+00:00", "trade", 5.0746, 5.0]
["2026-10-02T19:54:33.738821+00:00", "trade", 5.125, 29.0]
["2026-10-02T19:54:34.474732+00:00", "trade", 5.1212, 10.0]
["2026-10-02T19:54:34.838869+00:00", "trade", 5.125, 471.0]
["2026-10-02T19:54:34.838935+00:00", "trade", 5.125, 1000.0]
["2026-10-02T19:54:34.838995+00:00", "trade", 5.125, 800.0]
["2026-10-02T19:54:34.844547+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.844552+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.844627+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.845023+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.845123+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.845674+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.846717+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.847073+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.847163+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:34.847163+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:54:34.847166+00:00", "trade", 5.125, 72.0]
["2026-10-02T19:54:34.847714+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:34.848459+00:00", "trade", 5.1246, 20.0]
["2026-10-02T19:54:34.854302+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:34.854305+00:00", "trade", 5.125, 251.0]
["2026-10-02T19:54:34.930897+00:00", "trade", 5.125, 700.0]
["2026-10-02T19:54:34.938057+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:34.940700+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:54:36.834662+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:36.941368+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:54:37.181595+00:00", "trade", 5.0897, 100.0]
["2026-10-02T19:54:37.220589+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:54:37.394484+00:00", "trade", 5.0748, 100.0]
["2026-10-02T19:54:39.125024+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:39.813321+00:00", "trade", 5.1285, 1.0]
["2026-10-02T19:54:39.992249+00:00", "trade", 5.0902, 100.0]
["2026-10-02T19:54:40.112942+00:00", "trade", 5.0902, 100.0]
["2026-10-02T19:54:40.115281+00:00", "trade", 5.125, 149.0]
["2026-10-02T19:54:40.115281+00:00", "trade", 5.125, 351.0]
["2026-10-02T19:54:40.117025+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:40.121281+00:00", "trade", 5.13, 900.0]
["2026-10-02T19:54:40.406389+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:54:42.065546+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:54:42.178747+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:54:42.180329+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:42.187384+00:00", "trade", 5.075, 500.0]
["2026-10-02T19:54:44.112488+00:00", "trade", 5.0749, 200.0]
["2026-10-02T19:54:45.955605+00:00", "trade", 5.13, 10.0]
["2026-10-02T19:54:46.004789+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:46.014713+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:46.014776+00:00", "trade", 5.125, 1086.0]
["2026-10-02T19:54:47.036362+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:54:47.673425+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:47.772099+00:00", "trade", 5.1191, 5.0]
["2026-10-02T19:54:48.536473+00:00", "trade", 5.0914, 29.0]
["2026-10-02T19:54:49.153409+00:00", "trade", 5.1094, 1400.0]
["2026-10-02T19:54:49.441633+00:00", "trade", 5.0914, 100.0]
["2026-10-02T19:54:50.014001+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:50.106736+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:50.107398+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:50.464207+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:50.464268+00:00", "trade", 5.1202, 25.0]
["2026-10-02T19:54:50.474336+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:50.544513+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:50.544527+00:00", "trade", 5.125, 385.0]
["2026-10-02T19:54:50.544584+00:00", "trade", 5.125, 700.0]
["2026-10-02T19:54:50.544647+00:00", "trade", 5.125, 366.0]
["2026-10-02T19:54:50.708173+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:54:52.658695+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:52.658830+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:52.659322+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:52.928104+00:00", "trade", 5.1209, 442.0]
["2026-10-02T19:54:52.929142+00:00", "trade", 5.125, 17.0]
["2026-10-02T19:54:52.951485+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:52.951488+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:52.951503+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:53.348237+00:00", "trade", 5.1209, 2.0]
["2026-10-02T19:54:53.350520+00:00", "trade", 5.1209, 24.0]
["2026-10-02T19:54:53.585746+00:00", "trade", 5.1214, 713.0]
["2026-10-02T19:54:53.665604+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:54:53.793579+00:00", "trade", 5.1285, 42.0]
["2026-10-02T19:54:53.997278+00:00", "trade", 5.1209, 100.0]
["2026-10-02T19:54:54.941112+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:55.144947+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:55.150279+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:54:56.942545+00:00", "trade", 5.1239, 1800.0]
["2026-10-02T19:54:58.532315+00:00", "trade", 5.1126, 100.0]
["2026-10-02T19:54:59.020516+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:59.020537+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:59.020542+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:59.092282+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:54:59.400200+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:00.011731+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:00.066897+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:00.096538+00:00", "trade", 5.1126, 100.0]
["2026-10-02T19:55:00.141023+00:00", "trade", 5.125, 19.0]
["2026-10-02T19:55:00.450433+00:00", "trade", 5.125, 900.0]
["2026-10-02T19:55:00.937752+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:55:00.940837+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:01.102011+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:01.232972+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:01.667950+00:00", "trade", 5.1282, 583.0]
["2026-10-02T19:55:01.674373+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:55:01.912582+00:00", "trade", 5.125, 700.0]
["2026-10-02T19:55:01.912672+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:55:01.913153+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:55:01.913325+00:00", "trade", 5.125, 800.0]
["2026-10-02T19:55:01.917111+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:02.481518+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:02.660179+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:03.213992+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:03.214127+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:03.214147+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:03.482597+00:00", "trade", 5.12, 36.0]
["2026-10-02T19:55:03.756107+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:04.316413+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:04.316756+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:04.585731+00:00", "trade", 5.121, 11.0]
["2026-10-02T19:55:05.096518+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:05.317249+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:55:06.745457+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:06.746794+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:55:06.825416+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:06.829026+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:06.931846+00:00", "trade", 5.1185, 100.0]
["2026-10-02T19:55:07.058264+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:07.353945+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:07.358160+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:07.492580+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:08.918392+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:55:09.628147+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:55:10.354538+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:55:10.421676+00:00", "trade", 5.1209, 2.0]
["2026-10-02T19:55:10.901131+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:55:11.032841+00:00", "trade", 5.0722, 200.0]
["2026-10-02T19:55:11.228355+00:00", "trade", 5.125, 30.0]
["2026-10-02T19:55:11.230667+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:55:11.230763+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:55:11.569195+00:00", "trade", 5.0947, 32.0]
["2026-10-02T19:55:11.642491+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:11.643640+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:11.644861+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:11.686008+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:55:11.686206+00:00", "trade", 5.12, 23.0]
["2026-10-02T19:55:11.686251+00:00", "trade", 5.12, 77.0]
["2026-10-02T19:55:11.686447+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:55:11.686796+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:55:11.845135+00:00", "trade", 5.1272, 39.0]
["2026-10-02T19:55:12.100214+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:12.674864+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:13.313605+00:00", "trade", 5.0722, 100.0]
["2026-10-02T19:55:13.321171+00:00", "trade", 5.0722, 100.0]
["2026-10-02T19:55:13.464188+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:13.464302+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:13.465501+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:13.991703+00:00", "trade", 5.1209, 642.0]
["2026-10-02T19:55:15.186940+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:55:15.191355+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:55:15.603458+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:15.604060+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:15.604132+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:15.605906+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:55:15.605987+00:00", "trade", 5.12, 9.0]
["2026-10-02T19:55:15.606048+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:55:15.606204+00:00", "trade", 5.12, 18.0]
["2026-10-02T19:55:15.606267+00:00", "trade", 5.12, 82.0]
["2026-10-02T19:55:15.606279+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:55:15.606339+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:55:15.611403+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:15.611930+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:55:15.612326+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:15.612526+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:15.617225+00:00", "trade", 5.125, 34.0]
["2026-10-02T19:55:15.617334+00:00", "trade", 5.125, 22.0]
["2026-10-02T19:55:16.015961+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:16.548589+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:16.554728+00:00", "trade", 5.1209, 1155.0]
["2026-10-02T19:55:17.391006+00:00", "trade", 5.0954, 200.0]
["2026-10-02T19:55:17.453603+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:17.454119+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:17.454286+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:18.034309+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:18.034333+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:18.034426+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:18.034595+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:55:18.035232+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:18.071093+00:00", "trade", 5.0956, 100.0]
["2026-10-02T19:55:19.748488+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:55:20.552012+00:00", "trade", 5.1196, 7.0]
["2026-10-02T19:55:21.117120+00:00", "trade", 5.125, 1052.0]
["2026-10-02T19:55:21.117123+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:55:21.117123+00:00", "trade", 5.125, 346.0]
["2026-10-02T19:55:21.117513+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:21.536414+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:21.610574+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:22.659909+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:22.813785+00:00", "trade", 5.125, 27.0]
["2026-10-02T19:55:22.815614+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:23.016988+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:23.151952+00:00", "trade", 5.1197, 100.0]
["2026-10-02T19:55:25.084833+00:00", "trade", 5.1201, 10000.0]
["2026-10-02T19:55:25.224644+00:00", "trade", 5.125, 14.0]
["2026-10-02T19:55:25.224671+00:00", "trade", 5.125, 96.0]
["2026-10-02T19:55:25.303648+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:25.303949+00:00", "trade", 5.125, 18.0]
["2026-10-02T19:55:25.304009+00:00", "trade", 5.125, 351.0]
["2026-10-02T19:55:25.304075+00:00", "trade", 5.125, 131.0]
["2026-10-02T19:55:25.528292+00:00", "trade", 5.125, 62.0]
["2026-10-02T19:55:25.615391+00:00", "trade", 5.1003, 21.0]
["2026-10-02T19:55:26.358632+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:26.602821+00:00", "trade", 5.125, 28.0]
["2026-10-02T19:55:26.608499+00:00", "trade", 5.1235, 353.0]
["2026-10-02T19:55:26.608529+00:00", "trade", 5.1216, 569.0]
["2026-10-02T19:55:26.711858+00:00", "trade", 5.1003, 100.0]
["2026-10-02T19:55:27.283509+00:00", "trade", 5.125, 16.0]
["2026-10-02T19:55:27.288195+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:55:27.599601+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:55:27.609170+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:27.610688+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:55:27.611260+00:00", "trade", 5.12, 460.0]
["2026-10-02T19:55:27.627507+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:27.660751+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:27.660851+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:27.661127+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:27.661784+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:27.891951+00:00", "trade", 5.1004, 1000.0]
["2026-10-02T19:55:29.403835+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:55:29.460315+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:30.011752+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:30.910861+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:31.304833+00:00", "trade", 5.1235, 300.0]
["2026-10-02T19:55:31.471363+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:55:31.471896+00:00", "trade", 5.12, 601.0]
["2026-10-02T19:55:31.472518+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:32.373469+00:00", "trade", 5.1205, 100.0]
["2026-10-02T19:55:32.749053+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:55:33.238582+00:00", "trade", 5.12, 59.0]
["2026-10-02T19:55:33.238652+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:33.238658+00:00", "trade", 5.12, 515.0]
["2026-10-02T19:55:33.238661+00:00", "trade", 5.12, 585.0]
["2026-10-02T19:55:33.239168+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:33.239173+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:33.239333+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:33.240250+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:33.302910+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:33.308309+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:33.533600+00:00", "trade", 5.1205, 100.0]
["2026-10-02T19:55:33.640588+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:33.641163+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:33.642182+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:33.642222+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.120534+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:55:35.120621+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:55:35.121150+00:00", "trade", 5.12, 241.0]
["2026-10-02T19:55:35.121177+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:55:35.121231+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:55:35.121321+00:00", "trade", 5.12, 14.0]
["2026-10-02T19:55:35.121788+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.121794+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:55:35.121869+00:00", "trade", 5.12, 71.0]
["2026-10-02T19:55:35.122305+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.122906+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.124465+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.138727+00:00", "trade", 5.1207, 1071.0]
["2026-10-02T19:55:35.139199+00:00", "trade", 5.12, 41.0]
["2026-10-02T19:55:35.139199+00:00", "trade", 5.12, 78.0]
["2026-10-02T19:55:35.200666+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.200746+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.201333+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.202090+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.224076+00:00", "trade", 5.1272, 60.0]
["2026-10-02T19:55:35.361033+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.361196+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:55:35.361226+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:35.361825+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:35.362266+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.398729+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:35.400497+00:00", "trade", 5.125, 69.0]
["2026-10-02T19:55:35.400560+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:35.400622+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:35.400623+00:00", "trade", 5.125, 700.0]
["2026-10-02T19:55:35.400686+00:00", "trade", 5.125, 447.0]
["2026-10-02T19:55:35.400752+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:36.244491+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:36.244561+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:36.376415+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:36.667280+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:36.969150+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.114331+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.114516+00:00", "trade", 5.125, 154.0]
["2026-10-02T19:55:37.115358+00:00", "trade", 5.125, 184.0]
["2026-10-02T19:55:37.115419+00:00", "trade", 5.125, 116.0]
["2026-10-02T19:55:37.159994+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:37.591196+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.872458+00:00", "trade", 5.1206, 100.0]
["2026-10-02T19:55:37.900650+00:00", "trade", 5.125, 800.0]
["2026-10-02T19:55:37.901129+00:00", "trade", 5.125, 800.0]
["2026-10-02T19:55:37.901129+00:00", "trade", 5.125, 252.0]
["2026-10-02T19:55:37.901177+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:37.901399+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.901474+00:00", "trade", 5.125, 84.0]
["2026-10-02T19:55:37.901535+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.901574+00:00", "trade", 5.125, 294.0]
["2026-10-02T19:55:37.901574+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:37.901595+00:00", "trade", 5.125, 600.0]
["2026-10-02T19:55:37.901610+00:00", "trade", 5.125, 258.0]
["2026-10-02T19:55:37.901661+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:37.901718+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.901781+00:00", "trade", 5.125, 720.0]
["2026-10-02T19:55:37.902091+00:00", "trade", 5.125, 96.0]
["2026-10-02T19:55:37.902205+00:00", "trade", 5.125, 448.0]
["2026-10-02T19:55:37.902274+00:00", "trade", 5.125, 532.0]
["2026-10-02T19:55:37.902331+00:00", "trade", 5.125, 800.0]
["2026-10-02T19:55:37.903285+00:00", "trade", 5.125, 128.0]
["2026-10-02T19:55:37.903288+00:00", "trade", 5.125, 472.0]
["2026-10-02T19:55:37.903288+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:37.903291+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.922260+00:00", "trade", 5.125, 956.0]
["2026-10-02T19:55:37.922699+00:00", "trade", 5.125, 221.0]
["2026-10-02T19:55:37.923219+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:55:37.937187+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:55:37.937206+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:55:37.937209+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937211+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937219+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937219+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937223+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937223+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937227+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937227+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937233+00:00", "trade", 5.13, 1500.0]
["2026-10-02T19:55:37.937233+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:55:37.937236+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937239+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937242+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.937242+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.937244+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:37.937248+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.937250+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937255+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937255+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937257+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937260+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937260+00:00", "trade", 5.13, 85.0]
["2026-10-02T19:55:37.937266+00:00", "trade", 5.13, 49.0]
["2026-10-02T19:55:37.937266+00:00", "trade", 5.13, 20.0]
["2026-10-02T19:55:37.937266+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937269+00:00", "trade", 5.13, 169.0]
["2026-10-02T19:55:37.937284+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.937287+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:37.937290+00:00", "trade", 5.125, 600.0]
["2026-10-02T19:55:37.937293+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:55:37.937293+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:55:37.937296+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:55:37.937299+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937299+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937305+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937305+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937305+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937305+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937310+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937311+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:55:37.937311+00:00", "trade", 5.13, 3700.0]
["2026-10-02T19:55:37.937311+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:55:37.937317+00:00", "trade", 5.13, 700.0]
["2026-10-02T19:55:37.937317+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:55:37.937317+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:55:37.937320+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937320+00:00", "trade", 5.13, 9806.0]
["2026-10-02T19:55:37.937355+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937368+00:00", "trade", 5.13, 194.0]
["2026-10-02T19:55:37.937371+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937374+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:55:37.937377+00:00", "trade", 5.13, 536.0]
["2026-10-02T19:55:37.937377+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:55:37.937383+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:55:37.937398+00:00", "trade", 5.13, 164.0]
["2026-10-02T19:55:37.937398+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937400+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937456+00:00", "trade", 5.125, 12.0]
["2026-10-02T19:55:37.937458+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:55:37.937462+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:55:37.937462+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:55:37.937465+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937469+00:00", "trade", 5.13, 834.0]
["2026-10-02T19:55:37.937469+00:00", "trade", 5.13, 4.0]
["2026-10-02T19:55:37.937469+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937474+00:00", "trade", 5.13, 1.0]
["2026-10-02T19:55:37.937474+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937476+00:00", "trade", 5.13, 20.0]
["2026-10-02T19:55:37.937476+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937510+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937510+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937580+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937615+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937670+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937670+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:55:37.937672+00:00", "trade", 5.13, 33.0]
["2026-10-02T19:55:37.937706+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:55:37.937721+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:55:37.937768+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937777+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:55:37.937777+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:55:37.937777+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:55:37.937781+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:55:37.937786+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937786+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937789+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937789+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:55:37.937792+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.937821+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.937821+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:55:37.937821+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.937822+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:55:37.937837+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.937861+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.937911+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.937956+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.937961+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.937976+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938021+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938021+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938056+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938061+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938061+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938137+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938207+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938222+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938222+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938354+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:55:37.938378+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938378+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938462+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938583+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938661+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.938663+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938811+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:55:37.938819+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938858+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938863+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938898+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.938979+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.939324+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.939936+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.940021+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.940582+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.941219+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.941269+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.941329+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.941374+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.942706+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:55:37.943023+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.949869+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.951233+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.957949+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:55:37.964913+00:00", "trade", 5.135, 523.0]
["2026-10-02T19:55:37.966710+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.976620+00:00", "trade", 5.135, 1100.0]
["2026-10-02T19:55:37.993318+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:37.999673+00:00", "trade", 5.135, 111.0]
["2026-10-02T19:55:38.041117+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:38.043337+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:55:38.043987+00:00", "trade", 5.135, 1185.0]
["2026-10-02T19:55:38.048870+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:38.222514+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:38.860748+00:00", "trade", 5.1264, 600.0]
["2026-10-02T19:55:38.940676+00:00", "trade", 5.135, 304.0]
["2026-10-02T19:55:39.411010+00:00", "trade", 5.109, 100.0]
["2026-10-02T19:55:39.417322+00:00", "trade", 5.14, 7.0]
["2026-10-02T19:55:39.572236+00:00", "trade", 5.1225, 200.0]
["2026-10-02T19:55:39.583456+00:00", "trade", 5.1225, 200.0]
["2026-10-02T19:55:39.595755+00:00", "trade", 5.1225, 300.0]
["2026-10-02T19:55:39.723320+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:39.723351+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:39.728794+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:55:39.728846+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:55:39.729185+00:00", "trade", 5.135, 196.0]
["2026-10-02T19:55:39.729243+00:00", "trade", 5.135, 104.0]
["2026-10-02T19:55:39.729892+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:55:39.881970+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:39.882517+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:39.882556+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:55:39.885136+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:39.889001+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:55:39.889813+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:40.244600+00:00", "trade", 5.1266, 1.0]
["2026-10-02T19:55:40.446091+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745614+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:55:40.745623+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:55:40.745632+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:55:40.745635+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:40.745638+00:00", "trade", 5.14, 600.0]
["2026-10-02T19:55:40.745638+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:40.745644+00:00", "trade", 5.14, 2600.0]
["2026-10-02T19:55:40.745644+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:55:40.745644+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:55:40.745644+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:55:40.745650+00:00", "trade", 5.14, 800.0]
["2026-10-02T19:55:40.745650+00:00", "trade", 5.14, 66.0]
["2026-10-02T19:55:40.745650+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:55:40.745653+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:40.745656+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:40.745656+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:40.745659+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:55:40.745659+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745664+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745669+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745674+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745749+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:40.745759+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745764+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745776+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:55:40.745819+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745839+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:55:40.745839+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:55:40.745842+00:00", "trade", 5.14, 1396.0]
["2026-10-02T19:55:40.745881+00:00", "trade", 5.14, 21.0]
["2026-10-02T19:55:40.745899+00:00", "trade", 5.14, 79.0]
["2026-10-02T19:55:40.745925+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745929+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745934+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745975+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.745995+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:55:40.746030+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746030+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746035+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746035+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746050+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746050+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746160+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746175+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:55:40.746176+00:00", "trade", 5.14, 6.0]
["2026-10-02T19:55:40.746215+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:55:40.746215+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746255+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746295+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746295+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746376+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746376+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746651+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746721+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746816+00:00", "trade", 5.145, 18.0]
["2026-10-02T19:55:40.746897+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.746932+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.747092+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.747132+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.749488+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.749493+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.759356+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:40.759898+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.775430+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.846579+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.846579+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:40.998188+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:55:41.194051+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:41.240808+00:00", "trade", 5.1254, 1.0]
["2026-10-02T19:55:41.243722+00:00", "trade", 5.1255, 15.0]
["2026-10-02T19:55:41.278858+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:41.281624+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:41.281684+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:41.531193+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:42.664968+00:00", "trade", 5.145, 94.0]
["2026-10-02T19:55:42.664971+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:55:43.713203+00:00", "trade", 5.0786, 100.0]
["2026-10-02T19:55:43.720281+00:00", "trade", 5.0786, 300.0]
["2026-10-02T19:55:44.020864+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:44.483555+00:00", "trade", 5.145, 1.0]
["2026-10-02T19:55:44.493876+00:00", "trade", 5.145, 17.0]
["2026-10-02T19:55:44.568393+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:55:44.569454+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:45.956629+00:00", "trade", 5.145, 8.0]
["2026-10-02T19:55:46.023286+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:46.093852+00:00", "trade", 5.1106, 31.0]
["2026-10-02T19:55:46.547905+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:46.547913+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:47.098459+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:55:47.098738+00:00", "trade", 5.145, 153.0]
["2026-10-02T19:55:47.099153+00:00", "trade", 5.145, 600.0]
["2026-10-02T19:55:47.099598+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:55:47.100086+00:00", "trade", 5.145, 1160.0]
["2026-10-02T19:55:47.100088+00:00", "trade", 5.145, 40.0]
["2026-10-02T19:55:47.102524+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:55:47.105986+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.107597+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.107733+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.107802+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:55:47.107859+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:55:47.107919+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:55:47.107979+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.108650+00:00", "trade", 5.145, 199.0]
["2026-10-02T19:55:47.110605+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:55:47.114394+00:00", "trade", 5.145, 849.0]
["2026-10-02T19:55:47.123574+00:00", "trade", 5.1485, 11.0]
["2026-10-02T19:55:47.252194+00:00", "trade", 5.124, 3000.0]
["2026-10-02T19:55:47.263245+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:55:47.263466+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:47.263485+00:00", "trade", 5.124, 700.0]
["2026-10-02T19:55:47.267289+00:00", "trade", 5.124, 100.0]
["2026-10-02T19:55:47.362734+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.362812+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:55:47.362884+00:00", "trade", 5.145, 400.0]
["2026-10-02T19:55:47.362965+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.369609+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:47.417208+00:00", "trade", 5.145, 600.0]
["2026-10-02T19:55:47.454383+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.454428+00:00", "trade", 5.145, 225.0]
["2026-10-02T19:55:47.591091+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:47.864760+00:00", "trade", 5.145, 2.0]
["2026-10-02T19:55:48.012036+00:00", "trade", 5.1161, 100.0]
["2026-10-02T19:55:48.588677+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:48.589798+00:00", "trade", 5.14, 2.0]
["2026-10-02T19:55:48.594913+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:55:48.981694+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:49.831204+00:00", "trade", 5.1161, 25.0]
["2026-10-02T19:55:50.748233+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:55:50.748263+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:55:50.748293+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:55:50.748333+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:50.748387+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:55:50.780530+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:55:50.782637+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:50.783274+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:50.790370+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:55:51.440773+00:00", "trade", 5.145, 4.0]
["2026-10-02T19:55:51.926450+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:52.641924+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:55:52.650802+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:52.651030+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:52.651337+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:52.651337+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:52.654681+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:52.654798+00:00", "trade", 5.14, 85.0]
["2026-10-02T19:55:52.655180+00:00", "trade", 5.14, 15.0]
["2026-10-02T19:55:52.655243+00:00", "trade", 5.14, 1.0]
["2026-10-02T19:55:52.655961+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:52.656126+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:52.656127+00:00", "trade", 5.14, 84.0]
["2026-10-02T19:55:52.656597+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:52.684388+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:52.838929+00:00", "trade", 5.1472, 14.0]
["2026-10-02T19:55:52.871954+00:00", "trade", 5.1248, 11.0]
["2026-10-02T19:55:53.042760+00:00", "trade", 5.1279, 1032.0]
["2026-10-02T19:55:53.357108+00:00", "trade", 5.1301, 27.0]
["2026-10-02T19:55:53.358876+00:00", "trade", 5.145, 8.0]
["2026-10-02T19:55:53.835952+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:55:54.196652+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:55.037062+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:55:55.362695+00:00", "trade", 5.1286, 1.0]
["2026-10-02T19:55:56.238253+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:55:56.247518+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:56.249674+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:56.250101+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:55:56.250928+00:00", "trade", 5.14, 52.0]
["2026-10-02T19:55:56.251421+00:00", "trade", 5.14, 35.0]
["2026-10-02T19:55:56.252496+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:56.252498+00:00", "trade", 5.14, 65.0]
["2026-10-02T19:55:56.616710+00:00", "trade", 5.1415, 45.0]
["2026-10-02T19:55:57.031517+00:00", "trade", 5.1187, 2400.0]
["2026-10-02T19:55:57.311267+00:00", "trade", 5.1187, 700.0]
["2026-10-02T19:55:57.429998+00:00", "trade", 5.145, 5.0]
["2026-10-02T19:55:58.030843+00:00", "trade", 5.145, 1.0]
["2026-10-02T19:55:58.207535+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:58.295350+00:00", "trade", 5.14, 13.0]
["2026-10-02T19:55:58.295358+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:58.298201+00:00", "trade", 5.1472, 11.0]
["2026-10-02T19:55:58.677442+00:00", "trade", 5.145, 45.0]
["2026-10-02T19:55:58.678486+00:00", "trade", 5.145, 21.0]
["2026-10-02T19:55:58.678590+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:58.678663+00:00", "trade", 5.145, 117.0]
["2026-10-02T19:55:58.678693+00:00", "trade", 5.145, 128.0]
["2026-10-02T19:55:58.678720+00:00", "trade", 5.145, 71.0]
["2026-10-02T19:55:58.679552+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:58.719297+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:58.719365+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:58.776618+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:55:58.913050+00:00", "trade", 5.145, 2000.0]
["2026-10-02T19:55:59.865039+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:59.865101+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:59.865672+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:59.865735+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:55:59.865740+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:55:59.866809+00:00", "trade", 5.14, 20.0]
["2026-10-02T19:55:59.867585+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:55:59.868391+00:00", "trade", 5.14, 31.0]
["2026-10-02T19:55:59.879818+00:00", "trade", 5.14, 4.0]
["2026-10-02T19:55:59.890359+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:00.011779+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:00.063762+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:00.063826+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:56:00.064292+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:56:00.483857+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:00.582115+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:00.685527+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:00.685582+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:00.812235+00:00", "trade", 5.145, 10.0]
["2026-10-02T19:56:00.992582+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:01.196297+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:01.373320+00:00", "trade", 5.1194, 2.0]
["2026-10-02T19:56:01.883096+00:00", "trade", 5.145, 6.0]
["2026-10-02T19:56:02.551011+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:02.939827+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.033267+00:00", "trade", 5.1416, 104.0]
["2026-10-02T19:56:03.346184+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.346199+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.346239+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.346282+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:03.346555+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.349883+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.349883+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.531902+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:03.532938+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:03.765946+00:00", "trade", 5.1416, 45.0]
["2026-10-02T19:56:03.766313+00:00", "trade", 5.1416, 1.0]
["2026-10-02T19:56:03.811390+00:00", "trade", 5.1232, 100.0]
["2026-10-02T19:56:03.829033+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:04.385603+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:04.388716+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:56:04.396699+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:05.085429+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:05.319025+00:00", "trade", 5.1232, 30.0]
["2026-10-02T19:56:05.831370+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:56:05.832119+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:05.832203+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:05.864052+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:05.864212+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.021567+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.110283+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.388385+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.401431+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.402473+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.414938+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.562695+00:00", "trade", 5.1302, 1.0]
["2026-10-02T19:56:06.633749+00:00", "trade", 5.124, 100.0]
["2026-10-02T19:56:06.827429+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:06.899827+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:07.227557+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:07.251384+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:07.672411+00:00", "trade", 5.0805, 100.0]
["2026-10-02T19:56:08.050290+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:08.134871+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:08.139252+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:08.541802+00:00", "trade", 5.14, 30.0]
["2026-10-02T19:56:08.542872+00:00", "trade", 5.145, 2.0]
["2026-10-02T19:56:08.542935+00:00", "trade", 5.14, 2.0]
["2026-10-02T19:56:08.543970+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:08.543970+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:08.546099+00:00", "trade", 5.1403, 30.0]
["2026-10-02T19:56:08.547118+00:00", "trade", 5.1403, 250.0]
["2026-10-02T19:56:08.571657+00:00", "trade", 5.14, 45.0]
["2026-10-02T19:56:08.745725+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:08.947049+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:09.263703+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:09.885167+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:09.885246+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:56:09.885924+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:10.009075+00:00", "trade", 5.1472, 43.0]
["2026-10-02T19:56:10.148381+00:00", "trade", 5.145, 7.0]
["2026-10-02T19:56:10.400667+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:11.054896+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.288843+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.289474+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.290226+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.293278+00:00", "trade", 5.1264, 10.0]
["2026-10-02T19:56:11.343558+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.384275+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.807176+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.807307+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:11.807352+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:56:11.808269+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.876038+00:00", "trade", 5.145, 300.0]
["2026-10-02T19:56:11.876867+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:11.877213+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:12.574667+00:00", "trade", 5.0807, 100.0]
["2026-10-02T19:56:13.503804+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:13.568695+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:13.569325+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:13.569393+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:56:13.569721+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:13.569741+00:00", "trade", 5.14, 17.0]
["2026-10-02T19:56:13.579512+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:13.580471+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:13.580985+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:13.581060+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:56:13.581514+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:13.581529+00:00", "trade", 5.14, 28.0]
["2026-10-02T19:56:13.582006+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:13.930257+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:14.152850+00:00", "trade", 5.0808, 100.0]
["2026-10-02T19:56:14.521146+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:15.591724+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:15.591784+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:56:15.592821+00:00", "trade", 5.145, 27.0]
["2026-10-02T19:56:15.595202+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:15.619986+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:15.648818+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:16.162855+00:00", "trade", 5.1267, 100.0]
["2026-10-02T19:56:16.435076+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:16.685517+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:16.801266+00:00", "trade", 5.1243, 1400.0]
["2026-10-02T19:56:16.948803+00:00", "trade", 5.145, 10.0]
["2026-10-02T19:56:16.999106+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:16.999148+00:00", "trade", 5.14, 14.0]
["2026-10-02T19:56:16.999506+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:16.999600+00:00", "trade", 5.14, 13.0]
["2026-10-02T19:56:16.999624+00:00", "trade", 5.14, 71.0]
["2026-10-02T19:56:16.999900+00:00", "trade", 5.14, 4.0]
["2026-10-02T19:56:17.000156+00:00", "trade", 5.14, 1.0]
["2026-10-02T19:56:17.000162+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:56:17.000177+00:00", "trade", 5.14, 23.0]
["2026-10-02T19:56:17.000196+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.000201+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.000391+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:17.000547+00:00", "trade", 5.14, 572.0]
["2026-10-02T19:56:17.000547+00:00", "trade", 5.14, 600.0]
["2026-10-02T19:56:17.000550+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:56:17.000550+00:00", "trade", 5.14, 1600.0]
["2026-10-02T19:56:17.000583+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:56:17.000583+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:17.000586+00:00", "trade", 5.14, 800.0]
["2026-10-02T19:56:17.000589+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:17.000598+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:17.000637+00:00", "trade", 5.14, 17.0]
["2026-10-02T19:56:17.000637+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.001795+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.001840+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.003399+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.011042+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.033337+00:00", "trade", 5.145, 100.0]
["2026-10-02T19:56:17.034407+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.048941+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:56:17.049007+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.049934+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.050225+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.050285+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.050410+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.101473+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:17.101547+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.102469+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.102514+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.470550+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.471598+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.471788+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:17.473152+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.087192+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:56:18.087309+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:56:18.093348+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.093474+00:00", "trade", 5.145, 500.0]
["2026-10-02T19:56:18.187547+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.485521+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.486753+00:00", "trade", 5.15, 45.0]
["2026-10-02T19:56:18.486814+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.527646+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.527707+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.527756+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.527786+00:00", "trade", 5.14, 4.0]
["2026-10-02T19:56:18.527807+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.527810+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:56:18.527834+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.527834+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:56:18.527837+00:00", "trade", 5.14, 45.0]
["2026-10-02T19:56:18.527840+00:00", "trade", 5.14, 20.0]
["2026-10-02T19:56:18.527840+00:00", "trade", 5.14, 16.0]
["2026-10-02T19:56:18.527843+00:00", "trade", 5.14, 99.0]
["2026-10-02T19:56:18.527843+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:56:18.527847+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.527850+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.527850+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:56:18.527855+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:56:18.527855+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.527855+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.527859+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.527859+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.527885+00:00", "trade", 5.14, 21.0]
["2026-10-02T19:56:18.527891+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.527894+00:00", "trade", 5.14, 127.0]
["2026-10-02T19:56:18.527894+00:00", "trade", 5.14, 5.0]
["2026-10-02T19:56:18.527934+00:00", "trade", 5.14, 113.0]
["2026-10-02T19:56:18.527936+00:00", "trade", 5.14, 1800.0]
["2026-10-02T19:56:18.527942+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.527943+00:00", "trade", 5.14, 8.0]
["2026-10-02T19:56:18.527943+00:00", "trade", 5.14, 1000.0]
["2026-10-02T19:56:18.527948+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.527948+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.527948+00:00", "trade", 5.14, 8.0]
["2026-10-02T19:56:18.527951+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.527952+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.527954+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.527954+00:00", "trade", 5.14, 20.0]
["2026-10-02T19:56:18.527954+00:00", "trade", 5.14, 600.0]
["2026-10-02T19:56:18.527967+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.527975+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:56:18.527992+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.528093+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:56:18.528095+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:56:18.528099+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.528099+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.528132+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.528147+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.528158+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.528203+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.528243+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:56:18.528353+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:56:18.528363+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:56:18.528363+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:56:18.528368+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:56:18.528378+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:56:18.528379+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:56:18.528398+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528478+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528501+00:00", "trade", 5.13, 818.0]
["2026-10-02T19:56:18.528519+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528520+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:56:18.528528+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528533+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528556+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.528562+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:56:18.528568+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528568+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528571+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528571+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:56:18.528573+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528586+00:00", "trade", 5.13, 823.0]
["2026-10-02T19:56:18.528599+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528604+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528604+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528613+00:00", "trade", 5.135, 1042.0]
["2026-10-02T19:56:18.528613+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:56:18.528619+00:00", "trade", 5.13, 1267.0]
["2026-10-02T19:56:18.528622+00:00", "trade", 5.13, 1900.0]
["2026-10-02T19:56:18.528622+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:56:18.528624+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528628+00:00", "trade", 5.13, 800.0]
["2026-10-02T19:56:18.528628+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:56:18.528628+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528631+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528631+00:00", "trade", 5.13, 137.0]
["2026-10-02T19:56:18.528638+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528638+00:00", "trade", 5.13, 8.0]
["2026-10-02T19:56:18.528638+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.528639+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528643+00:00", "trade", 5.13, 600.0]
["2026-10-02T19:56:18.528643+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:56:18.528646+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:56:18.528646+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528649+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528664+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.528664+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528664+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528669+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528685+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:56:18.528719+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528739+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528808+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.528812+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528817+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.528817+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.528817+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:56:18.528817+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:56:18.528820+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:56:18.528869+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528869+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528887+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:56:18.528887+00:00", "trade", 5.14, 22.0]
["2026-10-02T19:56:18.528894+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528959+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.528965+00:00", "trade", 5.13, 25.0]
["2026-10-02T19:56:18.528979+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.529028+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.529034+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.529046+00:00", "trade", 5.13, 475.0]
["2026-10-02T19:56:18.529046+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.529085+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.529085+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.529094+00:00", "trade", 5.13, 23.0]
["2026-10-02T19:56:18.529124+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.529127+00:00", "trade", 5.13, 823.0]
["2026-10-02T19:56:18.529127+00:00", "trade", 5.13, 777.0]
["2026-10-02T19:56:18.529155+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.529180+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:56:18.529187+00:00", "trade", 5.13, 177.0]
["2026-10-02T19:56:18.529193+00:00", "trade", 5.13, 41.0]
["2026-10-02T19:56:18.529197+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.529199+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.529199+00:00", "trade", 5.13, 3.0]
["2026-10-02T19:56:18.529203+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:56:18.529205+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.529208+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:56:18.529217+00:00", "trade", 5.13, 14.0]
["2026-10-02T19:56:18.529226+00:00", "trade", 5.13, 177.0]
["2026-10-02T19:56:18.529235+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:56:18.529235+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:56:18.529240+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:56:18.529250+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:56:18.529255+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529256+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.529274+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:56:18.529360+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529375+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529431+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529436+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529476+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529491+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529536+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529566+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529601+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529611+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529666+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529796+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529812+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529834+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.529852+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.529887+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529894+00:00", "trade", 5.14, 45.0]
["2026-10-02T19:56:18.529957+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529972+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.529981+00:00", "trade", 5.14, 42.0]
["2026-10-02T19:56:18.530052+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.530172+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.530472+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:56:18.530667+00:00", "trade", 5.13, 1046.0]
["2026-10-02T19:56:18.530939+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.532408+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.532413+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.533169+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.533445+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.533475+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.535570+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:56:18.536109+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:56:18.536600+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:18.536603+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:18.536634+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:56:18.536634+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:56:18.536639+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:18.536639+00:00", "trade", 5.12, 66.0]
["2026-10-02T19:56:18.536646+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:56:18.536646+00:00", "trade", 5.12, 800.0]
["2026-10-02T19:56:18.536646+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:56:18.536654+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:18.536657+00:00", "trade", 5.12, 98.0]
["2026-10-02T19:56:18.536658+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536661+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:56:18.536663+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536666+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:56:18.536668+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536669+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:56:18.536678+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:18.536681+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:18.536688+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536693+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536718+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536718+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536723+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536728+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536778+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536783+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536792+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:56:18.536793+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536899+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536899+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:56:18.536924+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:56:18.536974+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537024+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537054+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537214+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537400+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537490+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537570+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537570+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537615+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.537916+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.538041+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.538317+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.543219+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:56:18.545554+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.546421+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.571850+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:56:18.571853+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:56:18.571853+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:56:18.571916+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:56:18.571925+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:56:18.571942+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.571942+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.572027+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.572153+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:18.572187+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.572187+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.572217+00:00", "trade", 5.11, 1700.0]
["2026-10-02T19:56:18.572217+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:18.572222+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.572224+00:00", "trade", 5.11, 3700.0]
["2026-10-02T19:56:18.572229+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:18.572229+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:56:18.572229+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:56:18.572232+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:18.572232+00:00", "trade", 5.11, 900.0]
["2026-10-02T19:56:18.572243+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:18.572268+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572273+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572273+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572277+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572298+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572298+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572338+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572378+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572383+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572388+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572393+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572393+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572406+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.572448+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572508+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:18.572508+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572514+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:18.572547+00:00", "trade", 5.11, 177.0]
["2026-10-02T19:56:18.572567+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:18.572568+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.572588+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572588+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572593+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572593+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572593+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572599+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572603+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572603+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572605+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.572608+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:18.572609+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572609+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572609+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572610+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.572610+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.572613+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572623+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572629+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572643+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572749+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572788+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:18.572789+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:18.572791+00:00", "trade", 5.11, 158.0]
["2026-10-02T19:56:18.572791+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:18.572829+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.572844+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.572869+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.572904+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.572949+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.572984+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573014+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573095+00:00", "trade", 5.105, 21.0]
["2026-10-02T19:56:18.573109+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573109+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573180+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573210+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573350+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573368+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:56:18.573385+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573392+00:00", "trade", 5.105, 62.0]
["2026-10-02T19:56:18.573410+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573410+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573435+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573450+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573480+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.573491+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:56:18.573915+00:00", "trade", 5.105, 55.0]
["2026-10-02T19:56:18.573951+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.574423+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.574673+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:56:18.575539+00:00", "trade", 5.105, 5.0]
["2026-10-02T19:56:18.575636+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:56:18.575867+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:56:18.576703+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.580597+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.581551+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:18.581581+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:56:18.582973+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.582976+00:00", "trade", 5.105, 31.0]
["2026-10-02T19:56:18.583048+00:00", "trade", 5.105, 225.0]
["2026-10-02T19:56:18.583359+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.584732+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.584823+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:18.584823+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.584832+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.585389+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.585397+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:56:18.585397+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:56:18.585400+00:00", "trade", 5.105, 452.0]
["2026-10-02T19:56:18.585820+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.586044+00:00", "trade", 5.11, 108.0]
["2026-10-02T19:56:18.586804+00:00", "trade", 5.115, 831.0]
["2026-10-02T19:56:18.587517+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.587526+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:18.587526+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:18.587529+00:00", "trade", 5.11, 158.0]
["2026-10-02T19:56:18.587533+00:00", "trade", 5.11, 35.0]
["2026-10-02T19:56:18.587533+00:00", "trade", 5.11, 7.0]
["2026-10-02T19:56:18.587649+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:18.587975+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.587985+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.588070+00:00", "trade", 5.105, 72.0]
["2026-10-02T19:56:18.588104+00:00", "trade", 5.105, 176.0]
["2026-10-02T19:56:18.588104+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:56:18.588106+00:00", "trade", 5.105, 476.0]
["2026-10-02T19:56:18.589073+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.589135+00:00", "trade", 5.11, 32.0]
["2026-10-02T19:56:18.591769+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:18.592596+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.593038+00:00", "trade", 5.105, 23.0]
["2026-10-02T19:56:18.593067+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.626522+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.631910+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.634561+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.691525+00:00", "trade", 5.1075, 4.0]
["2026-10-02T19:56:18.692509+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.823535+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.823550+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.824147+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.824187+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.827580+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.827751+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.879168+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.917755+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:18.918702+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.013653+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.132942+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.133012+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.185226+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.185226+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.252171+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.270174+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:19.492924+00:00", "trade", 5.086, 11.0]
["2026-10-02T19:56:19.493771+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.321155+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.501807+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:56:20.501990+00:00", "trade", 5.1, 67.0]
["2026-10-02T19:56:20.502044+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:20.502812+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.502852+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.503013+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.503494+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.504481+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.504658+00:00", "trade", 5.1, 463.0]
["2026-10-02T19:56:20.504807+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.504808+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:20.505138+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.604048+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:20.890617+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:21.505018+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:21.941784+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:56:21.941829+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:21.941841+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:21.941852+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:21.941871+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:21.941933+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:21.941935+00:00", "trade", 5.1, 199.0]
["2026-10-02T19:56:21.941935+00:00", "trade", 5.1, 1600.0]
["2026-10-02T19:56:21.941938+00:00", "trade", 5.1, 126.0]
["2026-10-02T19:56:21.941941+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:21.941941+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:21.942139+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:21.942304+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:21.942309+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:21.942314+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:21.942319+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:21.942429+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:21.942444+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942459+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942484+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942484+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942521+00:00", "trade", 5.09, 786.0]
["2026-10-02T19:56:21.942545+00:00", "trade", 5.095, 980.0]
["2026-10-02T19:56:21.942545+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:56:21.942560+00:00", "trade", 5.095, 1960.0]
["2026-10-02T19:56:21.942566+00:00", "trade", 5.095, 980.0]
["2026-10-02T19:56:21.942570+00:00", "trade", 5.095, 1960.0]
["2026-10-02T19:56:21.942570+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.942575+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:56:21.942575+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942575+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942578+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942582+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.942582+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.942582+00:00", "trade", 5.09, 980.0]
["2026-10-02T19:56:21.942600+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942602+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:56:21.942610+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942623+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942626+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:56:21.942626+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.942659+00:00", "trade", 5.095, 7.0]
["2026-10-02T19:56:21.942695+00:00", "trade", 5.09, 1300.0]
["2026-10-02T19:56:21.942699+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:21.942699+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942702+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.942704+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:56:21.942708+00:00", "trade", 5.09, 3700.0]
["2026-10-02T19:56:21.942708+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:21.942709+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942713+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:21.942713+00:00", "trade", 5.09, 800.0]
["2026-10-02T19:56:21.942713+00:00", "trade", 5.09, 294.0]
["2026-10-02T19:56:21.942714+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942725+00:00", "trade", 5.095, 300.0]
["2026-10-02T19:56:21.942765+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942770+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942773+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:56:21.942775+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942777+00:00", "trade", 5.095, 400.0]
["2026-10-02T19:56:21.942797+00:00", "trade", 5.095, 10.0]
["2026-10-02T19:56:21.942800+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942828+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:56:21.942828+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.942831+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942835+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942835+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.942840+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942840+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:21.942849+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942855+00:00", "trade", 5.09, 185.0]
["2026-10-02T19:56:21.942855+00:00", "trade", 5.09, 182.0]
["2026-10-02T19:56:21.942858+00:00", "trade", 5.09, 982.0]
["2026-10-02T19:56:21.942861+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.942861+00:00", "trade", 5.09, 185.0]
["2026-10-02T19:56:21.942865+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942885+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942905+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942920+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942925+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942945+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.942970+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943060+00:00", "trade", 5.09, 1046.0]
["2026-10-02T19:56:21.943070+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943095+00:00", "trade", 5.09, 982.0]
["2026-10-02T19:56:21.943095+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943101+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.943116+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.943125+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943125+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943156+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943216+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943231+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943285+00:00", "trade", 5.09, 35.0]
["2026-10-02T19:56:21.943285+00:00", "trade", 5.09, 185.0]
["2026-10-02T19:56:21.943286+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943289+00:00", "trade", 5.09, 11.0]
["2026-10-02T19:56:21.943289+00:00", "trade", 5.09, 263.0]
["2026-10-02T19:56:21.943291+00:00", "trade", 5.09, 250.0]
["2026-10-02T19:56:21.943291+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943294+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.943294+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.943351+00:00", "trade", 5.09, 619.0]
["2026-10-02T19:56:21.943351+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943375+00:00", "trade", 5.09, 182.0]
["2026-10-02T19:56:21.943376+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943381+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.943381+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:21.943381+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943537+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.943557+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943607+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943627+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943643+00:00", "trade", 5.09, 174.0]
["2026-10-02T19:56:21.943647+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:21.943662+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943672+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943672+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943677+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943677+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943677+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943677+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943682+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943692+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943722+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943762+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943802+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943812+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943827+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:21.943847+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.943847+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.943882+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.943917+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.943922+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944008+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944043+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944055+00:00", "trade", 5.09, 1046.0]
["2026-10-02T19:56:21.944083+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944158+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944178+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944323+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944325+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944328+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944334+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944334+00:00", "trade", 5.08, 2500.0]
["2026-10-02T19:56:21.944346+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944352+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944352+00:00", "trade", 5.08, 7.0]
["2026-10-02T19:56:21.944356+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:21.944356+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:21.944359+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:21.944362+00:00", "trade", 5.08, 800.0]
["2026-10-02T19:56:21.944364+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944370+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:21.944376+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:21.944376+00:00", "trade", 5.08, 924.0]
["2026-10-02T19:56:21.944394+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:21.944398+00:00", "trade", 5.08, 1300.0]
["2026-10-02T19:56:21.944398+00:00", "trade", 5.08, 2.0]
["2026-10-02T19:56:21.944399+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944400+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:21.944412+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:21.944419+00:00", "trade", 5.08, 1400.0]
["2026-10-02T19:56:21.944419+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944439+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944452+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:21.944509+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944512+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:21.944559+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944579+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944587+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944590+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944593+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944593+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944614+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944624+00:00", "trade", 5.08, 982.0]
["2026-10-02T19:56:21.944624+00:00", "trade", 5.08, 158.0]
["2026-10-02T19:56:21.944624+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944630+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944630+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:21.944635+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.944635+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:21.944635+00:00", "trade", 5.08, 154.0]
["2026-10-02T19:56:21.944638+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:21.944684+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944684+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944734+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944739+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944788+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:56:21.944806+00:00", "trade", 5.085, 1200.0]
["2026-10-02T19:56:21.944825+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944846+00:00", "trade", 5.0825, 500.0]
["2026-10-02T19:56:21.944920+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944927+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:21.944933+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:21.944951+00:00", "trade", 5.08, 982.0]
["2026-10-02T19:56:21.944960+00:00", "trade", 5.08, 924.0]
["2026-10-02T19:56:21.944963+00:00", "trade", 5.08, 158.0]
["2026-10-02T19:56:21.944969+00:00", "trade", 5.08, 298.0]
["2026-10-02T19:56:21.944972+00:00", "trade", 5.08, 2.0]
["2026-10-02T19:56:21.944975+00:00", "trade", 5.08, 8598.0]
["2026-10-02T19:56:21.944975+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.944990+00:00", "trade", 5.08, 3776.0]
["2026-10-02T19:56:21.945035+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945145+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945155+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945200+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945210+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945225+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945228+00:00", "trade", 5.08, 4606.0]
["2026-10-02T19:56:21.945228+00:00", "trade", 5.08, 154.0]
["2026-10-02T19:56:21.945230+00:00", "trade", 5.08, 231.0]
["2026-10-02T19:56:21.945240+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945284+00:00", "trade", 5.08, 150.0]
["2026-10-02T19:56:21.945286+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945316+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945366+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945366+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945406+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945406+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:21.945426+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945426+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945441+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945441+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945506+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945521+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945541+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945561+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945606+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945642+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945687+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945687+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945687+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945687+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945692+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945699+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:21.945715+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:21.945732+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945732+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945762+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:21.945802+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.945957+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946023+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946027+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946048+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:56:21.946058+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946058+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946078+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946079+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:21.946079+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:21.946079+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:21.946083+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946084+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:56:21.946111+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.946114+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.946117+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946121+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.946154+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946157+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946160+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:56:21.946160+00:00", "trade", 5.07, 800.0]
["2026-10-02T19:56:21.946162+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.946168+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946183+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946203+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946244+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946274+00:00", "trade", 5.08, 222.0]
["2026-10-02T19:56:21.946333+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946341+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.946341+00:00", "trade", 5.07, 2400.0]
["2026-10-02T19:56:21.946347+00:00", "trade", 5.07, 231.0]
["2026-10-02T19:56:21.946347+00:00", "trade", 5.07, 296.0]
["2026-10-02T19:56:21.946403+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946535+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946605+00:00", "trade", 5.075, 490.0]
["2026-10-02T19:56:21.946644+00:00", "trade", 5.08, 510.0]
["2026-10-02T19:56:21.946650+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:21.946689+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946716+00:00", "trade", 5.07, 192.0]
["2026-10-02T19:56:21.946716+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946729+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946731+00:00", "trade", 5.07, 510.0]
["2026-10-02T19:56:21.946737+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.946739+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.946769+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.946773+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:56:21.946784+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.946844+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.946884+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.946902+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.946904+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.946906+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.946909+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.946930+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.946930+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.946971+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.947040+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947045+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947070+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947155+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947200+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947205+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947240+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947248+00:00", "trade", 5.06, 19.0]
["2026-10-02T19:56:21.947257+00:00", "trade", 5.06, 2400.0]
["2026-10-02T19:56:21.947260+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.947266+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.947266+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.947272+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.947286+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947288+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:56:21.947290+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947297+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.947299+00:00", "trade", 5.06, 800.0]
["2026-10-02T19:56:21.947300+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947303+00:00", "trade", 5.06, 2500.0]
["2026-10-02T19:56:21.947303+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:56:21.947315+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947371+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947406+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947406+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947411+00:00", "trade", 5.07, 1600.0]
["2026-10-02T19:56:21.947526+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947606+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947606+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947606+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947611+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947686+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.947744+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.947782+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.947787+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.947807+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.947807+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.947812+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.947825+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.947835+00:00", "trade", 5.06, 700.0]
["2026-10-02T19:56:21.947838+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:56:21.947838+00:00", "trade", 5.06, 600.0]
["2026-10-02T19:56:21.947841+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.947841+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.947844+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.947862+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.947862+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.947868+00:00", "trade", 5.06, 138.0]
["2026-10-02T19:56:21.947868+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.947887+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.947889+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.947889+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:56:21.947970+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:56:21.947997+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.948000+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.948006+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948009+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948009+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.948037+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948069+00:00", "trade", 5.06, 1300.0]
["2026-10-02T19:56:21.948069+00:00", "trade", 5.06, 1300.0]
["2026-10-02T19:56:21.948072+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948076+00:00", "trade", 5.06, 134.0]
["2026-10-02T19:56:21.948076+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.948079+00:00", "trade", 5.06, 1200.0]
["2026-10-02T19:56:21.948082+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:56:21.948082+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.948085+00:00", "trade", 5.06, 1300.0]
["2026-10-02T19:56:21.948087+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948163+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948187+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948228+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:56:21.948238+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948247+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948247+00:00", "trade", 5.06, 97.0]
["2026-10-02T19:56:21.948248+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948253+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:56:21.948255+00:00", "trade", 5.06, 294.0]
["2026-10-02T19:56:21.948262+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948262+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948268+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948268+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:56:21.948268+00:00", "trade", 5.06, 58.0]
["2026-10-02T19:56:21.948268+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948271+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948273+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948274+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948277+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948280+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948283+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948286+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:56:21.948289+00:00", "trade", 5.06, 34.0]
["2026-10-02T19:56:21.948323+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948363+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948400+00:00", "trade", 5.06, 1400.0]
["2026-10-02T19:56:21.948406+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.948406+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948412+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:56:21.948415+00:00", "trade", 5.06, 196.0]
["2026-10-02T19:56:21.948415+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:56:21.948418+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:56:21.948428+00:00", "trade", 5.06, 177.0]
["2026-10-02T19:56:21.948428+00:00", "trade", 5.06, 176.0]
["2026-10-02T19:56:21.948428+00:00", "trade", 5.05, 176.0]
["2026-10-02T19:56:21.948428+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:56:21.948518+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948523+00:00", "trade", 5.06, 179.0]
["2026-10-02T19:56:21.948527+00:00", "trade", 5.06, 3.0]
["2026-10-02T19:56:21.948527+00:00", "trade", 5.06, 500.0]
["2026-10-02T19:56:21.948528+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948528+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948533+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948533+00:00", "trade", 5.06, 154.0]
["2026-10-02T19:56:21.948533+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948535+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948535+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948539+00:00", "trade", 5.06, 69.0]
["2026-10-02T19:56:21.948539+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.948544+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948545+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948545+00:00", "trade", 5.06, 48.0]
["2026-10-02T19:56:21.948545+00:00", "trade", 5.06, 263.0]
["2026-10-02T19:56:21.948548+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948562+00:00", "trade", 5.06, 86.0]
["2026-10-02T19:56:21.948568+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948590+00:00", "trade", 5.06, 58.0]
["2026-10-02T19:56:21.948671+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948674+00:00", "trade", 5.06, 320.0]
["2026-10-02T19:56:21.948679+00:00", "trade", 5.06, 180.0]
["2026-10-02T19:56:21.948679+00:00", "trade", 5.06, 400.0]
["2026-10-02T19:56:21.948683+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.948699+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948701+00:00", "trade", 5.06, 37.0]
["2026-10-02T19:56:21.948701+00:00", "trade", 5.06, 181.0]
["2026-10-02T19:56:21.948707+00:00", "trade", 5.06, 172.0]
["2026-10-02T19:56:21.948714+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948724+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948734+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948734+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948794+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948859+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948884+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948889+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:21.948924+00:00", "quote", 5.05, 5.07]
["2026-10-02T19:56:21.948939+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:56:21.948949+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948984+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.948994+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.948996+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:56:21.948999+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:56:21.948999+00:00", "trade", 5.05, 700.0]
["2026-10-02T19:56:21.949001+00:00", "trade", 5.05, 1700.0]
["2026-10-02T19:56:21.949175+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949190+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949195+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:56:21.949245+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949251+00:00", "trade", 5.06, 425.0]
["2026-10-02T19:56:21.949325+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949325+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949445+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949486+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949519+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.949561+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.949642+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:56:21.949651+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949656+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949726+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949757+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.949761+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950007+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950033+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:56:21.950047+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950167+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950167+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950243+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950589+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.950652+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.950655+00:00", "trade", 5.07, 69.0]
["2026-10-02T19:56:21.950677+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:56:21.950679+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:56:21.950683+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:56:21.950683+00:00", "trade", 5.065, 100.0]
["2026-10-02T19:56:21.950684+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950688+00:00", "trade", 5.065, 200.0]
["2026-10-02T19:56:21.950688+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.950691+00:00", "trade", 5.07, 300.0]
["2026-10-02T19:56:21.950691+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:56:21.950694+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:21.950716+00:00", "trade", 5.07, 1000.0]
["2026-10-02T19:56:21.950734+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950754+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950809+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950829+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950834+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950834+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950839+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.950844+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.951194+00:00", "trade", 5.07, 224.0]
["2026-10-02T19:56:21.951220+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:56:21.951272+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.951272+00:00", "trade", 5.07, 500.0]
["2026-10-02T19:56:21.951275+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.951275+00:00", "trade", 5.07, 150.0]
["2026-10-02T19:56:21.951295+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951302+00:00", "trade", 5.07, 4.0]
["2026-10-02T19:56:21.951302+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.951305+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.951306+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951308+00:00", "trade", 5.07, 181.0]
["2026-10-02T19:56:21.951308+00:00", "trade", 5.07, 400.0]
["2026-10-02T19:56:21.951311+00:00", "trade", 5.07, 185.0]
["2026-10-02T19:56:21.951335+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951405+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951405+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951445+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951485+00:00", "trade", 5.07, 200.0]
["2026-10-02T19:56:21.951490+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951561+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951566+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951606+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951606+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951616+00:00", "quote", 5.07, 5.07]
["2026-10-02T19:56:21.951657+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.951726+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951761+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951761+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951912+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.951954+00:00", "trade", 5.07, 15.0]
["2026-10-02T19:56:21.951967+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952007+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952007+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952072+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.952142+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952192+00:00", "trade", 5.07, 100.0]
["2026-10-02T19:56:21.952207+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952513+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952608+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952683+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952809+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.952979+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.953595+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.953891+00:00", "trade", 5.08, 188.0]
["2026-10-02T19:56:21.953891+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:21.953956+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.954026+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.954808+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.954848+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.955214+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.955314+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.955340+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.955926+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.957720+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.961493+00:00", "trade", 5.075, 224.0]
["2026-10-02T19:56:21.965053+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.966822+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.966827+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.966932+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.968557+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:56:21.968617+00:00", "trade", 5.075, 300.0]
["2026-10-02T19:56:21.968677+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:56:21.968737+00:00", "trade", 5.075, 500.0]
["2026-10-02T19:56:21.968794+00:00", "trade", 5.075, 800.0]
["2026-10-02T19:56:21.968864+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:56:21.968918+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:56:21.969493+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.969543+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.970656+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:21.980389+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.011082+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.011167+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.011267+00:00", "trade", 5.075, 1300.0]
["2026-10-02T19:56:22.037725+00:00", "trade", 5.1046, 575.0]
["2026-10-02T19:56:22.037782+00:00", "trade", 5.106, 821.0]
["2026-10-02T19:56:22.037833+00:00", "trade", 5.1065, 1020.0]
["2026-10-02T19:56:22.037890+00:00", "trade", 5.1071, 2014.0]
["2026-10-02T19:56:22.042085+00:00", "trade", 5.075, 900.0]
["2026-10-02T19:56:22.042085+00:00", "trade", 5.08, 583.0]
["2026-10-02T19:56:22.042088+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:22.042091+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:22.042094+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:22.042094+00:00", "trade", 5.08, 240.0]
["2026-10-02T19:56:22.042097+00:00", "trade", 5.08, 376.0]
["2026-10-02T19:56:22.042154+00:00", "trade", 5.08, 529.0]
["2026-10-02T19:56:22.042160+00:00", "trade", 5.08, 171.0]
["2026-10-02T19:56:22.042160+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:22.042163+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:22.042176+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042206+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042206+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042227+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042382+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042392+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:22.042392+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:22.042395+00:00", "trade", 5.08, 500.0]
["2026-10-02T19:56:22.042398+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:22.042404+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:22.042404+00:00", "trade", 5.08, 500.0]
["2026-10-02T19:56:22.042404+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:22.042407+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:22.042407+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042410+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:22.042437+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042447+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042517+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:22.042549+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:22.042573+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:22.042575+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:22.042578+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:22.042617+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:22.042623+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:22.042627+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:22.042647+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.042647+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:22.042671+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.042673+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:22.042673+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:22.042692+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:22.042717+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.042862+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:22.042862+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.042867+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:22.042873+00:00", "trade", 5.09, 138.0]
["2026-10-02T19:56:22.042876+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.042876+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:56:22.042924+00:00", "trade", 5.09, 420.0]
["2026-10-02T19:56:22.042930+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.042938+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.042951+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:22.042954+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.042988+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.042998+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.042998+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043018+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043041+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.043069+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043079+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043098+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043118+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043154+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043188+00:00", "trade", 5.09, 800.0]
["2026-10-02T19:56:22.043214+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043219+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043228+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.043228+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.043231+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.043234+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043254+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043279+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:22.043284+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043294+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043299+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043314+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043384+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043424+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043439+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043444+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043474+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043549+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:22.043554+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043600+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043621+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.043625+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043675+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043675+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043740+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043790+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043790+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043870+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043915+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.043951+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044076+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044082+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.044116+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044156+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044186+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044231+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044238+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:22.044253+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:22.044316+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044412+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044422+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044477+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044506+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:22.044677+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044704+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:56:22.044938+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.044943+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.045093+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.045113+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.045138+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.045594+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.050355+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:56:22.050367+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:56:22.050370+00:00", "trade", 5.095, 500.0]
["2026-10-02T19:56:22.050406+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.050476+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.050531+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.050536+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.050622+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:22.050622+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:56:22.051960+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.051966+00:00", "trade", 5.095, 80.0]
["2026-10-02T19:56:22.051993+00:00", "trade", 5.09, 20.0]
["2026-10-02T19:56:22.052002+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.052011+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.052033+00:00", "trade", 5.09, 68.0]
["2026-10-02T19:56:22.052090+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:56:22.052210+00:00", "trade", 5.09, 97.0]
["2026-10-02T19:56:22.052339+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.052512+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:22.052520+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:22.052580+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.052622+00:00", "trade", 5.09, 3.0]
["2026-10-02T19:56:22.052817+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:22.052865+00:00", "trade", 5.09, 197.0]
["2026-10-02T19:56:22.052875+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.052962+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:22.072859+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.082251+00:00", "trade", 5.1, 204.0]
["2026-10-02T19:56:22.082322+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.082847+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:22.082862+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:22.082865+00:00", "trade", 5.1, 120.0]
["2026-10-02T19:56:22.082869+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:22.082873+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.082874+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:22.082874+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:22.082874+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:56:22.082877+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:22.082877+00:00", "trade", 5.1, 1000.0]
["2026-10-02T19:56:22.082908+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.082913+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.082978+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.083003+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:22.083044+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:22.083044+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:22.083048+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:22.083074+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:22.083082+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:22.083094+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:22.083129+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:22.083164+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083299+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083309+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083314+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083475+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083580+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083610+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083725+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083730+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083730+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083790+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083910+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083931+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.083951+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.084251+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.084402+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.084602+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.084672+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:22.084853+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.085053+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.087489+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.087568+00:00", "trade", 5.1047, 26.0]
["2026-10-02T19:56:22.089659+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.107732+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.109136+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.112559+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.118513+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.118518+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.118578+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.134987+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.153798+00:00", "trade", 5.105, 12.0]
["2026-10-02T19:56:22.190925+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.191527+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.240894+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.240904+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.240912+00:00", "trade", 5.11, 7.0]
["2026-10-02T19:56:22.240918+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:22.241546+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.241581+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.242022+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.251906+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.251906+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.252346+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.252346+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.313803+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.386134+00:00", "trade", 5.105, 500.0]
["2026-10-02T19:56:22.386368+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:56:22.386706+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.398114+00:00", "trade", 5.105, 600.0]
["2026-10-02T19:56:22.493655+00:00", "trade", 5.105, 600.0]
["2026-10-02T19:56:22.662518+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.705871+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:22.784959+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:23.165440+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:24.935492+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:24.935494+00:00", "trade", 5.1098, 35.0]
["2026-10-02T19:56:24.936094+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:25.266204+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:25.392765+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:25.483722+00:00", "trade", 5.1061, 18.0]
["2026-10-02T19:56:26.502928+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.502963+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.503404+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.505491+00:00", "trade", 5.105, 1042.0]
["2026-10-02T19:56:26.505494+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:26.505497+00:00", "trade", 5.105, 3900.0]
["2026-10-02T19:56:26.505501+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:26.505501+00:00", "trade", 5.105, 249.0]
["2026-10-02T19:56:26.505834+00:00", "trade", 5.105, 1600.0]
["2026-10-02T19:56:26.506526+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.528574+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.528614+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.529020+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.530213+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:26.754360+00:00", "trade", 5.1042, 100.0]
["2026-10-02T19:56:26.854177+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:27.032189+00:00", "trade", 5.1089, 78.0]
["2026-10-02T19:56:27.042121+00:00", "trade", 5.1089, 3.0]
["2026-10-02T19:56:27.047248+00:00", "trade", 5.1089, 2.0]
["2026-10-02T19:56:27.677669+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:27.677789+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:28.033265+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:56:28.229848+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:28.229908+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:28.254414+00:00", "trade", 5.1041, 1100.0]
["2026-10-02T19:56:28.433756+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:28.915042+00:00", "trade", 5.087, 100.0]
["2026-10-02T19:56:28.926478+00:00", "trade", 5.087, 300.0]
["2026-10-02T19:56:28.965192+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:30.011824+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.116542+00:00", "trade", 5.1089, 200.0]
["2026-10-02T19:56:30.600114+00:00", "trade", 5.105, 20.0]
["2026-10-02T19:56:30.603141+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.603141+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.604124+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.604129+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.604138+00:00", "trade", 5.11, 3.0]
["2026-10-02T19:56:30.604222+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:30.604981+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.646073+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:30.646073+00:00", "trade", 5.105, 500.0]
["2026-10-02T19:56:30.646525+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.646596+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:30.646660+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:30.646680+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:30.649744+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:56:30.649796+00:00", "trade", 5.105, 196.0]
["2026-10-02T19:56:30.650349+00:00", "trade", 5.105, 104.0]
["2026-10-02T19:56:30.650352+00:00", "trade", 5.105, 196.0]
["2026-10-02T19:56:30.673122+00:00", "trade", 5.1089, 100.0]
["2026-10-02T19:56:31.023101+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:31.023156+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:32.866072+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:33.398370+00:00", "trade", 5.105, 104.0]
["2026-10-02T19:56:33.405930+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:35.474914+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:56:35.474987+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:35.753835+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:35.754015+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:36.534561+00:00", "trade", 5.105, 12.0]
["2026-10-02T19:56:37.557482+00:00", "trade", 5.105, 6.0]
["2026-10-02T19:56:37.691851+00:00", "trade", 5.1058, 6.0]
["2026-10-02T19:56:37.754941+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:37.767174+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:56:37.767234+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:37.767291+00:00", "trade", 5.105, 159.0]
["2026-10-02T19:56:38.808571+00:00", "trade", 5.1085, 17.0]
["2026-10-02T19:56:38.954938+00:00", "trade", 5.1086, 4.0]
["2026-10-02T19:56:39.516701+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:39.574106+00:00", "trade", 5.1096, 26.0]
["2026-10-02T19:56:39.717523+00:00", "trade", 5.1085, 100.0]
["2026-10-02T19:56:41.056350+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:41.285436+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:42.313918+00:00", "trade", 5.0973, 600.0]
["2026-10-02T19:56:43.330112+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:43.330167+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:43.338919+00:00", "trade", 5.105, 7.0]
["2026-10-02T19:56:43.470080+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:43.470722+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:43.470722+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:44.029662+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:44.135220+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:45.945627+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:45.945692+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.027091+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.069477+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.069527+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.069532+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077176+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.077176+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.077179+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.077225+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:46.077228+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.077234+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.077234+00:00", "trade", 5.1, 1300.0]
["2026-10-02T19:56:46.077235+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077236+00:00", "trade", 5.1, 845.0]
["2026-10-02T19:56:46.077239+00:00", "trade", 5.1, 293.0]
["2026-10-02T19:56:46.077239+00:00", "trade", 5.1, 2600.0]
["2026-10-02T19:56:46.077242+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:46.077242+00:00", "trade", 5.1, 1000.0]
["2026-10-02T19:56:46.077245+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077246+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:46.077248+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.077252+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.077252+00:00", "trade", 5.1, 16.0]
["2026-10-02T19:56:46.077255+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.077255+00:00", "trade", 5.1, 53.0]
["2026-10-02T19:56:46.077255+00:00", "trade", 5.1, 43.0]
["2026-10-02T19:56:46.077257+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:56:46.077257+00:00", "trade", 5.1, 53.0]
["2026-10-02T19:56:46.077280+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077331+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077361+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077381+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077386+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077421+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077421+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.077431+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.077432+00:00", "trade", 5.09, 255.0]
["2026-10-02T19:56:46.077432+00:00", "trade", 5.09, 768.0]
["2026-10-02T19:56:46.077435+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:56:46.077438+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:56:46.077441+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.077456+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.077468+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:56:46.077468+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.077471+00:00", "trade", 5.1, 144.0]
["2026-10-02T19:56:46.077474+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.077477+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:46.077480+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:46.077486+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.077492+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.077496+00:00", "trade", 5.09, 532.0]
["2026-10-02T19:56:46.077496+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.077496+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.077498+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:46.077501+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077502+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.077504+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:56:46.077506+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077519+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:46.077519+00:00", "trade", 5.1, 1895.0]
["2026-10-02T19:56:46.077555+00:00", "trade", 5.1, 1751.0]
["2026-10-02T19:56:46.077636+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077645+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:46.077648+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.077653+00:00", "trade", 5.1, 231.0]
["2026-10-02T19:56:46.077653+00:00", "trade", 5.1, 308.0]
["2026-10-02T19:56:46.077657+00:00", "trade", 5.1, 117.0]
["2026-10-02T19:56:46.077657+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:46.077661+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.077668+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.077668+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.077668+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.077672+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:56:46.077672+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:56:46.077672+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:56:46.077675+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077678+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077678+00:00", "trade", 5.1, 90.0]
["2026-10-02T19:56:46.077683+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077688+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077688+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077688+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.077692+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077692+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.077697+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:56:46.077697+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.077704+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:56:46.077704+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.077704+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:56:46.077709+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077709+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.077709+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:56:46.077709+00:00", "trade", 5.1, 12.0]
["2026-10-02T19:56:46.077711+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:46.077711+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.077724+00:00", "trade", 5.09, 1300.0]
["2026-10-02T19:56:46.077727+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077767+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077767+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077769+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077777+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077782+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077782+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077784+00:00", "trade", 5.1, 8.0]
["2026-10-02T19:56:46.077787+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077790+00:00", "trade", 5.1, 223.0]
["2026-10-02T19:56:46.077790+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.077793+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.077793+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:56:46.077796+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.077805+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.077807+00:00", "quote", 5.1, 5.09]
["2026-10-02T19:56:46.077811+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077812+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.077815+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077815+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077817+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077820+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:46.077823+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.077823+00:00", "trade", 5.1, 6.0]
["2026-10-02T19:56:46.077826+00:00", "trade", 5.09, 80.0]
["2026-10-02T19:56:46.077826+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.077829+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:46.077832+00:00", "trade", 5.09, 93.0]
["2026-10-02T19:56:46.077868+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077871+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077871+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077877+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077877+00:00", "trade", 5.1, 15.0]
["2026-10-02T19:56:46.077880+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.077886+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.078060+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:46.078108+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:56:46.078129+00:00", "trade", 5.1, 1.0]
["2026-10-02T19:56:46.078138+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078141+00:00", "trade", 5.08, 80.0]
["2026-10-02T19:56:46.078160+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.078175+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078232+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.078242+00:00", "trade", 5.08, 3700.0]
["2026-10-02T19:56:46.078244+00:00", "trade", 5.08, 1600.0]
["2026-10-02T19:56:46.078247+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:46.078250+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:46.078250+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:46.078288+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078317+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.078317+00:00", "trade", 5.09, 7.0]
["2026-10-02T19:56:46.078319+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.078322+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:56:46.078322+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:56:46.078328+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.078328+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078328+00:00", "trade", 5.1, 14.0]
["2026-10-02T19:56:46.078328+00:00", "trade", 5.1, 12.0]
["2026-10-02T19:56:46.078328+00:00", "trade", 5.1, 13.0]
["2026-10-02T19:56:46.078328+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078331+00:00", "trade", 5.08, 1400.0]
["2026-10-02T19:56:46.078331+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.078368+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078368+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078397+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078433+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078433+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078439+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:46.078443+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078449+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078451+00:00", "trade", 5.09, 131.0]
["2026-10-02T19:56:46.078451+00:00", "trade", 5.08, 69.0]
["2026-10-02T19:56:46.078473+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078547+00:00", "trade", 5.08, 25.0]
["2026-10-02T19:56:46.078548+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.078550+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.078550+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.078558+00:00", "quote", 5.09, 5.08]
["2026-10-02T19:56:46.078599+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:46.078599+00:00", "quote", 5.09, 5.08]
["2026-10-02T19:56:46.078609+00:00", "quote", 5.09, 5.08]
["2026-10-02T19:56:46.078626+00:00", "trade", 5.08, 172.0]
["2026-10-02T19:56:46.078647+00:00", "trade", 5.08, 14.0]
["2026-10-02T19:56:46.078647+00:00", "trade", 5.09, 600.0]
["2026-10-02T19:56:46.078647+00:00", "trade", 5.09, 700.0]
["2026-10-02T19:56:46.078653+00:00", "trade", 5.08, 17.0]
["2026-10-02T19:56:46.078653+00:00", "trade", 5.09, 1000.0]
["2026-10-02T19:56:46.078653+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:46.078671+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:46.078677+00:00", "trade", 5.08, 45.0]
["2026-10-02T19:56:46.078689+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:56:46.078689+00:00", "trade", 5.09, 300.0]
["2026-10-02T19:56:46.078693+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078695+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078695+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078709+00:00", "quote", 5.09, 5.08]
["2026-10-02T19:56:46.078714+00:00", "quote", 5.09, 5.08]
["2026-10-02T19:56:46.078729+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.078731+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.078818+00:00", "trade", 5.09, 200.0]
["2026-10-02T19:56:46.078837+00:00", "trade", 5.08, 169.0]
["2026-10-02T19:56:46.078837+00:00", "trade", 5.08, 56.0]
["2026-10-02T19:56:46.078851+00:00", "trade", 5.08, 44.0]
["2026-10-02T19:56:46.078851+00:00", "trade", 5.08, 97.0]
["2026-10-02T19:56:46.078874+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.078911+00:00", "trade", 5.1, 175.0]
["2026-10-02T19:56:46.078939+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.078950+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.078950+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079045+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079050+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.079101+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.079168+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.079170+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.079203+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:46.079205+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079206+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.079239+00:00", "trade", 5.1, 22.0]
["2026-10-02T19:56:46.079290+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079290+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079325+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079365+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079404+00:00", "trade", 5.08, 20.0]
["2026-10-02T19:56:46.079429+00:00", "trade", 5.07, 10.0]
["2026-10-02T19:56:46.079451+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079531+00:00", "trade", 5.08, 600.0]
["2026-10-02T19:56:46.079531+00:00", "trade", 5.08, 600.0]
["2026-10-02T19:56:46.079534+00:00", "trade", 5.08, 700.0]
["2026-10-02T19:56:46.079556+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.079556+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.079570+00:00", "trade", 5.08, 600.0]
["2026-10-02T19:56:46.079585+00:00", "trade", 5.07, 3.0]
["2026-10-02T19:56:46.079610+00:00", "trade", 5.1, 32.0]
["2026-10-02T19:56:46.079927+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.079967+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.079967+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080052+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080277+00:00", "trade", 5.075, 400.0]
["2026-10-02T19:56:46.080283+00:00", "trade", 5.075, 2.0]
["2026-10-02T19:56:46.080286+00:00", "trade", 5.075, 400.0]
["2026-10-02T19:56:46.080328+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080361+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:56:46.080368+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080398+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080398+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080403+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080433+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080442+00:00", "trade", 5.075, 200.0]
["2026-10-02T19:56:46.080448+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080478+00:00", "trade", 5.075, 16.0]
["2026-10-02T19:56:46.080488+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080517+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:56:46.080578+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080592+00:00", "trade", 5.075, 300.0]
["2026-10-02T19:56:46.080608+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080648+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.080649+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:46.080879+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.081150+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.081250+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.081250+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.081255+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.081255+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.081345+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.081450+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.082187+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.083049+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.083906+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:56:46.083909+00:00", "trade", 5.08, 79.0]
["2026-10-02T19:56:46.083933+00:00", "trade", 5.075, 300.0]
["2026-10-02T19:56:46.083939+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.083978+00:00", "trade", 5.075, 100.0]
["2026-10-02T19:56:46.083982+00:00", "trade", 5.08, 166.0]
["2026-10-02T19:56:46.083985+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.083985+00:00", "trade", 5.08, 500.0]
["2026-10-02T19:56:46.083990+00:00", "trade", 5.08, 295.0]
["2026-10-02T19:56:46.083990+00:00", "trade", 5.08, 500.0]
["2026-10-02T19:56:46.083994+00:00", "trade", 5.08, 900.0]
["2026-10-02T19:56:46.083996+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084008+00:00", "trade", 5.08, 200.0]
["2026-10-02T19:56:46.084057+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084197+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084207+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084237+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084258+00:00", "trade", 5.08, 300.0]
["2026-10-02T19:56:46.084265+00:00", "trade", 5.08, 79.0]
["2026-10-02T19:56:46.084267+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.084267+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.084279+00:00", "trade", 5.08, 1678.0]
["2026-10-02T19:56:46.084279+00:00", "trade", 5.08, 45.0]
["2026-10-02T19:56:46.084279+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:46.084279+00:00", "trade", 5.08, 97.0]
["2026-10-02T19:56:46.084279+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.084297+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084302+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084321+00:00", "trade", 5.08, 164.0]
["2026-10-02T19:56:46.084332+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084332+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084332+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084372+00:00", "trade", 5.08, 117.0]
["2026-10-02T19:56:46.084372+00:00", "trade", 5.08, 362.0]
["2026-10-02T19:56:46.084372+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084417+00:00", "trade", 5.08, 10.0]
["2026-10-02T19:56:46.084417+00:00", "trade", 5.08, 10.0]
["2026-10-02T19:56:46.084418+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084421+00:00", "trade", 5.08, 3.0]
["2026-10-02T19:56:46.084423+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.084445+00:00", "trade", 5.08, 400.0]
["2026-10-02T19:56:46.084448+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.084451+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.084481+00:00", "trade", 5.08, 700.0]
["2026-10-02T19:56:46.084523+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084523+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084528+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084528+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084528+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084528+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084533+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084538+00:00", "quote", 5.07, 5.08]
["2026-10-02T19:56:46.084578+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.084583+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.084598+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.084608+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.084608+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.084693+00:00", "quote", 5.08, 5.08]
["2026-10-02T19:56:46.084730+00:00", "trade", 5.08, 79.0]
["2026-10-02T19:56:46.084768+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.084803+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.084808+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.084850+00:00", "trade", 5.08, 21.0]
["2026-10-02T19:56:46.084889+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.084893+00:00", "trade", 5.08, 100.0]
["2026-10-02T19:56:46.084929+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.084929+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.084934+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.084964+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085129+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085311+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.085530+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085535+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085570+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085570+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085610+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085876+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.085926+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.086051+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.086327+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.087455+00:00", "trade", 5.085, 283.0]
["2026-10-02T19:56:46.087455+00:00", "trade", 5.085, 210.0]
["2026-10-02T19:56:46.087455+00:00", "trade", 5.085, 7.0]
["2026-10-02T19:56:46.089209+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.089364+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.097438+00:00", "trade", 5.085, 241.0]
["2026-10-02T19:56:46.097502+00:00", "trade", 5.085, 159.0]
["2026-10-02T19:56:46.108399+00:00", "trade", 5.085, 300.0]
["2026-10-02T19:56:46.109446+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.109446+00:00", "trade", 5.09, 186.0]
["2026-10-02T19:56:46.109449+00:00", "trade", 5.09, 14.0]
["2026-10-02T19:56:46.109778+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.110018+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.110099+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.110299+00:00", "quote", 5.08, 5.09]
["2026-10-02T19:56:46.110718+00:00", "trade", 5.09, 225.0]
["2026-10-02T19:56:46.111984+00:00", "trade", 5.09, 672.0]
["2026-10-02T19:56:46.111987+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.112168+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.112174+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.112179+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.112239+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.112249+00:00", "quote", 5.09, 5.09]
["2026-10-02T19:56:46.112300+00:00", "trade", 5.09, 700.0]
["2026-10-02T19:56:46.112339+00:00", "trade", 5.09, 100.0]
["2026-10-02T19:56:46.112339+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112419+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112700+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112765+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112820+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112820+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112900+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112900+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112940+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.112940+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.113016+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.113061+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.113061+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.113296+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.125456+00:00", "trade", 5.09, 54.0]
["2026-10-02T19:56:46.138120+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.138130+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.138137+00:00", "trade", 5.09, 400.0]
["2026-10-02T19:56:46.138466+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.138506+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.138767+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.138822+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.139062+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.139884+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.172156+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.173755+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.174196+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.223498+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.224885+00:00", "trade", 5.095, 1700.0]
["2026-10-02T19:56:46.232694+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:46.243334+00:00", "trade", 5.095, 200.0]
["2026-10-02T19:56:46.281060+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.293132+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:46.294961+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:46.295440+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.392444+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:46.392526+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.393487+00:00", "trade", 5.095, 41.0]
["2026-10-02T19:56:46.393541+00:00", "trade", 5.095, 159.0]
["2026-10-02T19:56:46.399992+00:00", "trade", 5.095, 500.0]
["2026-10-02T19:56:46.491030+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:46.491036+00:00", "trade", 5.1, 1300.0]
["2026-10-02T19:56:46.491036+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.491040+00:00", "trade", 5.1, 648.0]
["2026-10-02T19:56:46.491040+00:00", "trade", 5.1, 3600.0]
["2026-10-02T19:56:46.491042+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:46.491045+00:00", "trade", 5.1, 900.0]
["2026-10-02T19:56:46.491045+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491078+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:46.491080+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491081+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.491081+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.491084+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491085+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491093+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491117+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491140+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491155+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491175+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491186+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491246+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491296+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491321+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491321+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491322+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:56:46.491329+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:56:46.491329+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.491331+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491334+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.491343+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.491346+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.491349+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491351+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491386+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491502+00:00", "trade", 5.095, 100.0]
["2026-10-02T19:56:46.491508+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.491508+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:56:46.491508+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491556+00:00", "quote", 5.09, 5.1]
["2026-10-02T19:56:46.491568+00:00", "trade", 5.1, 24.0]
["2026-10-02T19:56:46.491572+00:00", "trade", 5.1, 76.0]
["2026-10-02T19:56:46.491587+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.491592+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.491597+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.491607+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.491652+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.491662+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:56:46.491702+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.491785+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.491797+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.491903+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.491942+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.491982+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492014+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:46.492014+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:56:46.492023+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492063+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492063+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492088+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492108+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492143+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492143+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492183+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492183+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492223+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492228+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492303+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492343+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492423+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.492429+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:56:46.492945+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.496152+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.506051+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.520796+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.580253+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:46.580253+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:46.580256+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:46.580259+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:46.581531+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.597414+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:46.597463+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.597469+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.606886+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:46.885686+00:00", "trade", 5.1057, 4.0]
["2026-10-02T19:56:47.240047+00:00", "trade", 5.0893, 8.0]
["2026-10-02T19:56:47.491090+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:47.663725+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:56:47.664233+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:47.675492+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:47.812739+00:00", "trade", 5.1074, 13.0]
["2026-10-02T19:56:48.132535+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:48.132577+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:48.132647+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:48.132863+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:48.132920+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:48.132986+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:48.133546+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:56:48.139859+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:48.139933+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:48.154084+00:00", "trade", 5.105, 40.0]
["2026-10-02T19:56:48.166760+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:48.179868+00:00", "trade", 5.105, 160.0]
["2026-10-02T19:56:49.133076+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:56:49.172477+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:49.769722+00:00", "trade", 5.11, 8.0]
["2026-10-02T19:56:49.808132+00:00", "trade", 5.0894, 51.0]
["2026-10-02T19:56:49.817833+00:00", "trade", 5.0894, 6.0]
["2026-10-02T19:56:49.955489+00:00", "trade", 5.11, 17.0]
["2026-10-02T19:56:49.957287+00:00", "trade", 5.105, 32.0]
["2026-10-02T19:56:50.159993+00:00", "trade", 5.105, 18.0]
["2026-10-02T19:56:50.185822+00:00", "trade", 5.105, 800.0]
["2026-10-02T19:56:50.186742+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:56:50.194708+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:50.194711+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:50.733380+00:00", "trade", 5.105, 8.0]
["2026-10-02T19:56:50.734018+00:00", "trade", 5.1069, 20.0]
["2026-10-02T19:56:50.752433+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.752483+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.752488+00:00", "trade", 5.11, 10000.0]
["2026-10-02T19:56:50.753670+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:56:50.753672+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.753676+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.753676+00:00", "trade", 5.11, 478.0]
["2026-10-02T19:56:50.753679+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.753679+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753681+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753700+00:00", "trade", 5.105, 800.0]
["2026-10-02T19:56:50.753700+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:56:50.753706+00:00", "trade", 5.11, 1000.0]
["2026-10-02T19:56:50.753706+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.753709+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753711+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.753712+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753712+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:56:50.753715+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.753718+00:00", "trade", 5.11, 1200.0]
["2026-10-02T19:56:50.753718+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.753721+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.753724+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.753724+00:00", "trade", 5.11, 1200.0]
["2026-10-02T19:56:50.753724+00:00", "trade", 5.11, 629.0]
["2026-10-02T19:56:50.753727+00:00", "trade", 5.11, 1800.0]
["2026-10-02T19:56:50.753748+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:56:50.753748+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:56:50.753805+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:56:50.753808+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753811+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:56:50.753811+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:56:50.753814+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.753816+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.753817+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753820+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753820+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.753863+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:56:50.753863+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.753891+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.753891+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.753893+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:56:50.753904+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.753906+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.753911+00:00", "trade", 5.11, 212.0]
["2026-10-02T19:56:50.753937+00:00", "trade", 5.11, 88.0]
["2026-10-02T19:56:50.753941+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:56:50.753942+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:56:50.753942+00:00", "trade", 5.11, 1300.0]
["2026-10-02T19:56:50.753946+00:00", "trade", 5.11, 4300.0]
["2026-10-02T19:56:50.753971+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.753971+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.753997+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754001+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:56:50.754001+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:56:50.754001+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.754007+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:56:50.754007+00:00", "trade", 5.11, 1000.0]
["2026-10-02T19:56:50.754007+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:56:50.754007+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:56:50.754012+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:56:50.754031+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:56:50.754031+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.754034+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.754034+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:56:50.754042+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754048+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:56:50.754066+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754075+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:56:50.754075+00:00", "trade", 5.11, 1500.0]
["2026-10-02T19:56:50.754112+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754122+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754167+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754167+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754177+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754177+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:56:50.754232+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:56:50.754232+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754232+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754282+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754372+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754417+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754427+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754447+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754663+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.754770+00:00", "trade", 5.11, 92.0]
["2026-10-02T19:56:50.754969+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.755128+00:00", "trade", 5.115, 9.0]
["2026-10-02T19:56:50.756397+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.757289+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.757765+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.759289+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.759675+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.759810+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.769122+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.783421+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.787331+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.787539+00:00", "trade", 5.115, 764.0]
["2026-10-02T19:56:50.795902+00:00", "trade", 5.115, 124.0]
["2026-10-02T19:56:50.810363+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:56:50.817827+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:56:50.854135+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.854972+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:50.860024+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:51.107609+00:00", "trade", 5.0961, 100.0]
["2026-10-02T19:56:51.753786+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:52.156926+00:00", "trade", 5.106, 100.0]
["2026-10-02T19:56:52.157943+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:52.626087+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:52.694540+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:53.369024+00:00", "trade", 5.0959, 7.0]
["2026-10-02T19:56:53.373691+00:00", "trade", 5.0959, 6.0]
["2026-10-02T19:56:53.378304+00:00", "trade", 5.0959, 4.0]
["2026-10-02T19:56:53.383886+00:00", "trade", 5.0959, 2.0]
["2026-10-02T19:56:53.459957+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:53.460024+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:56:53.665957+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.033167+00:00", "trade", 5.106, 100.0]
["2026-10-02T19:56:54.152811+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.297842+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:56:54.732611+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:56:54.732611+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.732666+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.732893+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:56:54.733170+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:56:54.733287+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.733583+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.733939+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.735486+00:00", "trade", 5.1185, 16.0]
["2026-10-02T19:56:54.736500+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:54.764737+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:55.732666+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:56.360992+00:00", "trade", 5.1071, 100.0]
["2026-10-02T19:56:56.815423+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:56.815425+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:56:56.815533+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:56.815638+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:56.815658+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:56.919646+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:57.130383+00:00", "trade", 5.0958, 19.0]
["2026-10-02T19:56:57.135579+00:00", "trade", 5.0958, 2.0]
["2026-10-02T19:56:57.139484+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:57.139491+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:56:57.581281+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:57.586368+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:58.365452+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:59.008187+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:59.008794+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:56:59.008858+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:56:59.009881+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:59.010689+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:56:59.010692+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:56:59.016537+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:56:59.474967+00:00", "trade", 5.0916, 100.0]
["2026-10-02T19:56:59.752540+00:00", "trade", 5.0955, 1.0]
["2026-10-02T19:57:00.011846+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:00.567064+00:00", "trade", 5.1059, 100.0]
["2026-10-02T19:57:00.627228+00:00", "trade", 5.0916, 200.0]
["2026-10-02T19:57:01.166278+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:01.812538+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:57:02.172110+00:00", "trade", 5.1066, 21.0]
["2026-10-02T19:57:02.601027+00:00", "trade", 5.115, 90.0]
["2026-10-02T19:57:02.601298+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:02.601514+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:02.601620+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:02.602025+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:02.940069+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:57:02.985633+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.044571+00:00", "trade", 5.1033, 2000.0]
["2026-10-02T19:57:03.167383+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.167443+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.172513+00:00", "trade", 5.0989, 2258.0]
["2026-10-02T19:57:03.172856+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.172916+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:57:03.172928+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.172928+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.173022+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.173340+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.173397+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:57:03.173596+00:00", "trade", 5.115, 57.0]
["2026-10-02T19:57:03.173647+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.179105+00:00", "trade", 5.115, 162.0]
["2026-10-02T19:57:03.181309+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.181315+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.181574+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.181577+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.181862+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.181875+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.182031+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.187414+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.187666+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:03.187889+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.188069+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.188141+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:57:03.188436+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.188445+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.188496+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.188505+00:00", "trade", 5.11, 22.0]
["2026-10-02T19:57:03.188526+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:57:03.188559+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.188586+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:57:03.188641+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.188668+00:00", "trade", 5.11, 153.0]
["2026-10-02T19:57:03.188722+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.188953+00:00", "trade", 5.11, 75.0]
["2026-10-02T19:57:03.189017+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.189023+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.189029+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:57:03.189035+00:00", "trade", 5.11, 125.0]
["2026-10-02T19:57:03.189044+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:57:03.189062+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.189103+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.189103+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.189612+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:57:03.189612+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:57:03.189615+00:00", "trade", 5.11, 78.0]
["2026-10-02T19:57:03.190171+00:00", "trade", 5.11, 122.0]
["2026-10-02T19:57:03.190174+00:00", "trade", 5.11, 178.0]
["2026-10-02T19:57:03.190210+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.190371+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.190571+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.190611+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.190651+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.191288+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.194465+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.195413+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.195413+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.196477+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.196946+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.197397+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.198429+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.199452+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.200005+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:57:03.200144+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.200755+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.200826+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:57:03.201412+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.225650+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:57:03.276474+00:00", "trade", 5.115, 1221.0]
["2026-10-02T19:57:03.282882+00:00", "trade", 5.115, 717.0]
["2026-10-02T19:57:03.607453+00:00", "trade", 5.1185, 11.0]
["2026-10-02T19:57:03.890447+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:03.913125+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:03.985817+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:05.160199+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:05.277523+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:05.277528+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:05.277673+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:05.278615+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:05.280151+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:57:05.313058+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:05.313063+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:05.933495+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:57:06.286424+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.603851+00:00", "trade", 5.115, 27.0]
["2026-10-02T19:57:06.603875+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:57:06.603977+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:57:06.604016+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:57:06.897740+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:57:06.929806+00:00", "trade", 5.115, 88.0]
["2026-10-02T19:57:06.929821+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.929821+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.929836+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:06.929842+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:06.929842+00:00", "trade", 5.12, 475.0]
["2026-10-02T19:57:06.929842+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:57:06.929851+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.929851+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.929905+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:57:06.929908+00:00", "trade", 5.12, 553.0]
["2026-10-02T19:57:06.929908+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:57:06.929917+00:00", "trade", 5.115, 12.0]
["2026-10-02T19:57:06.929924+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:57:06.929924+00:00", "trade", 5.12, 3699.0]
["2026-10-02T19:57:06.929927+00:00", "trade", 5.12, 627.0]
["2026-10-02T19:57:06.929931+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.929933+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:57:06.929933+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:57:06.929933+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:57:06.929939+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:57:06.929939+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.929944+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.929944+00:00", "trade", 5.12, 1100.0]
["2026-10-02T19:57:06.929944+00:00", "trade", 5.12, 68.0]
["2026-10-02T19:57:06.929944+00:00", "trade", 5.12, 13.0]
["2026-10-02T19:57:06.929948+00:00", "trade", 5.12, 188.0]
["2026-10-02T19:57:06.929948+00:00", "trade", 5.12, 212.0]
["2026-10-02T19:57:06.929948+00:00", "trade", 5.12, 19.0]
["2026-10-02T19:57:06.929951+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.929954+00:00", "trade", 5.12, 1100.0]
["2026-10-02T19:57:06.929954+00:00", "trade", 5.12, 1600.0]
["2026-10-02T19:57:06.929960+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.929962+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.929976+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.929987+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.930051+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.930097+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.930162+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:57:06.930207+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:57:06.930217+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:57:06.930217+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:57:06.930267+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930277+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930342+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930417+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930432+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930527+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.930572+00:00", "trade", 5.12, 13.0]
["2026-10-02T19:57:06.930648+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930698+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930773+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930823+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930854+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930858+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930969+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.930974+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931104+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931184+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931252+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:06.931254+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931259+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931264+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931294+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931294+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931339+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931415+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.931454+00:00", "trade", 5.12, 86.0]
["2026-10-02T19:57:06.931525+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.933660+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.941965+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.951517+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.959642+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.995081+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:06.995242+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.033718+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.036931+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.040730+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.234757+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.323623+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.323984+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.324360+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.324426+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:57:07.324505+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.336878+00:00", "trade", 5.125, 700.0]
["2026-10-02T19:57:07.513817+00:00", "trade", 5.104, 400.0]
["2026-10-02T19:57:07.603780+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.603780+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.604246+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.604652+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:07.930001+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:08.264728+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:08.631897+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:08.631897+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:08.688381+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:08.689238+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:08.742559+00:00", "trade", 5.13, 1.0]
["2026-10-02T19:57:08.743828+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:08.746796+00:00", "trade", 5.1285, 25.0]
["2026-10-02T19:57:08.801671+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:09.007440+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:09.023293+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:09.023352+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:57:09.023596+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:09.124895+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:09.125126+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:09.125647+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:09.126118+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:09.126209+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:09.899869+00:00", "trade", 5.1041, 100.0]
["2026-10-02T19:57:10.029353+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.029363+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.029363+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.029430+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:10.029430+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:57:10.029433+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:57:10.029483+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.029513+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.029547+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:10.029794+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.030390+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.032635+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.033072+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.034149+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.034455+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.034595+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.035414+00:00", "trade", 5.1285, 14.0]
["2026-10-02T19:57:10.212634+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.370490+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.504584+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:10.755718+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:57:10.757190+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:11.029483+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:11.029769+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:11.352819+00:00", "trade", 5.0928, 100.0]
["2026-10-02T19:57:11.673800+00:00", "trade", 5.1062, 100.0]
["2026-10-02T19:57:11.677018+00:00", "trade", 5.13, 2900.0]
["2026-10-02T19:57:11.677094+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:11.956875+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:11.957056+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:11.990350+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:12.186356+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:13.625527+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:13.653192+00:00", "trade", 5.097, 1.0]
["2026-10-02T19:57:13.789462+00:00", "trade", 5.1063, 100.0]
["2026-10-02T19:57:13.803006+00:00", "trade", 5.1063, 100.0]
["2026-10-02T19:57:14.007305+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:14.021755+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:14.021825+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:14.021888+00:00", "trade", 5.125, 25.0]
["2026-10-02T19:57:14.021890+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:14.021951+00:00", "trade", 5.125, 45.0]
["2026-10-02T19:57:14.032196+00:00", "trade", 5.125, 25.0]
["2026-10-02T19:57:14.033589+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:57:14.412587+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:57:14.611330+00:00", "trade", 5.125, 25.0]
["2026-10-02T19:57:14.614205+00:00", "trade", 5.125, 69.0]
["2026-10-02T19:57:14.654639+00:00", "trade", 5.1043, 200.0]
["2026-10-02T19:57:14.685554+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:14.685690+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:14.695027+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:14.803144+00:00", "trade", 5.1072, 27.0]
["2026-10-02T19:57:15.086263+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:15.187727+00:00", "trade", 5.1042, 22.0]
["2026-10-02T19:57:16.151211+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:57:16.598197+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:16.598197+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:16.598273+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:16.598333+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:57:16.598407+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:16.598678+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:16.598678+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:16.598848+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:16.598848+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:16.599244+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:57:16.600459+00:00", "trade", 5.125, 116.0]
["2026-10-02T19:57:16.601478+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:57:16.897852+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:17.603565+00:00", "trade", 5.125, 25.0]
["2026-10-02T19:57:17.619654+00:00", "trade", 5.093, 400.0]
["2026-10-02T19:57:17.641278+00:00", "trade", 5.093, 100.0]
["2026-10-02T19:57:18.085086+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:18.085099+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:18.085384+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:18.091947+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.091967+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.091987+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.092015+00:00", "trade", 5.13, 1100.0]
["2026-10-02T19:57:18.092018+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:57:18.092021+00:00", "trade", 5.13, 4.0]
["2026-10-02T19:57:18.092021+00:00", "trade", 5.13, 59.0]
["2026-10-02T19:57:18.092048+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:57:18.092052+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:57:18.092090+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:57:18.092142+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.092373+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.092814+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.092929+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.093062+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:18.093756+00:00", "trade", 5.125, 90.0]
["2026-10-02T19:57:18.093837+00:00", "trade", 5.125, 210.0]
["2026-10-02T19:57:18.094048+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:18.094212+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.094408+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.094622+00:00", "trade", 5.1285, 15.0]
["2026-10-02T19:57:18.095210+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.117107+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.118064+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.122585+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.122655+00:00", "trade", 5.125, 490.0]
["2026-10-02T19:57:18.122720+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.125772+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.177280+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:18.601978+00:00", "trade", 5.125, 23.0]
["2026-10-02T19:57:18.918929+00:00", "trade", 5.1044, 100.0]
["2026-10-02T19:57:19.035709+00:00", "trade", 5.1043, 2.0]
["2026-10-02T19:57:19.092142+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:19.205522+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:19.205572+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:19.206454+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:19.515796+00:00", "trade", 5.1064, 1.0]
["2026-10-02T19:57:19.571012+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:19.571067+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:19.661237+00:00", "trade", 5.1064, 100.0]
["2026-10-02T19:57:19.881307+00:00", "trade", 5.1074, 100.0]
["2026-10-02T19:57:20.593459+00:00", "trade", 5.125, 140.0]
["2026-10-02T19:57:20.593466+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:20.593531+00:00", "trade", 5.125, 160.0]
["2026-10-02T19:57:20.594027+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:21.401981+00:00", "trade", 5.1043, 100.0]
["2026-10-02T19:57:21.405483+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:21.405543+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:21.721055+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:21.721475+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:21.721676+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:21.951858+00:00", "trade", 5.0931, 500.0]
["2026-10-02T19:57:21.979364+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:57:22.073933+00:00", "trade", 5.1018, 500.0]
["2026-10-02T19:57:22.093781+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:22.520983+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:22.653490+00:00", "trade", 5.125, 511.0]
["2026-10-02T19:57:22.655647+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:57:22.658395+00:00", "trade", 5.1278, 1.0]
["2026-10-02T19:57:23.179364+00:00", "trade", 5.1205, 45.0]
["2026-10-02T19:57:23.210239+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:23.210299+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:23.772436+00:00", "trade", 5.1043, 300.0]
["2026-10-02T19:57:23.784347+00:00", "trade", 5.1043, 100.0]
["2026-10-02T19:57:23.788034+00:00", "trade", 5.1043, 200.0]
["2026-10-02T19:57:24.352387+00:00", "trade", 5.0937, 1.0]
["2026-10-02T19:57:24.712805+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:24.712870+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:24.830710+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:24.830815+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:25.150071+00:00", "trade", 5.1064, 200.0]
["2026-10-02T19:57:25.150754+00:00", "trade", 5.1064, 200.0]
["2026-10-02T19:57:25.210439+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:25.250003+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:25.264272+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:25.460305+00:00", "trade", 5.1035, 34.0]
["2026-10-02T19:57:25.471037+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:57:25.475625+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:25.475774+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:25.475813+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:25.488184+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:25.516530+00:00", "trade", 5.125, 656.0]
["2026-10-02T19:57:25.990335+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:25.990781+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:25.991498+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:26.291564+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:57:26.906055+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:26.906120+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:26.906195+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:27.345526+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:27.618587+00:00", "trade", 5.1074, 28.0]
["2026-10-02T19:57:28.204730+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:28.206221+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:28.206224+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:28.211784+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:28.211784+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:28.214223+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:57:28.249227+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:57:28.249227+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:28.264653+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:28.280772+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:28.664825+00:00", "trade", 5.104, 100.0]
["2026-10-02T19:57:29.826029+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:29.826089+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:30.011867+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:30.216367+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:57:30.216428+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:30.217390+00:00", "trade", 5.125, 21.0]
["2026-10-02T19:57:30.288783+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:31.132281+00:00", "trade", 5.1038, 500.0]
["2026-10-02T19:57:31.160982+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:31.611968+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:31.612639+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:31.613168+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:31.613243+00:00", "trade", 5.125, 170.0]
["2026-10-02T19:57:31.613706+00:00", "trade", 5.125, 30.0]
["2026-10-02T19:57:31.613793+00:00", "trade", 5.125, 170.0]
["2026-10-02T19:57:31.629187+00:00", "trade", 5.125, 70.0]
["2026-10-02T19:57:31.632347+00:00", "trade", 5.125, 270.0]
["2026-10-02T19:57:31.791531+00:00", "trade", 5.094, 200.0]
["2026-10-02T19:57:31.952475+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:31.952919+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:32.646136+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:33.077794+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:33.113268+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:33.145720+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:33.231499+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:33.232185+00:00", "trade", 5.125, 30.0]
["2026-10-02T19:57:33.232257+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:57:33.232332+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:33.232417+00:00", "trade", 5.125, 70.0]
["2026-10-02T19:57:33.233415+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:57:33.233475+00:00", "trade", 5.104, 400.0]
["2026-10-02T19:57:33.895555+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:33.969600+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:57:34.751034+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:57:35.783851+00:00", "trade", 5.125, 957.0]
["2026-10-02T19:57:35.783896+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:57:35.783956+00:00", "trade", 5.125, 51.0]
["2026-10-02T19:57:36.035457+00:00", "trade", 5.125, 189.0]
["2026-10-02T19:57:36.035532+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:36.072529+00:00", "trade", 5.1065, 1200.0]
["2026-10-02T19:57:36.079915+00:00", "trade", 5.1065, 100.0]
["2026-10-02T19:57:36.085015+00:00", "trade", 5.1065, 100.0]
["2026-10-02T19:57:37.258516+00:00", "trade", 5.0943, 900.0]
["2026-10-02T19:57:37.262383+00:00", "trade", 5.0943, 400.0]
["2026-10-02T19:57:37.265498+00:00", "trade", 5.0943, 100.0]
["2026-10-02T19:57:37.603707+00:00", "trade", 5.1038, 414.0]
["2026-10-02T19:57:37.624778+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:57:38.203367+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:57:38.347579+00:00", "trade", 5.1299, 48.0]
["2026-10-02T19:57:38.654739+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:57:38.654739+00:00", "trade", 5.13, 4.0]
["2026-10-02T19:57:38.655905+00:00", "trade", 5.13, 10.0]
["2026-10-02T19:57:38.872208+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:38.872210+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:38.872252+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:57:38.872547+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:57:38.872667+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:57:38.872770+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:57:38.873136+00:00", "trade", 5.125, 282.0]
["2026-10-02T19:57:38.873804+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:57:38.873879+00:00", "trade", 5.125, 210.0]
["2026-10-02T19:57:38.874168+00:00", "trade", 5.125, 392.0]
["2026-10-02T19:57:39.419591+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:57:39.419778+00:00", "trade", 5.125, 45.0]
["2026-10-02T19:57:39.513938+00:00", "trade", 5.1066, 100.0]
["2026-10-02T19:57:39.514765+00:00", "trade", 5.1074, 23.0]
["2026-10-02T19:57:39.527945+00:00", "trade", 5.1066, 300.0]
["2026-10-02T19:57:40.329824+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:40.355563+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:57:40.385561+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:41.312951+00:00", "trade", 5.1065, 100.0]
["2026-10-02T19:57:41.446471+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:41.604721+00:00", "trade", 5.125, 17.0]
["2026-10-02T19:57:41.726608+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:41.971612+00:00", "trade", 5.1065, 100.0]
["2026-10-02T19:57:42.210997+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:57:42.407614+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:42.413156+00:00", "trade", 5.1004, 100.0]
["2026-10-02T19:57:42.631984+00:00", "trade", 5.1062, 100.0]
["2026-10-02T19:57:42.778023+00:00", "trade", 5.1004, 200.0]
["2026-10-02T19:57:43.128501+00:00", "trade", 5.1004, 100.0]
["2026-10-02T19:57:43.646026+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:44.404435+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:44.404934+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:44.405494+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:44.405653+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:44.413384+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:44.413631+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:44.414470+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.414488+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.414512+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.414536+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.414587+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.414674+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.414726+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.414789+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.415065+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.415086+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.415107+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.415222+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.415456+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:57:44.415625+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.430865+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:44.665487+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:44.673729+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:57:44.673840+00:00", "trade", 5.125, 9.0]
["2026-10-02T19:57:45.162148+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:45.445499+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:45.905574+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:46.206411+00:00", "trade", 5.1285, 27.0]
["2026-10-02T19:57:46.270400+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:46.270695+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:57:46.270869+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:46.271068+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:46.271182+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:57:46.271278+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:57:46.271696+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:46.305486+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:46.912612+00:00", "trade", 5.0953, 7.0]
["2026-10-02T19:57:47.153046+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:57:47.161809+00:00", "trade", 5.0953, 100.0]
["2026-10-02T19:57:47.313787+00:00", "trade", 5.1159, 1.0]
["2026-10-02T19:57:47.538001+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:47.598234+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:47.752054+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:57:48.065530+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:48.205533+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:48.246079+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:48.246541+00:00", "trade", 5.12, 89.0]
["2026-10-02T19:57:48.907833+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:48.908278+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:48.909202+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:48.917225+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:48.917516+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:48.918133+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:48.918978+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:48.919098+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:48.919501+00:00", "trade", 5.12, 22.0]
["2026-10-02T19:57:48.919552+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:48.919612+00:00", "trade", 5.12, 93.0]
["2026-10-02T19:57:48.919627+00:00", "trade", 5.12, 83.0]
["2026-10-02T19:57:48.920256+00:00", "trade", 5.12, 17.0]
["2026-10-02T19:57:48.920887+00:00", "trade", 5.12, 83.0]
["2026-10-02T19:57:48.921206+00:00", "trade", 5.12, 17.0]
["2026-10-02T19:57:49.492121+00:00", "trade", 5.12, 2300.0]
["2026-10-02T19:57:49.516470+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:49.705397+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.061667+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:57:50.061716+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:50.062004+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:57:50.062043+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:50.162876+00:00", "trade", 5.1166, 800.0]
["2026-10-02T19:57:50.165778+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.252571+00:00", "trade", 5.125, 28.0]
["2026-10-02T19:57:50.562425+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:50.562738+00:00", "trade", 5.12, 23.0]
["2026-10-02T19:57:50.563613+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:50.563887+00:00", "trade", 5.12, 51.0]
["2026-10-02T19:57:50.564026+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:50.564359+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:57:50.564392+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.564527+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.564572+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.564585+00:00", "trade", 5.12, 203.0]
["2026-10-02T19:57:50.564933+00:00", "trade", 5.12, 46.0]
["2026-10-02T19:57:50.565195+00:00", "trade", 5.12, 96.0]
["2026-10-02T19:57:50.584650+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.584715+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.584720+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:50.588215+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:50.588281+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:50.624424+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:50.746460+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:51.049107+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:51.053395+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:51.085842+00:00", "trade", 5.1212, 200.0]
["2026-10-02T19:57:51.375387+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:51.441697+00:00", "trade", 5.0997, 1.0]
["2026-10-02T19:57:51.533172+00:00", "trade", 5.0998, 2.0]
["2026-10-02T19:57:51.628162+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:51.628700+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:51.628754+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:51.628763+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:57:51.629317+00:00", "trade", 5.12, 150.0]
["2026-10-02T19:57:51.725098+00:00", "trade", 5.1215, 7.0]
["2026-10-02T19:57:51.725160+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:51.746863+00:00", "trade", 5.1215, 1.0]
["2026-10-02T19:57:52.823844+00:00", "trade", 5.1076, 32.0]
["2026-10-02T19:57:52.836997+00:00", "trade", 5.0998, 3000.0]
["2026-10-02T19:57:52.854408+00:00", "trade", 5.0956, 100.0]
["2026-10-02T19:57:53.247242+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:53.746716+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:53.771084+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.008389+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.008454+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.013157+00:00", "trade", 5.1065, 200.0]
["2026-10-02T19:57:54.388798+00:00", "trade", 5.125, 900.0]
["2026-10-02T19:57:54.389427+00:00", "trade", 5.125, 23.0]
["2026-10-02T19:57:54.389517+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:57:54.398373+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:54.398415+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:54.398848+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:57:54.399024+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.399050+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:57:54.399104+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:57:54.399107+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:54.399143+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:57:54.399194+00:00", "trade", 5.12, 156.0]
["2026-10-02T19:57:54.399294+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.399304+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.399314+00:00", "trade", 5.12, 45.0]
["2026-10-02T19:57:54.399320+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:57:54.399399+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:57:54.399399+00:00", "trade", 5.12, 397.0]
["2026-10-02T19:57:54.399459+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:57:54.399462+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:57:54.399795+00:00", "trade", 5.12, 24.0]
["2026-10-02T19:57:54.409127+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:54.410035+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.410065+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:54.443023+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:57:54.806338+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:55.050953+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:55.786026+00:00", "trade", 5.12, 30.0]
["2026-10-02T19:57:55.786561+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:57:55.796384+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:55.796449+00:00", "trade", 5.12, 83.0]
["2026-10-02T19:57:55.798148+00:00", "trade", 5.12, 570.0]
["2026-10-02T19:57:55.798151+00:00", "trade", 5.12, 130.0]
["2026-10-02T19:57:56.065936+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:56.196070+00:00", "trade", 5.1212, 36.0]
["2026-10-02T19:57:56.345642+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:56.475086+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:57:56.826777+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:56.967992+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:57:56.979028+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:56.979753+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:56.980698+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:56.980789+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:56.980893+00:00", "trade", 5.12, 464.0]
["2026-10-02T19:57:56.988307+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.040591+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.099384+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:57.099451+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.256355+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.258640+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:57:57.430742+00:00", "trade", 5.0998, 22.0]
["2026-10-02T19:57:57.525565+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.727691+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.727759+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:57:57.846554+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.846940+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:57.965883+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:58.525495+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:58.525846+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:58.665989+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:58.689701+00:00", "trade", 5.0998, 2740.0]
["2026-10-02T19:57:59.022608+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.405840+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.406707+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.526262+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.686213+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.686293+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.855326+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:59.856062+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856077+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856087+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:59.856092+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856097+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856118+00:00", "trade", 5.12, 90.0]
["2026-10-02T19:57:59.856123+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:57:59.856132+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856132+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856157+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856159+00:00", "trade", 5.12, 404.0]
["2026-10-02T19:57:59.856162+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:59.856168+00:00", "trade", 5.12, 23.0]
["2026-10-02T19:57:59.856216+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:57:59.856219+00:00", "trade", 5.12, 178.0]
["2026-10-02T19:57:59.856228+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:57:59.856233+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856418+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.856442+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:57:59.856662+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:57:59.856662+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:57:59.856664+00:00", "trade", 5.12, 14.0]
["2026-10-02T19:57:59.856664+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:57:59.860092+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.860127+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.860132+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.860172+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.860187+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:57:59.860733+00:00", "trade", 5.1242, 22.0]
["2026-10-02T19:57:59.926394+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.011908+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.083822+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:00.126556+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.126621+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.127609+00:00", "trade", 5.12, 52.0]
["2026-10-02T19:58:00.127613+00:00", "trade", 5.12, 53.0]
["2026-10-02T19:58:00.127613+00:00", "trade", 5.12, 16.0]
["2026-10-02T19:58:00.127613+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.127618+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127618+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127618+00:00", "trade", 5.12, 279.0]
["2026-10-02T19:58:00.127621+00:00", "trade", 5.12, 519.0]
["2026-10-02T19:58:00.127624+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127698+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.127751+00:00", "trade", 5.12, 888.0]
["2026-10-02T19:58:00.127808+00:00", "trade", 5.12, 481.0]
["2026-10-02T19:58:00.127811+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:00.127814+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:00.127814+00:00", "trade", 5.12, 2421.0]
["2026-10-02T19:58:00.127817+00:00", "trade", 5.12, 16.0]
["2026-10-02T19:58:00.127817+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:00.127820+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127824+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:00.127824+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.127827+00:00", "trade", 5.12, 53.0]
["2026-10-02T19:58:00.127827+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:00.127829+00:00", "trade", 5.12, 52.0]
["2026-10-02T19:58:00.127829+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.127833+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127833+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:00.127838+00:00", "trade", 5.12, 39.0]
["2026-10-02T19:58:00.127838+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:00.127838+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:58:00.127838+00:00", "trade", 5.12, 900.0]
["2026-10-02T19:58:00.127841+00:00", "trade", 5.12, 1193.0]
["2026-10-02T19:58:00.127845+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:58:00.127845+00:00", "trade", 5.12, 22.0]
["2026-10-02T19:58:00.127847+00:00", "trade", 5.12, 129.0]
["2026-10-02T19:58:00.127850+00:00", "trade", 5.12, 186.0]
["2026-10-02T19:58:00.127850+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127854+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127854+00:00", "trade", 5.12, 22.0]
["2026-10-02T19:58:00.127856+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.127859+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:00.127884+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.127899+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.127919+00:00", "trade", 5.12, 31.0]
["2026-10-02T19:58:00.127953+00:00", "trade", 5.12, 207.0]
["2026-10-02T19:58:00.127953+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:00.127958+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:00.127958+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:58:00.127961+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:00.127961+00:00", "trade", 5.12, 444.0]
["2026-10-02T19:58:00.127961+00:00", "trade", 5.12, 1239.0]
["2026-10-02T19:58:00.128009+00:00", "trade", 5.12, 71.0]
["2026-10-02T19:58:00.128019+00:00", "trade", 5.12, 412.0]
["2026-10-02T19:58:00.128019+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.128030+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:00.128051+00:00", "trade", 5.12, 217.0]
["2026-10-02T19:58:00.128055+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.128055+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.128058+00:00", "trade", 5.12, 383.0]
["2026-10-02T19:58:00.128136+00:00", "trade", 5.12, 117.0]
["2026-10-02T19:58:00.128136+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.128142+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:58:00.128142+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:58:00.128145+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:00.128145+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:00.128151+00:00", "trade", 5.12, 28.0]
["2026-10-02T19:58:00.128195+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.128200+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:00.128202+00:00", "trade", 5.12, 101.0]
["2026-10-02T19:58:00.128215+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128220+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128230+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128245+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.128270+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128310+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128315+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128335+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128340+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128355+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128385+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128390+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128395+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.128397+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:00.128425+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.128475+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.128475+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.128500+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.128536+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:00.128563+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:00.128568+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:00.128570+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.129237+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.129405+00:00", "trade", 5.12, 69.0]
["2026-10-02T19:58:00.129758+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.130044+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.131929+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.132304+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.133387+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.135076+00:00", "trade", 5.115, 86.0]
["2026-10-02T19:58:00.135079+00:00", "trade", 5.115, 17.0]
["2026-10-02T19:58:00.135079+00:00", "trade", 5.115, 25.0]
["2026-10-02T19:58:00.135557+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.135567+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.140648+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.140651+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.157825+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.165175+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:00.165175+00:00", "trade", 5.115, 111.0]
["2026-10-02T19:58:00.222664+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.228418+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.228579+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.237295+00:00", "trade", 5.1175, 24.0]
["2026-10-02T19:58:00.439746+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.445465+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.445932+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:00.445941+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:00.445950+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:00.445965+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:00.445971+00:00", "trade", 5.115, 700.0]
["2026-10-02T19:58:00.446007+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:00.446073+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:00.446215+00:00", "trade", 5.115, 12.0]
["2026-10-02T19:58:00.446218+00:00", "trade", 5.115, 788.0]
["2026-10-02T19:58:00.446473+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:58:00.446999+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.447057+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:00.447249+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:00.458100+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.458105+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.458110+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.458751+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.458751+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.458760+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.458760+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.459533+00:00", "trade", 5.115, 584.0]
["2026-10-02T19:58:00.460249+00:00", "trade", 5.115, 216.0]
["2026-10-02T19:58:00.460417+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:00.460595+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.468678+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:00.468738+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:58:00.468997+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:00.470143+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.470230+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:58:00.470233+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:00.470233+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:00.470236+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:00.470785+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.473123+00:00", "trade", 5.0996, 26.0]
["2026-10-02T19:58:00.515695+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:00.661890+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.662331+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.671127+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.857355+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.857375+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.861148+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:00.863580+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.863635+00:00", "trade", 5.115, 352.0]
["2026-10-02T19:58:00.863635+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.872446+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.872536+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:00.893100+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.933737+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:00.933877+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:01.008400+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:01.012880+00:00", "trade", 5.1071, 100.0]
["2026-10-02T19:58:01.018570+00:00", "trade", 5.115, 700.0]
["2026-10-02T19:58:01.020870+00:00", "trade", 5.115, 700.0]
["2026-10-02T19:58:01.030101+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:01.042406+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:01.106538+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:01.144604+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:01.395226+00:00", "trade", 5.1202, 100.0]
["2026-10-02T19:58:01.419573+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:01.721643+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:01.731594+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:01.791334+00:00", "trade", 5.1071, 9.0]
["2026-10-02T19:58:01.797633+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:02.447821+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:02.456045+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:02.457826+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:02.457979+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:02.458698+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:02.458710+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:58:02.459298+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:02.459343+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:02.459362+00:00", "trade", 5.115, 297.0]
["2026-10-02T19:58:02.906051+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:02.906106+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:03.068317+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:03.111672+00:00", "trade", 5.1082, 100.0]
["2026-10-02T19:58:03.381092+00:00", "trade", 5.108, 90.0]
["2026-10-02T19:58:03.460391+00:00", "trade", 5.115, 27.0]
["2026-10-02T19:58:03.463202+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:03.463362+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:03.463839+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:03.600852+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:58:03.981934+00:00", "trade", 5.108, 100.0]
["2026-10-02T19:58:04.010992+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.011066+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:04.012706+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:04.238965+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.239010+00:00", "trade", 5.115, 107.0]
["2026-10-02T19:58:04.239744+00:00", "trade", 5.115, 93.0]
["2026-10-02T19:58:04.240733+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:04.240814+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:04.241374+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:04.273815+00:00", "trade", 5.1071, 200.0]
["2026-10-02T19:58:04.289825+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:04.289885+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:04.608779+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:04.608784+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:04.608974+00:00", "trade", 5.115, 452.0]
["2026-10-02T19:58:04.609453+00:00", "trade", 5.115, 48.0]
["2026-10-02T19:58:04.647063+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:04.650753+00:00", "trade", 5.108, 30.0]
["2026-10-02T19:58:04.656175+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.657245+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.657814+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.658701+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.658705+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.751631+00:00", "trade", 5.1207, 300.0]
["2026-10-02T19:58:04.758619+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:58:04.787142+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:04.889422+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:05.259290+00:00", "trade", 5.1072, 100.0]
["2026-10-02T19:58:05.451991+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:05.990482+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:06.038717+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:06.045938+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:06.046009+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:06.047111+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:58:06.047294+00:00", "trade", 5.115, 19.0]
["2026-10-02T19:58:06.075790+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:06.173547+00:00", "trade", 5.1072, 700.0]
["2026-10-02T19:58:06.337062+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:06.652197+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.185943+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.222377+00:00", "trade", 5.1072, 100.0]
["2026-10-02T19:58:07.286276+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.387142+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.447345+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.617294+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.617870+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:07.618176+00:00", "trade", 5.115, 700.0]
["2026-10-02T19:58:07.618690+00:00", "trade", 5.115, 55.0]
["2026-10-02T19:58:07.618697+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:07.618743+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.618763+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.618955+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:07.619059+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.619187+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:07.619232+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:07.619460+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:07.619517+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:07.628130+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:07.628313+00:00", "trade", 5.115, 104.0]
["2026-10-02T19:58:07.628353+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:07.628788+00:00", "trade", 5.115, 796.0]
["2026-10-02T19:58:08.091292+00:00", "trade", 5.1205, 1.0]
["2026-10-02T19:58:08.446348+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:08.786156+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:08.836521+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.007167+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.007247+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.010009+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.010084+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:09.010149+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.010373+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:09.011437+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:09.011524+00:00", "trade", 5.115, 256.0]
["2026-10-02T19:58:09.011909+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:09.011943+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:09.011949+00:00", "trade", 5.115, 482.0]
["2026-10-02T19:58:09.012129+00:00", "trade", 5.115, 144.0]
["2026-10-02T19:58:09.027255+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.027305+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.049272+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.640855+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.640855+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.788056+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:09.885705+00:00", "trade", 5.1011, 66.0]
["2026-10-02T19:58:10.593317+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:10.593453+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:10.595920+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:10.637134+00:00", "trade", 5.115, 621.0]
["2026-10-02T19:58:10.647941+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:10.650305+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:10.650383+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:10.650458+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:10.650539+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:10.678518+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:10.858436+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:10.859170+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:58:10.947977+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:58:11.203971+00:00", "trade", 5.1012, 9.0]
["2026-10-02T19:58:11.386064+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:11.729441+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:11.736159+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:11.805637+00:00", "trade", 5.115, 16.0]
["2026-10-02T19:58:12.186319+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:12.305497+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:12.412279+00:00", "trade", 5.1196, 200.0]
["2026-10-02T19:58:13.146068+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:13.615711+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:13.616709+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.616739+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.616748+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.616796+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.616989+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.617058+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.617202+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.617214+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:13.617219+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:13.617295+00:00", "trade", 5.11, 78.0]
["2026-10-02T19:58:13.617307+00:00", "trade", 5.11, 96.0]
["2026-10-02T19:58:13.617344+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.617359+00:00", "trade", 5.11, 122.0]
["2026-10-02T19:58:13.617368+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:58:13.617506+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.617683+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.617749+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.632978+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:13.985977+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:14.086050+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:14.148952+00:00", "trade", 5.115, 6.0]
["2026-10-02T19:58:14.388179+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:14.573801+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:14.691608+00:00", "trade", 5.1194, 300.0]
["2026-10-02T19:58:14.700912+00:00", "trade", 5.1194, 100.0]
["2026-10-02T19:58:15.006456+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.029170+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.327545+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.332677+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.332818+00:00", "trade", 5.11, 422.0]
["2026-10-02T19:58:15.332857+00:00", "trade", 5.11, 78.0]
["2026-10-02T19:58:15.333363+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:58:15.342210+00:00", "trade", 5.11, 16.0]
["2026-10-02T19:58:15.342252+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:15.342273+00:00", "trade", 5.11, 84.0]
["2026-10-02T19:58:15.342622+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:15.342748+00:00", "trade", 5.11, 58.0]
["2026-10-02T19:58:15.343082+00:00", "trade", 5.11, 156.0]
["2026-10-02T19:58:15.343758+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.343819+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.343942+00:00", "trade", 5.11, 976.0]
["2026-10-02T19:58:15.344564+00:00", "trade", 5.115, 14.0]
["2026-10-02T19:58:15.344724+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:58:15.345015+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:58:15.352166+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:15.354970+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.525907+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.525967+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:15.784214+00:00", "trade", 5.1081, 35.0]
["2026-10-02T19:58:16.243554+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:16.426420+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:16.618270+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:16.618288+00:00", "trade", 5.11, 8.0]
["2026-10-02T19:58:16.618342+00:00", "trade", 5.11, 92.0]
["2026-10-02T19:58:16.618519+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:16.620212+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:16.620231+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:16.620318+00:00", "trade", 5.11, 646.0]
["2026-10-02T19:58:16.620318+00:00", "trade", 5.11, 154.0]
["2026-10-02T19:58:16.629153+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:16.630205+00:00", "trade", 5.11, 57.0]
["2026-10-02T19:58:16.793175+00:00", "trade", 5.1011, 3.0]
["2026-10-02T19:58:16.852783+00:00", "trade", 5.1011, 300.0]
["2026-10-02T19:58:16.969808+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:16.969987+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:16.970474+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:16.970537+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:16.970600+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:17.007802+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:17.210893+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:17.212574+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:58:17.212908+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:17.212911+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:17.213153+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:17.245199+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:17.507162+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:17.645477+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:17.648093+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.129243+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.485737+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.487552+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:18.488607+00:00", "trade", 5.115, 13.0]
["2026-10-02T19:58:18.497130+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:18.498570+00:00", "trade", 5.11, 43.0]
["2026-10-02T19:58:18.498835+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:18.499956+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.500025+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.500131+00:00", "trade", 5.11, 246.0]
["2026-10-02T19:58:18.500131+00:00", "trade", 5.11, 711.0]
["2026-10-02T19:58:18.512860+00:00", "trade", 5.11, 32.0]
["2026-10-02T19:58:18.512921+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.799684+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.861596+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:18.867886+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:19.085659+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:19.085709+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:19.091067+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:19.091239+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:19.154134+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:19.211726+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:19.257303+00:00", "trade", 5.11, 340.0]
["2026-10-02T19:58:19.257834+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:19.258977+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:19.643139+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:19.647671+00:00", "trade", 5.115, 8.0]
["2026-10-02T19:58:20.049318+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:20.049383+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:20.397341+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:20.506421+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:20.546045+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:20.692658+00:00", "trade", 5.1184, 200.0]
["2026-10-02T19:58:20.746516+00:00", "trade", 5.1184, 100.0]
["2026-10-02T19:58:20.992017+00:00", "trade", 5.0975, 1200.0]
["2026-10-02T19:58:21.283234+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:21.293241+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:21.293473+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:21.293991+00:00", "trade", 5.11, 189.0]
["2026-10-02T19:58:21.293991+00:00", "trade", 5.11, 25.0]
["2026-10-02T19:58:21.293993+00:00", "trade", 5.11, 800.0]
["2026-10-02T19:58:21.293993+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:21.294033+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:58:21.294033+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:58:21.294033+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:21.294036+00:00", "trade", 5.11, 121.0]
["2026-10-02T19:58:21.726214+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:22.599704+00:00", "trade", 5.1086, 1001.0]
["2026-10-02T19:58:22.746392+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.265818+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.266109+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.321449+00:00", "trade", 5.1086, 100.0]
["2026-10-02T19:58:23.425385+00:00", "trade", 5.115, 35.0]
["2026-10-02T19:58:23.433504+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:23.433568+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:58:23.434134+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.434235+00:00", "trade", 5.11, 800.0]
["2026-10-02T19:58:23.434238+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:58:23.434238+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:58:23.434241+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:58:23.434241+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:23.434241+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:23.434250+00:00", "trade", 5.11, 53.0]
["2026-10-02T19:58:23.479537+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.606805+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.665459+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.665515+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.671888+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:58:23.892565+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:23.892615+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:24.529779+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:24.530882+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:58:24.540493+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.540508+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.540535+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.540547+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:24.540610+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.540809+00:00", "trade", 5.11, 17.0]
["2026-10-02T19:58:24.540992+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.541025+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:58:24.541049+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.541122+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.541341+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:24.563973+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:24.680109+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:24.680199+00:00", "trade", 5.115, 288.0]
["2026-10-02T19:58:24.691233+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:25.122828+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:25.122898+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:25.706678+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:25.813173+00:00", "trade", 5.1073, 5.0]
["2026-10-02T19:58:25.815320+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:58:25.822784+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:25.823268+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:25.824627+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:25.824633+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:25.824739+00:00", "trade", 5.11, 94.0]
["2026-10-02T19:58:25.825187+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:25.826780+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:25.827310+00:00", "trade", 5.11, 26.0]
["2026-10-02T19:58:25.844676+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:25.848480+00:00", "trade", 5.11, 74.0]
["2026-10-02T19:58:25.892324+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:26.283096+00:00", "trade", 5.1177, 100.0]
["2026-10-02T19:58:26.707174+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:26.908703+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:27.069903+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:27.080437+00:00", "trade", 5.11, 39.0]
["2026-10-02T19:58:27.080491+00:00", "trade", 5.11, 61.0]
["2026-10-02T19:58:27.081718+00:00", "trade", 5.11, 374.0]
["2026-10-02T19:58:27.081718+00:00", "trade", 5.11, 684.0]
["2026-10-02T19:58:27.151259+00:00", "trade", 5.115, 8.0]
["2026-10-02T19:58:27.233005+00:00", "trade", 5.1073, 100.0]
["2026-10-02T19:58:27.246442+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:27.309198+00:00", "trade", 5.1162, 47.0]
["2026-10-02T19:58:27.507841+00:00", "trade", 5.11, 5900.0]
["2026-10-02T19:58:27.510135+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.187044+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:58:28.187299+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:58:28.188478+00:00", "trade", 5.11, 900.0]
["2026-10-02T19:58:28.246066+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.294099+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.294150+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:58:28.306129+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.306193+00:00", "trade", 5.115, 419.0]
["2026-10-02T19:58:28.306265+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.333751+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.333820+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.741158+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741251+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741269+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:28.741269+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741359+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741359+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:28.741690+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741746+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.741761+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.741811+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.741858+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741858+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741861+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741861+00:00", "trade", 5.115, 7.0]
["2026-10-02T19:58:28.741891+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:28.741897+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741897+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741900+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.741934+00:00", "trade", 5.115, 193.0]
["2026-10-02T19:58:28.742062+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.742077+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.742087+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:28.742093+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:28.742093+00:00", "trade", 5.12, 80.0]
["2026-10-02T19:58:28.742107+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.742127+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.742142+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.742150+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:28.742423+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.742535+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:28.742864+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.742904+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.743055+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:28.745422+00:00", "trade", 5.12, 1100.0]
["2026-10-02T19:58:28.745495+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.847719+00:00", "trade", 5.1185, 75.0]
["2026-10-02T19:58:28.906799+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.906854+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.906859+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:28.906944+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:29.012250+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:29.012250+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:29.012260+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:29.183739+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:29.183790+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:29.185766+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:29.196324+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:29.271834+00:00", "trade", 5.1169, 100.0]
["2026-10-02T19:58:29.516054+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:29.586037+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:29.586340+00:00", "trade", 5.115, 495.0]
["2026-10-02T19:58:29.586662+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:29.592228+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:29.592523+00:00", "trade", 5.115, 105.0]
["2026-10-02T19:58:29.607316+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:29.620693+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:29.725663+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.011939+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.082282+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.520472+00:00", "trade", 5.109, 2.0]
["2026-10-02T19:58:30.532699+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:30.545554+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.545614+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.594063+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:58:30.608629+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.611040+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.630305+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:30.630351+00:00", "trade", 5.12, 1600.0]
["2026-10-02T19:58:30.630353+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630357+00:00", "trade", 5.12, 64.0]
["2026-10-02T19:58:30.630357+00:00", "trade", 5.12, 2600.0]
["2026-10-02T19:58:30.630361+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.630362+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:30.630362+00:00", "trade", 5.12, 1500.0]
["2026-10-02T19:58:30.630366+00:00", "trade", 5.12, 572.0]
["2026-10-02T19:58:30.630366+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:30.630368+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:30.630368+00:00", "trade", 5.12, 17.0]
["2026-10-02T19:58:30.630372+00:00", "trade", 5.12, 2092.0]
["2026-10-02T19:58:30.630384+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630384+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:30.630390+00:00", "trade", 5.12, 1227.0]
["2026-10-02T19:58:30.630390+00:00", "trade", 5.12, 133.0]
["2026-10-02T19:58:30.630390+00:00", "trade", 5.12, 267.0]
["2026-10-02T19:58:30.630393+00:00", "trade", 5.12, 377.0]
["2026-10-02T19:58:30.630393+00:00", "trade", 5.12, 99.0]
["2026-10-02T19:58:30.630399+00:00", "trade", 5.12, 66.0]
["2026-10-02T19:58:30.630399+00:00", "trade", 5.12, 134.0]
["2026-10-02T19:58:30.630405+00:00", "trade", 5.12, 2271.0]
["2026-10-02T19:58:30.630405+00:00", "trade", 5.12, 2302.0]
["2026-10-02T19:58:30.630407+00:00", "trade", 5.12, 800.0]
["2026-10-02T19:58:30.630407+00:00", "trade", 5.12, 9.0]
["2026-10-02T19:58:30.630416+00:00", "trade", 5.12, 234.0]
["2026-10-02T19:58:30.630416+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630422+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:30.630422+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630432+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630432+00:00", "trade", 5.12, 91.0]
["2026-10-02T19:58:30.630432+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:30.630434+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630434+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:30.630440+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:30.630497+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:30.630515+00:00", "trade", 5.12, 800.0]
["2026-10-02T19:58:30.630549+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630588+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:58:30.630597+00:00", "trade", 5.12, 2708.0]
["2026-10-02T19:58:30.630597+00:00", "trade", 5.12, 32.0]
["2026-10-02T19:58:30.630604+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630604+00:00", "trade", 5.12, 800.0]
["2026-10-02T19:58:30.630604+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:30.630607+00:00", "trade", 5.12, 29.0]
["2026-10-02T19:58:30.630613+00:00", "trade", 5.12, 2200.0]
["2026-10-02T19:58:30.630613+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:30.630613+00:00", "trade", 5.12, 800.0]
["2026-10-02T19:58:30.630615+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:30.630618+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:58:30.630618+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630621+00:00", "trade", 5.12, 34.0]
["2026-10-02T19:58:30.630624+00:00", "trade", 5.12, 3200.0]
["2026-10-02T19:58:30.630624+00:00", "trade", 5.12, 2600.0]
["2026-10-02T19:58:30.630628+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630628+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630633+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:30.630633+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630633+00:00", "trade", 5.12, 1800.0]
["2026-10-02T19:58:30.630633+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:30.630636+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630639+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:30.630639+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630645+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630645+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630648+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630651+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:30.630651+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630654+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630657+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.630657+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:30.630658+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630658+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:30.630663+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630663+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630663+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630666+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630666+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630667+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630670+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630670+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630675+00:00", "trade", 5.12, 63.0]
["2026-10-02T19:58:30.630675+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630675+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630677+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630678+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:30.630678+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:30.630682+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:30.630682+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:58:30.630684+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630687+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630687+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:30.630688+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630688+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630690+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:30.630712+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630717+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630717+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630737+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630742+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630747+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630777+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630812+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.630949+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:30.630968+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.630976+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.630993+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.630993+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631023+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.631023+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.631023+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.631043+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:30.631096+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.631098+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631108+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631183+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631188+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631193+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631208+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631213+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631228+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631258+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:58:30.631303+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631354+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.631389+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631670+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:30.631684+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.631744+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.632426+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.632466+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.632536+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.632546+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.632554+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:58:30.632608+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:30.632608+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:58:30.632672+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.632977+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.632982+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.633042+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:58:30.633048+00:00", "trade", 5.13, 132.0]
["2026-10-02T19:58:30.633048+00:00", "trade", 5.13, 2344.0]
["2026-10-02T19:58:30.633048+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:58:30.633051+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:58:30.633093+00:00", "trade", 5.13, 60.0]
["2026-10-02T19:58:30.633108+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:58:30.633117+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:58:30.633148+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.633323+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.633388+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.634361+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.634406+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.634491+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.635644+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.638110+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.643392+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.646865+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.646921+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.655882+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.656639+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.658939+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.660423+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.689158+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:58:30.689226+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.689888+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.691286+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.692670+00:00", "trade", 5.1091, 47.0]
["2026-10-02T19:58:30.695712+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.699842+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.734058+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.737105+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.738022+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.804044+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.892766+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.893743+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.893758+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.893768+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:30.893778+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.021838+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.023662+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.065627+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.066675+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.066675+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.090937+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.090995+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:58:31.090995+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:58:31.091002+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.091516+00:00", "trade", 5.125, 18.0]
["2026-10-02T19:58:31.504134+00:00", "trade", 5.109, 100.0]
["2026-10-02T19:58:31.630436+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.688304+00:00", "trade", 5.125, 700.0]
["2026-10-02T19:58:31.745696+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.745858+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:58:31.800396+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:31.800987+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:32.055009+00:00", "trade", 5.1084, 800.0]
["2026-10-02T19:58:32.062358+00:00", "trade", 5.1084, 2500.0]
["2026-10-02T19:58:32.131619+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:58:32.235459+00:00", "trade", 5.118, 11.0]
["2026-10-02T19:58:32.279962+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:32.280017+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:32.695392+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:32.771868+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:32.825170+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.025617+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.025672+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.060590+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.060984+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:33.061041+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.061234+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:33.399701+00:00", "trade", 5.1109, 30.0]
["2026-10-02T19:58:33.466215+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.845648+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.852239+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:33.852309+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.853361+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:58:33.855012+00:00", "trade", 5.125, 1800.0]
["2026-10-02T19:58:33.856305+00:00", "trade", 5.1181, 100.0]
["2026-10-02T19:58:33.856888+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:33.863125+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.863188+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:33.863197+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:33.863242+00:00", "trade", 5.12, 27.0]
["2026-10-02T19:58:33.863351+00:00", "trade", 5.12, 74.0]
["2026-10-02T19:58:33.863411+00:00", "trade", 5.12, 26.0]
["2026-10-02T19:58:33.863661+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.863666+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.863705+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:33.863711+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:33.863731+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.863784+00:00", "trade", 5.12, 74.0]
["2026-10-02T19:58:33.863964+00:00", "trade", 5.12, 70.0]
["2026-10-02T19:58:33.863994+00:00", "trade", 5.12, 26.0]
["2026-10-02T19:58:33.864012+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.866653+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.867255+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.867326+00:00", "trade", 5.125, 765.0]
["2026-10-02T19:58:33.869781+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.874071+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:33.912933+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:33.955989+00:00", "trade", 5.125, 1921.0]
["2026-10-02T19:58:33.956101+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:34.345689+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:34.346455+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:34.407270+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:34.425498+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:34.452414+00:00", "trade", 5.1112, 500.0]
["2026-10-02T19:58:34.465609+00:00", "trade", 5.1112, 200.0]
["2026-10-02T19:58:34.471578+00:00", "trade", 5.1112, 100.0]
["2026-10-02T19:58:34.752744+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:58:34.932064+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:34.965885+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:34.996574+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:34.997262+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:35.029352+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:35.205430+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:35.241552+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:35.276733+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:35.499801+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:35.613961+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:35.621939+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:35.622086+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:35.622330+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:35.624588+00:00", "trade", 5.12, 51.0]
["2026-10-02T19:58:35.624594+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:35.624618+00:00", "trade", 5.12, 49.0]
["2026-10-02T19:58:35.624682+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:35.625015+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:35.805769+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:35.987886+00:00", "trade", 5.1007, 28.0]
["2026-10-02T19:58:36.445942+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:37.154393+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:37.965494+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.006752+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.013348+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.013393+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.013405+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.013450+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.013459+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.013543+00:00", "trade", 5.12, 80.0]
["2026-10-02T19:58:38.013675+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.013702+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.013719+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.013734+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.013769+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.013779+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.014199+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.014505+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.014936+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.015110+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:58:38.015113+00:00", "trade", 5.12, 725.0]
["2026-10-02T19:58:38.026419+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.026483+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:58:38.030091+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.038463+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:38.081066+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:58:38.703761+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.704176+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.769584+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:38.769668+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.810593+00:00", "trade", 5.12, 256.0]
["2026-10-02T19:58:38.846495+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:38.857241+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:39.310099+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:39.310163+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:39.321817+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:39.321879+00:00", "trade", 5.12, 44.0]
["2026-10-02T19:58:39.322639+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:39.322814+00:00", "trade", 5.12, 602.0]
["2026-10-02T19:58:39.323090+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:39.325253+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:39.845032+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:39.857316+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:39.885929+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.025572+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.030323+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.030378+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.128762+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.128822+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.168700+00:00", "trade", 5.1114, 1.0]
["2026-10-02T19:58:40.533435+00:00", "trade", 5.1114, 100.0]
["2026-10-02T19:58:40.618358+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.618556+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:40.618628+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.618971+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:40.619242+00:00", "trade", 5.125, 153.0]
["2026-10-02T19:58:40.619269+00:00", "trade", 5.125, 115.0]
["2026-10-02T19:58:40.620502+00:00", "trade", 5.125, 110.0]
["2026-10-02T19:58:40.625626+00:00", "trade", 5.1184, 1882.0]
["2026-10-02T19:58:40.625683+00:00", "trade", 5.1188, 2150.0]
["2026-10-02T19:58:40.625737+00:00", "trade", 5.1189, 7843.0]
["2026-10-02T19:58:40.629213+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.629222+00:00", "trade", 5.12, 235.0]
["2026-10-02T19:58:40.629228+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.629253+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.629263+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.629761+00:00", "trade", 5.12, 373.0]
["2026-10-02T19:58:40.629761+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.629764+00:00", "trade", 5.12, 496.0]
["2026-10-02T19:58:40.629945+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.634088+00:00", "trade", 5.1086, 100.0]
["2026-10-02T19:58:40.634401+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.637117+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.637131+00:00", "trade", 5.12, 165.0]
["2026-10-02T19:58:40.637170+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.637170+00:00", "trade", 5.12, 51.0]
["2026-10-02T19:58:40.637192+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:40.637192+00:00", "trade", 5.12, 1110.0]
["2026-10-02T19:58:40.637198+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:40.637198+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.637198+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:58:40.637202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.637204+00:00", "trade", 5.12, 9.0]
["2026-10-02T19:58:40.637204+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.637204+00:00", "trade", 5.12, 52.0]
["2026-10-02T19:58:40.637210+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.637210+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:58:40.637210+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:58:40.637210+00:00", "trade", 5.12, 843.0]
["2026-10-02T19:58:40.637313+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.637368+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.637703+00:00", "trade", 5.12, 1700.0]
["2026-10-02T19:58:40.637703+00:00", "trade", 5.12, 900.0]
["2026-10-02T19:58:40.637706+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:40.637706+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:40.637730+00:00", "trade", 5.12, 800.0]
["2026-10-02T19:58:40.641127+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.641187+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:40.648005+00:00", "trade", 5.12, 34.0]
["2026-10-02T19:58:40.648026+00:00", "trade", 5.12, 31.0]
["2026-10-02T19:58:40.653045+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653054+00:00", "trade", 5.12, 134.0]
["2026-10-02T19:58:40.653054+00:00", "trade", 5.12, 146.0]
["2026-10-02T19:58:40.653063+00:00", "trade", 5.12, 57.0]
["2026-10-02T19:58:40.653067+00:00", "trade", 5.12, 18.0]
["2026-10-02T19:58:40.653067+00:00", "trade", 5.12, 2200.0]
["2026-10-02T19:58:40.653070+00:00", "trade", 5.12, 1500.0]
["2026-10-02T19:58:40.653073+00:00", "trade", 5.12, 2600.0]
["2026-10-02T19:58:40.653073+00:00", "trade", 5.12, 354.0]
["2026-10-02T19:58:40.653075+00:00", "trade", 5.12, 1500.0]
["2026-10-02T19:58:40.653075+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653080+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653080+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653080+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653082+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:58:40.653082+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.653082+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.653084+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.653089+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:40.653089+00:00", "trade", 5.12, 796.0]
["2026-10-02T19:58:40.653093+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:58:40.653093+00:00", "trade", 5.12, 19.0]
["2026-10-02T19:58:40.653093+00:00", "trade", 5.12, 180.0]
["2026-10-02T19:58:40.653093+00:00", "trade", 5.12, 128.0]
["2026-10-02T19:58:40.653095+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653095+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653096+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:58:40.653096+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:58:40.653096+00:00", "trade", 5.12, 2400.0]
["2026-10-02T19:58:40.653100+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.653115+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653120+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653126+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653256+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653256+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653261+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653261+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:40.653262+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:40.653262+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.653265+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.653265+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:40.653271+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653281+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653286+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653296+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653331+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653336+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653381+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653531+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653601+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.653626+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.654027+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.655501+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.657175+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.657235+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.663405+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.664477+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.665347+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:40.682781+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.682855+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:58:40.682921+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.683664+00:00", "trade", 5.12, 1046.0]
["2026-10-02T19:58:40.683738+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.704016+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.704089+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:58:40.704663+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.709610+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:40.709610+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:40.709610+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.709613+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:58:40.709613+00:00", "trade", 5.12, 25.0]
["2026-10-02T19:58:40.709694+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:40.710304+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:40.711118+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.712878+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.713844+00:00", "trade", 5.12, 286.0]
["2026-10-02T19:58:40.713895+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.722189+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:40.722531+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.753188+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:40.804641+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.009919+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.116092+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.117218+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:58:41.117254+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:58:41.117678+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.117691+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.117756+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.153523+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:58:41.210707+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257322+00:00", "trade", 5.12, 89.0]
["2026-10-02T19:58:41.257322+00:00", "trade", 5.12, 251.0]
["2026-10-02T19:58:41.257324+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.257421+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:41.257424+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:41.257427+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:41.257427+00:00", "trade", 5.12, 496.0]
["2026-10-02T19:58:41.257430+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.257433+00:00", "trade", 5.12, 1349.0]
["2026-10-02T19:58:41.257436+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.257436+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:41.257439+00:00", "trade", 5.12, 1500.0]
["2026-10-02T19:58:41.257439+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257494+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257525+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257525+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257529+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257529+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257556+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.257559+00:00", "trade", 5.12, 262.0]
["2026-10-02T19:58:41.257574+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257583+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.257590+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:41.257590+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.257594+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257595+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:41.257599+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257601+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.257607+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:41.257607+00:00", "trade", 5.12, 160.0]
["2026-10-02T19:58:41.257610+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:41.257616+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.257625+00:00", "trade", 5.12, 185.0]
["2026-10-02T19:58:41.257649+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257714+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257719+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:58:41.257766+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:41.257832+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.257840+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:41.257845+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:41.257870+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:41.257885+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:58:41.257945+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.258150+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.258236+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.258240+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.258428+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.259208+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.259293+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.259508+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.261483+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.261613+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.261619+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.262631+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.262821+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.264686+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:58:41.265573+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.265628+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.265735+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:58:41.268499+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:58:41.270334+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.273191+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.287124+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.287865+00:00", "trade", 5.12, 16.0]
["2026-10-02T19:58:41.288407+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.360368+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:58:41.360434+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.360439+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.364639+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.408879+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.570935+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.622607+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.622616+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.622718+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.623088+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.623130+00:00", "trade", 5.12, 215.0]
["2026-10-02T19:58:41.623166+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:41.713890+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.758165+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.758167+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:58:41.758169+00:00", "trade", 5.12, 66.0]
["2026-10-02T19:58:41.758175+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:58:41.758179+00:00", "trade", 5.12, 38.0]
["2026-10-02T19:58:41.758182+00:00", "trade", 5.12, 12.0]
["2026-10-02T19:58:41.758185+00:00", "trade", 5.12, 9.0]
["2026-10-02T19:58:41.758196+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:41.758707+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.762616+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.766776+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.767392+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:41.768585+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:42.001006+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:42.007479+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:42.009248+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:42.009676+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:42.011044+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:42.198907+00:00", "trade", 5.1123, 100.0]
["2026-10-02T19:58:43.012274+00:00", "trade", 5.12, 137.0]
["2026-10-02T19:58:43.021593+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:43.021888+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:43.022135+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:43.026486+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:43.026522+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:43.026678+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:43.028799+00:00", "trade", 5.12, 89.0]
["2026-10-02T19:58:43.028847+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:58:43.324924+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:43.339708+00:00", "trade", 5.1123, 69.0]
["2026-10-02T19:58:43.611390+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:58:43.660197+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:43.727638+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:43.884065+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:43.927368+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:44.038842+00:00", "trade", 5.12, 75.0]
["2026-10-02T19:58:44.040069+00:00", "trade", 5.12, 862.0]
["2026-10-02T19:58:44.554272+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:44.674113+00:00", "trade", 5.125, 319.0]
["2026-10-02T19:58:44.718237+00:00", "trade", 5.12, 120.0]
["2026-10-02T19:58:44.733252+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:44.733288+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:44.795404+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:44.847212+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:44.847849+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:45.071045+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:45.142048+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:45.142111+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:45.185525+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:45.228242+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:45.268198+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:45.624904+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:45.625304+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:45.625542+00:00", "trade", 5.12, 738.0]
["2026-10-02T19:58:45.625584+00:00", "trade", 5.12, 181.0]
["2026-10-02T19:58:45.966206+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:46.053568+00:00", "trade", 5.1017, 100.0]
["2026-10-02T19:58:46.082708+00:00", "trade", 5.1155, 1005.0]
["2026-10-02T19:58:46.622757+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:46.622853+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:46.623268+00:00", "trade", 5.12, 323.0]
["2026-10-02T19:58:46.623407+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:46.921326+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:47.157790+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:58:47.257508+00:00", "trade", 5.125, 281.0]
["2026-10-02T19:58:47.424090+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:47.620989+00:00", "trade", 5.125, 19.0]
["2026-10-02T19:58:47.622026+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:47.622050+00:00", "trade", 5.12, 18.0]
["2026-10-02T19:58:47.622156+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:47.622577+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:47.622604+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:47.622697+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:47.746508+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:49.072664+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:58:49.073695+00:00", "trade", 5.125, 32.0]
["2026-10-02T19:58:49.077400+00:00", "trade", 5.125, 148.0]
["2026-10-02T19:58:49.079825+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.079827+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.079837+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.079842+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.079842+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.079986+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.080101+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.080113+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.080400+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.080400+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.080404+00:00", "trade", 5.125, 47.0]
["2026-10-02T19:58:49.080404+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.080537+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.080663+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:49.118454+00:00", "trade", 5.125, 780.0]
["2026-10-02T19:58:49.118595+00:00", "trade", 5.125, 980.0]
["2026-10-02T19:58:49.118719+00:00", "trade", 5.125, 980.0]
["2026-10-02T19:58:49.118878+00:00", "trade", 5.125, 980.0]
["2026-10-02T19:58:49.118995+00:00", "trade", 5.125, 680.0]
["2026-10-02T19:58:49.265035+00:00", "trade", 5.125, 228.0]
["2026-10-02T19:58:49.626322+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:49.666803+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:49.766719+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:49.766872+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:49.766902+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:49.766959+00:00", "trade", 5.12, 96.0]
["2026-10-02T19:58:49.767338+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:49.767708+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:49.768439+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:49.768637+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:50.328170+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:50.392490+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:50.626194+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:50.626760+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:50.626853+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:50.628170+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:58:50.628233+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:58:50.628567+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:50.649572+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:50.724150+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:50.745997+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:51.298026+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:58:51.472297+00:00", "trade", 5.1095, 23.0]
["2026-10-02T19:58:51.481917+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:51.485373+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:58:51.485492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:51.485929+00:00", "trade", 5.12, 404.0]
["2026-10-02T19:58:51.485932+00:00", "trade", 5.12, 82.0]
["2026-10-02T19:58:51.498270+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:51.500763+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:51.706197+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:51.713201+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:58:52.247909+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:52.248000+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:52.248075+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:58:52.325827+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:52.613180+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:58:52.616506+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:58:52.616560+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:52.622321+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:52.625281+00:00", "trade", 5.12, 318.0]
["2026-10-02T19:58:52.625284+00:00", "trade", 5.12, 14.0]
["2026-10-02T19:58:52.625284+00:00", "trade", 5.12, 218.0]
["2026-10-02T19:58:52.678925+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:52.682182+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:52.735772+00:00", "trade", 5.125, 88.0]
["2026-10-02T19:58:53.252321+00:00", "trade", 5.1193, 100.0]
["2026-10-02T19:58:53.747735+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:53.757415+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:53.758717+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:53.758744+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:53.759915+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:53.760106+00:00", "trade", 5.12, 746.0]
["2026-10-02T19:58:54.053464+00:00", "trade", 5.1188, 1200.0]
["2026-10-02T19:58:54.195286+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:54.195446+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:58:54.195489+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:58:54.195489+00:00", "trade", 5.125, 95.0]
["2026-10-02T19:58:54.277066+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:54.893008+00:00", "trade", 5.1095, 100.0]
["2026-10-02T19:58:55.165390+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:55.176285+00:00", "trade", 5.12, 657.0]
["2026-10-02T19:58:55.176925+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:58:55.176998+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:55.185403+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:55.185448+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:55.185458+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:55.185463+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:55.185550+00:00", "trade", 5.12, 79.0]
["2026-10-02T19:58:55.185553+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:58:55.185556+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:55.185556+00:00", "trade", 5.12, 41.0]
["2026-10-02T19:58:55.602465+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:55.733710+00:00", "trade", 5.1188, 100.0]
["2026-10-02T19:58:56.165901+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:56.166267+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:56.166322+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:56.417877+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:56.418139+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:56.418936+00:00", "trade", 5.125, 18.0]
["2026-10-02T19:58:56.419229+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:56.419369+00:00", "trade", 5.12, 935.0]
["2026-10-02T19:58:56.615005+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:56.615015+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:56.887659+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:56.887714+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.061287+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.061658+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.150589+00:00", "trade", 5.1099, 90.0]
["2026-10-02T19:58:57.156363+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:58:57.696307+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:57.696310+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:57.705990+00:00", "trade", 5.12, 1187.0]
["2026-10-02T19:58:57.707480+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.707856+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.709679+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:58:57.711800+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.761565+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:58:57.761629+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.761714+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:57.814819+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:57.817477+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:58:58.416680+00:00", "trade", 5.1194, 200.0]
["2026-10-02T19:58:58.426643+00:00", "trade", 5.1194, 100.0]
["2026-10-02T19:58:58.624723+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:58.624734+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:58.624745+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:58.624748+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:58.624763+00:00", "trade", 5.12, 43.0]
["2026-10-02T19:58:58.625329+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:58.625332+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:58:58.625332+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:58.628743+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:58.658799+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:58.691242+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:58.863411+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:58.863476+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.003710+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.003770+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.007985+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.075020+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.098536+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.309398+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.445878+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.445933+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.445938+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622152+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622157+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:59.622157+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:58:59.622159+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:58:59.622202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622207+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622207+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622207+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622207+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622213+00:00", "trade", 5.12, 22.0]
["2026-10-02T19:58:59.622278+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622288+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622288+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.622731+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:58:59.624773+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.647282+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:58:59.653404+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:00.011960+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.021750+00:00", "trade", 5.125, 9.0]
["2026-10-02T19:59:00.245536+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.622273+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.624015+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:00.646255+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.646255+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.646265+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.646268+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:00.646299+00:00", "trade", 5.12, 217.0]
["2026-10-02T19:59:00.646300+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.646302+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:00.646304+00:00", "trade", 5.12, 12.0]
["2026-10-02T19:59:00.646355+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.646430+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.646815+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:00.646815+00:00", "trade", 5.12, 139.0]
["2026-10-02T19:59:00.646824+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:00.669505+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.669570+00:00", "trade", 5.125, 964.0]
["2026-10-02T19:59:00.669595+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:00.669636+00:00", "trade", 5.125, 230.0]
["2026-10-02T19:59:00.669694+00:00", "trade", 5.125, 4793.0]
["2026-10-02T19:59:00.675840+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:00.708492+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.035742+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.038233+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.053939+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:01.054002+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:01.055915+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.076367+00:00", "trade", 5.125, 83.0]
["2026-10-02T19:59:01.617883+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:59:01.617956+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:59:01.629344+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.629984+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.630009+00:00", "trade", 5.12, 77.0]
["2026-10-02T19:59:01.630578+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.630578+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.630592+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:01.630598+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.630637+00:00", "trade", 5.12, 261.0]
["2026-10-02T19:59:01.630637+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:01.630638+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.630640+00:00", "trade", 5.12, 69.0]
["2026-10-02T19:59:01.630817+00:00", "trade", 5.12, 231.0]
["2026-10-02T19:59:01.630820+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:01.630826+00:00", "trade", 5.12, 1500.0]
["2026-10-02T19:59:01.630826+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:59:01.630830+00:00", "trade", 5.12, 1400.0]
["2026-10-02T19:59:01.630830+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.630833+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:59:01.630833+00:00", "trade", 5.12, 5.0]
["2026-10-02T19:59:01.630833+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.630835+00:00", "trade", 5.12, 64.0]
["2026-10-02T19:59:01.630838+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:59:01.630843+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:01.630843+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.630848+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.630848+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:01.630848+00:00", "trade", 5.12, 1700.0]
["2026-10-02T19:59:01.630848+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:59:01.630848+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.630851+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:59:01.630922+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:59:01.630958+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.630989+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.631029+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.631139+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.631202+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:59:01.631204+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:01.631205+00:00", "trade", 5.12, 149.0]
["2026-10-02T19:59:01.631208+00:00", "trade", 5.12, 130.0]
["2026-10-02T19:59:01.631214+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631223+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:01.631224+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631230+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631259+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631281+00:00", "trade", 5.12, 94.0]
["2026-10-02T19:59:01.631309+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631310+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:01.631325+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631349+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631440+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631465+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:01.631470+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:01.631470+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631530+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631545+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631550+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631555+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631580+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631585+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631700+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631705+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631715+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.631956+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.632011+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.632171+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.632222+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.632813+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.632813+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.633209+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.633710+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.635118+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.635224+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.639759+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.639815+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.644070+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.661155+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.666317+00:00", "trade", 5.1175, 53.0]
["2026-10-02T19:59:01.707060+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.707067+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:01.707106+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:01.707109+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:01.707112+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:01.707112+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:01.707115+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:01.707118+00:00", "trade", 5.12, 468.0]
["2026-10-02T19:59:01.707121+00:00", "trade", 5.12, 168.0]
["2026-10-02T19:59:01.707145+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:01.707149+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:01.707152+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:01.707152+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:01.707157+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:01.707157+00:00", "trade", 5.12, 1600.0]
["2026-10-02T19:59:01.707157+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:01.707160+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.707164+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:01.707164+00:00", "trade", 5.12, 1500.0]
["2026-10-02T19:59:01.707164+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.707164+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:01.707169+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:01.707169+00:00", "trade", 5.12, 217.0]
["2026-10-02T19:59:01.707169+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.707210+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.707270+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.707300+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.707356+00:00", "trade", 5.115, 42.0]
["2026-10-02T19:59:01.707356+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:01.707359+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:01.707361+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:01.707364+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:01.707364+00:00", "trade", 5.12, 154.0]
["2026-10-02T19:59:01.707623+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:59:01.707681+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.707907+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.708047+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.708172+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.708809+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.708809+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.708829+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.709330+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.713325+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.713394+00:00", "trade", 5.115, 317.0]
["2026-10-02T19:59:01.713454+00:00", "trade", 5.115, 83.0]
["2026-10-02T19:59:01.713670+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.716136+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.717393+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:01.726817+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.731543+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.767644+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.767699+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.863151+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.863176+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.863196+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.863226+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.863241+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:01.959089+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.007359+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.105283+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:02.126313+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.126373+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.312761+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.547866+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.615087+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:02.620175+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:02.622869+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:02.623077+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:02.623125+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:02.624325+00:00", "trade", 5.11, 48.0]
["2026-10-02T19:59:02.624355+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:02.624448+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:02.624553+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:02.624774+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.624914+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:02.625062+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:02.626628+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:02.627149+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:02.667998+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:02.670647+00:00", "trade", 5.115, 26.0]
["2026-10-02T19:59:02.685445+00:00", "trade", 5.11, 65.0]
["2026-10-02T19:59:02.690145+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:02.707245+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:03.072593+00:00", "trade", 5.115, 74.0]
["2026-10-02T19:59:03.202478+00:00", "trade", 5.1145, 5000.0]
["2026-10-02T19:59:03.613289+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:03.616154+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:59:03.616178+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:03.616236+00:00", "trade", 5.11, 19.0]
["2026-10-02T19:59:03.616624+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:03.617078+00:00", "trade", 5.11, 312.0]
["2026-10-02T19:59:03.621056+00:00", "trade", 5.11, 16.0]
["2026-10-02T19:59:03.621637+00:00", "trade", 5.11, 84.0]
["2026-10-02T19:59:03.621727+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:03.622265+00:00", "trade", 5.11, 188.0]
["2026-10-02T19:59:03.623333+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:03.623336+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:03.623336+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:03.623351+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:03.623375+00:00", "trade", 5.11, 528.0]
["2026-10-02T19:59:03.751898+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:59:04.170257+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:04.170614+00:00", "trade", 5.115, 700.0]
["2026-10-02T19:59:04.476262+00:00", "trade", 5.115, 2000.0]
["2026-10-02T19:59:04.716043+00:00", "trade", 5.115, 256.0]
["2026-10-02T19:59:05.423270+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:05.424322+00:00", "trade", 5.115, 18.0]
["2026-10-02T19:59:05.431293+00:00", "trade", 5.115, 72.0]
["2026-10-02T19:59:05.432375+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:05.432396+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:05.432396+00:00", "trade", 5.11, 118.0]
["2026-10-02T19:59:05.432877+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:05.432896+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:05.432898+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:05.432905+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:05.432952+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.432957+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.432957+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.432962+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.432962+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.432983+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:59:05.432986+00:00", "trade", 5.11, 325.0]
["2026-10-02T19:59:05.432987+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.432987+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.432989+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:05.432992+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:05.433008+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433038+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433073+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:59:05.433073+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433076+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:05.433142+00:00", "trade", 5.115, 353.0]
["2026-10-02T19:59:05.433318+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433414+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433454+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433684+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433686+00:00", "trade", 5.11, 319.0]
["2026-10-02T19:59:05.433784+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.433951+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:05.433975+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.437964+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.445820+00:00", "trade", 5.11, 14.0]
["2026-10-02T19:59:05.458278+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.458288+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:05.527705+00:00", "trade", 5.1193, 1012.0]
["2026-10-02T19:59:06.071898+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:06.072349+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:06.072788+00:00", "trade", 5.11, 12.0]
["2026-10-02T19:59:06.073156+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.266737+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.405602+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.433048+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.604709+00:00", "trade", 5.1193, 3.0]
["2026-10-02T19:59:06.641173+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.856132+00:00", "trade", 5.115, 317.0]
["2026-10-02T19:59:06.856186+00:00", "trade", 5.115, 183.0]
["2026-10-02T19:59:06.856324+00:00", "trade", 5.115, 247.0]
["2026-10-02T19:59:06.856324+00:00", "trade", 5.115, 253.0]
["2026-10-02T19:59:06.857302+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:59:06.865288+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:06.865535+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:06.865535+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:59:06.865537+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.865544+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:06.865587+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.865857+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:06.865857+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:06.865860+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:06.867051+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867075+00:00", "trade", 5.11, 57.0]
["2026-10-02T19:59:06.867076+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867076+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867081+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:06.867087+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:06.867091+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867093+00:00", "trade", 5.11, 466.0]
["2026-10-02T19:59:06.867186+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867186+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867196+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867221+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:06.867271+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.174888+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.387063+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.495286+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.864251+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:07.864871+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.864898+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:07.864901+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.864906+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.864936+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:07.864937+00:00", "trade", 5.11, 90.0]
["2026-10-02T19:59:07.864940+00:00", "trade", 5.11, 137.0]
["2026-10-02T19:59:07.864940+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:07.864943+00:00", "trade", 5.11, 393.0]
["2026-10-02T19:59:07.865103+00:00", "trade", 5.11, 1407.0]
["2026-10-02T19:59:07.865103+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:07.865106+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:07.865106+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:07.865106+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865106+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865111+00:00", "trade", 5.11, 6.0]
["2026-10-02T19:59:07.865166+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865186+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865252+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865265+00:00", "trade", 5.11, 280.0]
["2026-10-02T19:59:07.865307+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865312+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865312+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865312+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865337+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865387+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865392+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865432+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865547+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865582+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865703+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.865764+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:07.866073+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.866219+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.866725+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.868910+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.877561+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.877756+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:07.878307+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:07.918082+00:00", "trade", 5.11, 23.0]
["2026-10-02T19:59:07.965791+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.037942+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:08.038509+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.220952+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:08.220952+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:59:08.221447+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:59:08.221830+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.222286+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.252979+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.252983+00:00", "trade", 5.11, 10.0]
["2026-10-02T19:59:08.505380+00:00", "trade", 5.105, 6.0]
["2026-10-02T19:59:08.526210+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.549916+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.552671+00:00", "trade", 5.1, 3600.0]
["2026-10-02T19:59:08.552738+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.553595+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.553630+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.614660+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:08.615337+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:08.615462+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.624599+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:08.624662+00:00", "trade", 5.1, 5.0]
["2026-10-02T19:59:08.624692+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:08.625029+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:08.625155+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:08.625486+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:08.625570+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:08.625997+00:00", "trade", 5.1, 498.0]
["2026-10-02T19:59:08.685452+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:08.685479+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:59:09.345303+00:00", "trade", 5.1, 12.0]
["2026-10-02T19:59:09.346674+00:00", "trade", 5.105, 21.0]
["2026-10-02T19:59:09.357031+00:00", "trade", 5.1, 102.0]
["2026-10-02T19:59:09.357049+00:00", "trade", 5.1, 1084.0]
["2026-10-02T19:59:09.357643+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:09.357939+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:09.446324+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:09.446730+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:09.608460+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:09.615542+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:09.646350+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.030757+00:00", "trade", 5.1186, 39.0]
["2026-10-02T19:59:10.134267+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.294563+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.295054+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.295997+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.422282+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.602544+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:10.603008+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:59:10.603257+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:10.603333+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.603333+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.603338+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.603338+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.603493+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.603564+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:10.603582+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:10.603935+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.604270+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.604716+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.606781+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.618666+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:10.619176+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.619351+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:59:10.620068+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.620108+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.620491+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:59:10.620494+00:00", "trade", 5.1, 80.0]
["2026-10-02T19:59:10.620544+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.620554+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.621411+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.621423+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:10.622644+00:00", "trade", 5.1, 420.0]
["2026-10-02T19:59:10.623451+00:00", "trade", 5.1, 96.0]
["2026-10-02T19:59:10.623706+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:10.623727+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:59:10.623727+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:10.623727+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:10.623736+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:10.624223+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.624223+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.624322+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:10.624789+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.632471+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:59:10.633029+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.667781+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.667867+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.667882+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.668318+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.668348+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.691282+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:10.691348+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.734861+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.757515+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.831446+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.831501+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:10.831897+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.219104+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.372664+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.372714+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.416694+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.489212+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.489272+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.679244+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.701918+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.701933+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.701941+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:11.701943+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:59:11.701968+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.701970+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:11.701973+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:11.701973+00:00", "trade", 5.1, 511.0]
["2026-10-02T19:59:11.701973+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.702058+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.702063+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.702138+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.702199+00:00", "trade", 5.1, 4.0]
["2026-10-02T19:59:11.702199+00:00", "trade", 5.1, 49.0]
["2026-10-02T19:59:11.702433+00:00", "trade", 5.1, 362.0]
["2026-10-02T19:59:11.702433+00:00", "trade", 5.1, 118.0]
["2026-10-02T19:59:11.702434+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.705927+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.705962+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:11.752490+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:11.885906+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.025984+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.026079+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.035524+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:59:12.037842+00:00", "trade", 5.105, 3.0]
["2026-10-02T19:59:12.171622+00:00", "trade", 5.105, 1.0]
["2026-10-02T19:59:12.266705+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:12.616077+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:59:12.627456+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:12.627456+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.627456+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.627480+00:00", "trade", 5.1, 950.0]
["2026-10-02T19:59:12.627481+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.628032+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.628033+00:00", "trade", 5.1, 145.0]
["2026-10-02T19:59:12.628039+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:12.631475+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.647614+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.702033+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:12.971790+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.265639+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.311784+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.510724+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:59:13.511737+00:00", "trade", 5.105, 21.0]
["2026-10-02T19:59:13.519499+00:00", "trade", 5.105, 104.0]
["2026-10-02T19:59:13.520759+00:00", "trade", 5.1, 193.0]
["2026-10-02T19:59:13.521343+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.521353+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.521372+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:13.521406+00:00", "trade", 5.1, 787.0]
["2026-10-02T19:59:13.521406+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:13.521408+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.521409+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:13.521409+00:00", "trade", 5.1, 71.0]
["2026-10-02T19:59:13.521469+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.525383+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.563572+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:13.575116+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.575176+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:13.810053+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:59:13.826036+00:00", "trade", 5.105, 400.0]
["2026-10-02T19:59:13.826096+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:14.035171+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.445864+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.521469+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.621935+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.624609+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.624689+00:00", "trade", 5.1, 132.0]
["2026-10-02T19:59:14.624692+00:00", "trade", 5.1, 488.0]
["2026-10-02T19:59:14.629937+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.629952+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.629961+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:14.629962+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.629967+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630000+00:00", "trade", 5.1, 29.0]
["2026-10-02T19:59:14.630002+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630003+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630006+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630006+00:00", "trade", 5.1, 1364.0]
["2026-10-02T19:59:14.630067+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630102+00:00", "trade", 5.1, 136.0]
["2026-10-02T19:59:14.630107+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630108+00:00", "trade", 5.1, 3700.0]
["2026-10-02T19:59:14.630108+00:00", "trade", 5.1, 855.0]
["2026-10-02T19:59:14.630132+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:59:14.630132+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630208+00:00", "trade", 5.1, 345.0]
["2026-10-02T19:59:14.630210+00:00", "trade", 5.1, 95.0]
["2026-10-02T19:59:14.630218+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630219+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:14.630219+00:00", "trade", 5.1, 1200.0]
["2026-10-02T19:59:14.630219+00:00", "trade", 5.1, 64.0]
["2026-10-02T19:59:14.630223+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630223+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630226+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630226+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630228+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630228+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:59:14.630308+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630308+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630343+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630583+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630663+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.630667+00:00", "trade", 5.1, 512.0]
["2026-10-02T19:59:14.630667+00:00", "trade", 5.1, 140.0]
["2026-10-02T19:59:14.630799+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630804+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630809+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630809+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630814+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630814+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630819+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630819+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630829+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630839+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630854+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630909+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630909+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630911+00:00", "trade", 5.1, 420.0]
["2026-10-02T19:59:14.630911+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.630914+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630914+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630914+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630917+00:00", "trade", 5.1, 64.0]
["2026-10-02T19:59:14.630929+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.630932+00:00", "trade", 5.1, 282.0]
["2026-10-02T19:59:14.630934+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631140+00:00", "trade", 5.1, 354.0]
["2026-10-02T19:59:14.631140+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631143+00:00", "trade", 5.1, 46.0]
["2026-10-02T19:59:14.631145+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631145+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631145+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631278+00:00", "trade", 5.1, 154.0]
["2026-10-02T19:59:14.631280+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631280+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631280+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631281+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:14.631284+00:00", "trade", 5.1, 146.0]
["2026-10-02T19:59:14.631430+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.631455+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.632373+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.650080+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.665356+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:14.694777+00:00", "trade", 5.1, 700.0]
["2026-10-02T19:59:14.780665+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.780721+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.780776+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.794524+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.794528+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.794615+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:14.794885+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:14.795215+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.808923+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:14.830519+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.853734+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:14.908730+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.313343+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.313403+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.614054+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.614233+00:00", "trade", 5.105, 199.0]
["2026-10-02T19:59:15.614233+00:00", "trade", 5.105, 101.0]
["2026-10-02T19:59:15.616326+00:00", "trade", 5.105, 13.0]
["2026-10-02T19:59:15.616389+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.617236+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.617562+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:15.617764+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:15.619132+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:15.619505+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:15.623025+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.626542+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:15.627573+00:00", "trade", 5.1, 275.0]
["2026-10-02T19:59:15.627627+00:00", "trade", 5.1, 31.0]
["2026-10-02T19:59:15.627693+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:15.627977+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.629175+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.629335+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:15.629338+00:00", "trade", 5.1, 309.0]
["2026-10-02T19:59:15.636738+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.636925+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:15.985453+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:15.995051+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:16.152704+00:00", "trade", 5.117, 68.0]
["2026-10-02T19:59:16.350762+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:16.351238+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:16.626683+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:16.626815+00:00", "trade", 5.1, 116.0]
["2026-10-02T19:59:16.628674+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:16.628821+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:16.628821+00:00", "trade", 5.1, 1304.0]
["2026-10-02T19:59:16.805986+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:16.945493+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.145554+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.146010+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.146486+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.190716+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.551080+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:59:17.616399+00:00", "trade", 5.105, 2.0]
["2026-10-02T19:59:17.627378+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.627618+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.627621+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.627622+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.627625+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.627625+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.627627+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:17.627687+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.627707+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628002+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628022+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628022+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628033+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:17.628072+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628091+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.628091+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:59:17.628093+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628094+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.628096+00:00", "trade", 5.1, 276.0]
["2026-10-02T19:59:17.628108+00:00", "trade", 5.1, 1524.0]
["2026-10-02T19:59:17.628111+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:17.628117+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:59:17.628117+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.628118+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628121+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.628121+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.628121+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.628127+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.628127+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:59:17.628127+00:00", "trade", 5.1, 1171.0]
["2026-10-02T19:59:17.628198+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628198+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628228+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628581+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:17.628614+00:00", "trade", 5.1, 145.0]
["2026-10-02T19:59:17.628624+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628689+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.628695+00:00", "trade", 5.1, 800.0]
["2026-10-02T19:59:17.628695+00:00", "trade", 5.1, 20.0]
["2026-10-02T19:59:17.628698+00:00", "trade", 5.1, 140.0]
["2026-10-02T19:59:17.632052+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.632608+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.635653+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:17.636186+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:17.653252+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.653313+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:17.734063+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:18.557459+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.627504+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:18.627504+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:18.627506+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.627508+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:18.627512+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:18.627512+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:18.627516+00:00", "trade", 5.1, 618.0]
["2026-10-02T19:59:18.627576+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.627596+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.627631+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.628030+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:18.628069+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:18.648391+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.648396+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.648398+00:00", "trade", 5.11, 131.0]
["2026-10-02T19:59:18.648401+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:18.648557+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:18.648557+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:18.648557+00:00", "trade", 5.105, 6.0]
["2026-10-02T19:59:18.648593+00:00", "trade", 5.105, 94.0]
["2026-10-02T19:59:18.648903+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:18.737876+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:18.737924+00:00", "trade", 5.1, 191.0]
["2026-10-02T19:59:19.071595+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:19.081786+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:19.502488+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:19.516711+00:00", "trade", 5.1163, 1052.0]
["2026-10-02T19:59:19.627571+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.246536+00:00", "trade", 5.105, 4.0]
["2026-10-02T19:59:20.247959+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:20.247968+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:20.248217+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:20.249180+00:00", "trade", 5.105, 27.0]
["2026-10-02T19:59:20.255958+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:20.255962+00:00", "trade", 5.105, 110.0]
["2026-10-02T19:59:20.256222+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:20.256520+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.256695+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:20.256698+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.256698+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.256701+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.256749+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257001+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257721+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257742+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257746+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257746+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257746+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257747+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257765+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257813+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257813+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257816+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257819+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257819+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:59:20.257822+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:20.257826+00:00", "trade", 5.1, 2.0]
["2026-10-02T19:59:20.257826+00:00", "trade", 5.1, 29.0]
["2026-10-02T19:59:20.257829+00:00", "trade", 5.1, 1216.0]
["2026-10-02T19:59:20.257829+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257831+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257833+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257838+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257838+00:00", "trade", 5.1, 1134.0]
["2026-10-02T19:59:20.257906+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257906+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257912+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.257916+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.257921+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.257926+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.257926+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.257988+00:00", "trade", 5.1, 50.0]
["2026-10-02T19:59:20.257994+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257994+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.257998+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:20.257998+00:00", "trade", 5.1, 250.0]
["2026-10-02T19:59:20.258002+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258217+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258243+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258292+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:20.258292+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258297+00:00", "trade", 5.1, 403.0]
["2026-10-02T19:59:20.258297+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:20.258300+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258312+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258313+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258315+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258317+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258322+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:20.258322+00:00", "trade", 5.1, 500.0]
["2026-10-02T19:59:20.258323+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258328+00:00", "trade", 5.1, 323.0]
["2026-10-02T19:59:20.258328+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258328+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258328+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:20.258333+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258333+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258333+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258333+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258337+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258337+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:20.258337+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258339+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:59:20.258342+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258346+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258349+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258398+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258451+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258454+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258518+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258523+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:20.258523+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:59:20.258523+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258526+00:00", "trade", 5.1, 400.0]
["2026-10-02T19:59:20.258526+00:00", "trade", 5.1, 200.0]
["2026-10-02T19:59:20.258541+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258541+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258543+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258578+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258598+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258643+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258653+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258663+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258829+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258859+00:00", "quote", 5.1, 5.1]
["2026-10-02T19:59:20.258887+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258887+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258893+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258893+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258896+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258896+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258900+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258900+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258904+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258905+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258905+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258905+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.258909+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258924+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258924+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258924+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258969+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.258969+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.259039+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.259069+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.259069+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.259074+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.259184+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.259510+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.260020+00:00", "trade", 5.105, 15.0]
["2026-10-02T19:59:20.260222+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.265274+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.265319+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.269193+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.269248+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.272762+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.291274+00:00", "trade", 5.1, 60.0]
["2026-10-02T19:59:20.314032+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.359453+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.368680+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.585045+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.585105+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.585140+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.674575+00:00", "trade", 5.1, 35.0]
["2026-10-02T19:59:20.674626+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.674643+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:20.675429+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.676497+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:20.676897+00:00", "trade", 5.1, 162.0]
["2026-10-02T19:59:20.740056+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:21.622885+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:21.622960+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.623010+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.623026+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.623041+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.623066+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.623216+00:00", "trade", 5.1, 40.0]
["2026-10-02T19:59:21.623450+00:00", "trade", 5.1, 38.0]
["2026-10-02T19:59:21.623667+00:00", "trade", 5.105, 148.0]
["2026-10-02T19:59:21.624443+00:00", "trade", 5.1, 600.0]
["2026-10-02T19:59:21.624443+00:00", "trade", 5.1, 300.0]
["2026-10-02T19:59:21.624482+00:00", "trade", 5.1, 192.0]
["2026-10-02T19:59:21.625168+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625168+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625207+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.625210+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:21.625213+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625213+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.625219+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:21.625219+00:00", "trade", 5.11, 90.0]
["2026-10-02T19:59:21.625219+00:00", "trade", 5.11, 160.0]
["2026-10-02T19:59:21.625225+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:59:21.625225+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:21.625225+00:00", "trade", 5.11, 266.0]
["2026-10-02T19:59:21.625228+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625306+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.625306+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625306+00:00", "trade", 5.11, 80.0]
["2026-10-02T19:59:21.625306+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:59:21.625306+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625334+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.625337+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:21.625343+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625343+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.625343+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625345+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625345+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625351+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.625351+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.625356+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625356+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625361+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:21.625361+00:00", "trade", 5.11, 1600.0]
["2026-10-02T19:59:21.625361+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625364+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:21.625364+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625364+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625369+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625369+00:00", "trade", 5.11, 2000.0]
["2026-10-02T19:59:21.625373+00:00", "trade", 5.11, 16.0]
["2026-10-02T19:59:21.625373+00:00", "trade", 5.11, 104.0]
["2026-10-02T19:59:21.625376+00:00", "trade", 5.11, 1400.0]
["2026-10-02T19:59:21.625376+00:00", "trade", 5.11, 71.0]
["2026-10-02T19:59:21.625378+00:00", "trade", 5.11, 89.0]
["2026-10-02T19:59:21.625382+00:00", "trade", 5.11, 1016.0]
["2026-10-02T19:59:21.625382+00:00", "trade", 5.11, 60.0]
["2026-10-02T19:59:21.625382+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625385+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:21.625385+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:21.625386+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625386+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625391+00:00", "trade", 5.11, 1500.0]
["2026-10-02T19:59:21.625391+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:59:21.625391+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625395+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625395+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:59:21.625400+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625400+00:00", "trade", 5.11, 16.0]
["2026-10-02T19:59:21.625400+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.625400+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625402+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625402+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625405+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625405+00:00", "trade", 5.11, 39.0]
["2026-10-02T19:59:21.625408+00:00", "trade", 5.11, 70.0]
["2026-10-02T19:59:21.625408+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625408+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625412+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625412+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:59:21.625412+00:00", "trade", 5.11, 1800.0]
["2026-10-02T19:59:21.625412+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625414+00:00", "trade", 5.11, 8.0]
["2026-10-02T19:59:21.625414+00:00", "trade", 5.11, 2100.0]
["2026-10-02T19:59:21.625414+00:00", "trade", 5.11, 3280.0]
["2026-10-02T19:59:21.625418+00:00", "trade", 5.11, 1921.0]
["2026-10-02T19:59:21.625418+00:00", "trade", 5.11, 204.0]
["2026-10-02T19:59:21.625420+00:00", "trade", 5.11, 800.0]
["2026-10-02T19:59:21.625420+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625421+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625423+00:00", "trade", 5.11, 109.0]
["2026-10-02T19:59:21.625426+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625426+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625453+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625466+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625466+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625468+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625472+00:00", "trade", 5.11, 791.0]
["2026-10-02T19:59:21.625472+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625472+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625477+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625477+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625481+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.625481+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:21.625484+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625486+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625490+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.625490+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625490+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625492+00:00", "trade", 5.11, 140.0]
["2026-10-02T19:59:21.625517+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625521+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625526+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625526+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625528+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625532+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625532+00:00", "trade", 5.11, 40.0]
["2026-10-02T19:59:21.625532+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:21.625534+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:21.625534+00:00", "trade", 5.11, 1700.0]
["2026-10-02T19:59:21.625544+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:21.625544+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625547+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:21.625557+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625565+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:21.625565+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:21.625567+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625568+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.625587+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625607+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:21.625607+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625610+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625610+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625613+00:00", "trade", 5.11, 800.0]
["2026-10-02T19:59:21.625613+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625640+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:21.625643+00:00", "trade", 5.11, 1700.0]
["2026-10-02T19:59:21.625643+00:00", "trade", 5.11, 1300.0]
["2026-10-02T19:59:21.625646+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:59:21.625646+00:00", "trade", 5.11, 3200.0]
["2026-10-02T19:59:21.625652+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625652+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625652+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625652+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625652+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625670+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.625673+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625682+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625687+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625687+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625745+00:00", "trade", 5.11, 97.0]
["2026-10-02T19:59:21.625762+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:59:21.625772+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625812+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:21.625842+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:59:21.625895+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.625962+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:21.625962+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.625983+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.625993+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.625998+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626028+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626033+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626068+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626103+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626124+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:21.626168+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626183+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626203+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626208+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626213+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626218+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626243+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626248+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626268+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626288+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626579+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626704+00:00", "trade", 5.105, 100.0]
["2026-10-02T19:59:21.626744+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626885+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.626935+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.627160+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.627221+00:00", "trade", 5.105, 700.0]
["2026-10-02T19:59:21.627306+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.627311+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.627420+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:21.628027+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.628223+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.628624+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.629701+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.629902+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.646293+00:00", "trade", 5.115, 448.0]
["2026-10-02T19:59:21.658571+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:21.665205+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:21.677718+00:00", "trade", 5.1, 100.0]
["2026-10-02T19:59:21.691529+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.691533+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.691656+00:00", "trade", 5.115, 1052.0]
["2026-10-02T19:59:21.692125+00:00", "trade", 5.115, 1000.0]
["2026-10-02T19:59:21.692250+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.692250+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.692305+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.704361+00:00", "trade", 5.115, 35.0]
["2026-10-02T19:59:21.704409+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.704418+00:00", "trade", 5.115, 96.0]
["2026-10-02T19:59:21.704478+00:00", "trade", 5.115, 96.0]
["2026-10-02T19:59:21.704542+00:00", "trade", 5.115, 596.0]
["2026-10-02T19:59:21.704545+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.714899+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.714944+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.726016+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.726016+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.780726+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.826395+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:21.826450+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.000464+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.044068+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.616880+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:22.619469+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:59:22.619490+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:22.619568+00:00", "trade", 5.115, 52.0]
["2026-10-02T19:59:22.620020+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:22.625476+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.625521+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.625628+00:00", "trade", 5.115, 571.0]
["2026-10-02T19:59:22.625916+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:22.626779+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.628799+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.639220+00:00", "trade", 5.115, 1600.0]
["2026-10-02T19:59:22.639309+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.639780+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.805500+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:22.868996+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:23.148466+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:23.224206+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:23.458309+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:23.464546+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:59:23.570947+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:23.615052+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:23.615944+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:23.616853+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:59:23.617723+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:24.007611+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:24.056202+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:24.059444+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:24.236754+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:59:24.245673+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:24.246206+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:24.246338+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:24.246939+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:24.247784+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:24.247842+00:00", "trade", 5.11, 216.0]
["2026-10-02T19:59:24.247902+00:00", "trade", 5.11, 15.0]
["2026-10-02T19:59:24.248184+00:00", "trade", 5.11, 93.0]
["2026-10-02T19:59:24.263936+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:24.388552+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:24.551465+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:24.551941+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:24.674214+00:00", "trade", 5.115, 204.0]
["2026-10-02T19:59:24.765861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.524936+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:25.525480+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:25.525598+00:00", "trade", 5.115, 34.0]
["2026-10-02T19:59:25.526070+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:25.526635+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:25.526951+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:25.533476+00:00", "trade", 5.115, 104.0]
["2026-10-02T19:59:25.535049+00:00", "trade", 5.115, 188.0]
["2026-10-02T19:59:25.535058+00:00", "trade", 5.11, 156.0]
["2026-10-02T19:59:25.535112+00:00", "trade", 5.11, 127.0]
["2026-10-02T19:59:25.535121+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:25.535169+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:59:25.535233+00:00", "trade", 5.11, 99.0]
["2026-10-02T19:59:25.535458+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:25.535487+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.535501+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:25.535502+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.535600+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:25.535681+00:00", "trade", 5.11, 20.0]
["2026-10-02T19:59:25.535759+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:59:25.535933+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.536054+00:00", "trade", 5.11, 279.0]
["2026-10-02T19:59:25.536165+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:25.536592+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:25.537401+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:25.579714+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:25.579787+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:25.852577+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.872604+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.881551+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.932081+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:25.941704+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:26.191338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:26.235774+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:26.359894+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:26.360060+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:26.528566+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:26.855338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:26.855424+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.045832+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.090954+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.365473+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.365528+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.427731+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.427791+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.571894+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.616844+00:00", "trade", 5.115, 10.0]
["2026-10-02T19:59:27.623697+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.623818+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:27.623878+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.624579+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.624640+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.625532+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.625601+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:27.625904+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:27.626067+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:27.626555+00:00", "trade", 5.11, 85.0]
["2026-10-02T19:59:27.626557+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:27.626557+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:27.626560+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:27.626593+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:27.626629+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.626650+00:00", "trade", 5.11, 1501.0]
["2026-10-02T19:59:27.626825+00:00", "trade", 5.11, 899.0]
["2026-10-02T19:59:27.626825+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.626828+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:59:27.626828+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:59:27.626831+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:27.626880+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.651864+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.662820+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:27.662838+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:27.750954+00:00", "trade", 5.11, 38.0]
["2026-10-02T19:59:27.768332+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:27.814796+00:00", "trade", 5.115, 4.0]
["2026-10-02T19:59:27.889106+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:28.351129+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:28.352006+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:28.496214+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:28.496219+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:28.496398+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:28.496919+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:28.506398+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:28.506458+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:28.555808+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:28.617265+00:00", "trade", 5.115, 2.0]
["2026-10-02T19:59:28.618260+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:28.626235+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:28.626880+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:28.628238+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:28.628241+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:28.628271+00:00", "trade", 5.11, 520.0]
["2026-10-02T19:59:29.573934+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:29.626589+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:29.626765+00:00", "trade", 5.11, 1180.0]
["2026-10-02T19:59:29.626768+00:00", "trade", 5.11, 191.0]
["2026-10-02T19:59:29.626768+00:00", "trade", 5.11, 249.0]
["2026-10-02T19:59:29.636959+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:29.967307+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:30.011997+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.288733+00:00", "trade", 5.12, 4.0]
["2026-10-02T19:59:30.289326+00:00", "trade", 5.11, 8.0]
["2026-10-02T19:59:30.289382+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.484475+00:00", "trade", 5.115, 1874.0]
["2026-10-02T19:59:30.484550+00:00", "trade", 5.115, 103.0]
["2026-10-02T19:59:30.484620+00:00", "trade", 5.115, 534.0]
["2026-10-02T19:59:30.535804+00:00", "trade", 5.115, 227.0]
["2026-10-02T19:59:30.536231+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:30.541055+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:30.541395+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:30.541677+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.541747+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:30.728918+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.734180+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.825117+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.825172+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.825698+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.826119+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:30.826179+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.076886+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.134039+00:00", "trade", 5.115, 600.0]
["2026-10-02T19:59:31.289387+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.384821+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:59:31.384962+00:00", "trade", 5.11, 5.0]
["2026-10-02T19:59:31.458923+00:00", "trade", 5.115, 23.0]
["2026-10-02T19:59:31.460875+00:00", "trade", 5.115, 97.0]
["2026-10-02T19:59:31.464565+00:00", "trade", 5.11, 379.0]
["2026-10-02T19:59:31.464616+00:00", "trade", 5.11, 44.0]
["2026-10-02T19:59:31.465780+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.465783+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.465783+00:00", "trade", 5.11, 119.0]
["2026-10-02T19:59:31.632069+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.632168+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632187+00:00", "trade", 5.11, 824.0]
["2026-10-02T19:59:31.632188+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632188+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632188+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632190+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:31.632193+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632235+00:00", "trade", 5.11, 193.0]
["2026-10-02T19:59:31.632235+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:31.632238+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632241+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:31.632241+00:00", "trade", 5.11, 12.0]
["2026-10-02T19:59:31.632244+00:00", "trade", 5.11, 272.0]
["2026-10-02T19:59:31.632244+00:00", "trade", 5.11, 50.0]
["2026-10-02T19:59:31.632308+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632370+00:00", "trade", 5.11, 750.0]
["2026-10-02T19:59:31.632373+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632377+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.632377+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.632378+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632378+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632438+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632468+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632599+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632629+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:31.632629+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632734+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.632749+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632809+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632809+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632854+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632860+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632863+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:31.632864+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632893+00:00", "trade", 5.11, 94.0]
["2026-10-02T19:59:31.632893+00:00", "trade", 5.11, 95.0]
["2026-10-02T19:59:31.632904+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632924+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.632925+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.632925+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:59:31.632930+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.632945+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.632945+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.632965+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.632965+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.632985+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633020+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633025+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633113+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.633115+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633175+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633190+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633346+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633348+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.633350+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.633356+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633358+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633360+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633366+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:31.633366+00:00", "trade", 5.11, 428.0]
["2026-10-02T19:59:31.633366+00:00", "trade", 5.11, 495.0]
["2026-10-02T19:59:31.633366+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.633366+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633370+00:00", "trade", 5.11, 328.0]
["2026-10-02T19:59:31.633370+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:31.633375+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633375+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633375+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633378+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.633378+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.633378+00:00", "trade", 5.11, 229.0]
["2026-10-02T19:59:31.633381+00:00", "trade", 5.11, 2073.0]
["2026-10-02T19:59:31.633384+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633406+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633411+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633411+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633414+00:00", "trade", 5.11, 406.0]
["2026-10-02T19:59:31.633416+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633417+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633420+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633424+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633426+00:00", "trade", 5.11, 790.0]
["2026-10-02T19:59:31.633429+00:00", "trade", 5.11, 26.0]
["2026-10-02T19:59:31.633435+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:31.633435+00:00", "trade", 5.105, 200.0]
["2026-10-02T19:59:31.633438+00:00", "trade", 5.11, 406.0]
["2026-10-02T19:59:31.633441+00:00", "trade", 5.11, 500.0]
["2026-10-02T19:59:31.633441+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633446+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633447+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633447+00:00", "trade", 5.11, 2100.0]
["2026-10-02T19:59:31.633447+00:00", "trade", 5.11, 1600.0]
["2026-10-02T19:59:31.633451+00:00", "trade", 5.11, 834.0]
["2026-10-02T19:59:31.633451+00:00", "trade", 5.11, 600.0]
["2026-10-02T19:59:31.633451+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633451+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633453+00:00", "trade", 5.11, 406.0]
["2026-10-02T19:59:31.633453+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633501+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633506+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633555+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633558+00:00", "trade", 5.11, 459.0]
["2026-10-02T19:59:31.633561+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633561+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633561+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633570+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633570+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633573+00:00", "trade", 5.11, 611.0]
["2026-10-02T19:59:31.633576+00:00", "trade", 5.11, 406.0]
["2026-10-02T19:59:31.633576+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633586+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633600+00:00", "trade", 5.11, 400.0]
["2026-10-02T19:59:31.633611+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633611+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633613+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633613+00:00", "trade", 5.11, 420.0]
["2026-10-02T19:59:31.633616+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633616+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633618+00:00", "trade", 5.11, 700.0]
["2026-10-02T19:59:31.633618+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633621+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633621+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633622+00:00", "trade", 5.11, 1833.0]
["2026-10-02T19:59:31.633622+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633625+00:00", "trade", 5.11, 200.0]
["2026-10-02T19:59:31.633625+00:00", "trade", 5.11, 900.0]
["2026-10-02T19:59:31.633626+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633626+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633626+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633626+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633631+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:31.633631+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:31.633631+00:00", "trade", 5.11, 438.0]
["2026-10-02T19:59:31.633631+00:00", "quote", 5.1, 5.12]
["2026-10-02T19:59:31.633631+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633633+00:00", "trade", 5.11, 293.0]
["2026-10-02T19:59:31.633657+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633696+00:00", "quote", 5.1, 5.11]
["2026-10-02T19:59:31.633706+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:59:31.633721+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:59:31.633802+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.633862+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.633957+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.633967+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.633992+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.634073+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:59:31.634084+00:00", "trade", 5.11, 47.0]
["2026-10-02T19:59:31.634127+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:59:31.634157+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:59:31.634218+00:00", "quote", 5.11, 5.11]
["2026-10-02T19:59:31.634258+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.634283+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.634343+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.634348+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.634553+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.634571+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:31.634604+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.634653+00:00", "trade", 5.105, 300.0]
["2026-10-02T19:59:31.634899+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:59:31.635410+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.635646+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.636333+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.637465+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.637525+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.638292+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.639122+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:31.639786+00:00", "trade", 5.115, 202.0]
["2026-10-02T19:59:31.640237+00:00", "trade", 5.115, 214.0]
["2026-10-02T19:59:31.641154+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.641230+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.641230+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.643805+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.663136+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.675854+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:31.676293+00:00", "trade", 5.115, 184.0]
["2026-10-02T19:59:31.676308+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:31.676311+00:00", "trade", 5.115, 316.0]
["2026-10-02T19:59:31.688357+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:31.688956+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:31.689785+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.689800+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.690031+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.690085+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.698877+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.710277+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:31.724470+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:31.727204+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.727404+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.733795+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.733800+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.734153+00:00", "trade", 5.115, 500.0]
["2026-10-02T19:59:31.734180+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.737422+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:31.746083+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:31.746167+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:31.746456+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:31.747036+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.747086+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.791214+00:00", "trade", 5.115, 69.0]
["2026-10-02T19:59:31.791266+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.791311+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.806046+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:31.872001+00:00", "trade", 5.115, 318.0]
["2026-10-02T19:59:31.874046+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:32.007284+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:32.007372+00:00", "trade", 5.11, 2.0]
["2026-10-02T19:59:32.007468+00:00", "trade", 5.11, 100.0]
["2026-10-02T19:59:32.007549+00:00", "trade", 5.11, 198.0]
["2026-10-02T19:59:32.012258+00:00", "trade", 5.11, 417.0]
["2026-10-02T19:59:32.012345+00:00", "trade", 5.11, 615.0]
["2026-10-02T19:59:32.013074+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.013076+00:00", "trade", 5.11, 303.0]
["2026-10-02T19:59:32.013076+00:00", "trade", 5.11, 300.0]
["2026-10-02T19:59:32.013130+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.013145+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.013145+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.013154+00:00", "trade", 5.11, 18.0]
["2026-10-02T19:59:32.013154+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.013314+00:00", "trade", 5.11, 47.0]
["2026-10-02T19:59:32.013465+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.015209+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.017074+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.018612+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.394636+00:00", "trade", 5.115, 1500.0]
["2026-10-02T19:59:32.453698+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.620823+00:00", "trade", 5.11, 78.0]
["2026-10-02T19:59:32.699172+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.699217+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.703177+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.766352+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:32.845656+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.013134+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.181315+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.254915+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.267957+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:33.268020+00:00", "trade", 5.115, 1048.0]
["2026-10-02T19:59:33.295957+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.483787+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:33.502266+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.701011+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.701483+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.859675+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.859679+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:33.859679+00:00", "trade", 5.115, 1600.0]
["2026-10-02T19:59:33.859682+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.859688+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.859688+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:59:33.859689+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.859691+00:00", "trade", 5.12, 44.0]
["2026-10-02T19:59:33.859691+00:00", "trade", 5.12, 15.0]
["2026-10-02T19:59:33.859696+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.859696+00:00", "trade", 5.12, 84.0]
["2026-10-02T19:59:33.859696+00:00", "trade", 5.12, 502.0]
["2026-10-02T19:59:33.859702+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.859702+00:00", "trade", 5.12, 19.0]
["2026-10-02T19:59:33.859702+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:59:33.859702+00:00", "trade", 5.12, 31.0]
["2026-10-02T19:59:33.859784+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.859799+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.859824+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.859859+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.859868+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.859871+00:00", "trade", 5.115, 922.0]
["2026-10-02T19:59:33.859940+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.860070+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.860085+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.860556+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.860622+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.860626+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.860631+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.860890+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.860915+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.860915+00:00", "trade", 5.115, 1600.0]
["2026-10-02T19:59:33.860917+00:00", "trade", 5.115, 160.0]
["2026-10-02T19:59:33.860962+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:33.860966+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:33.860967+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.860972+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:59:33.860972+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.860976+00:00", "trade", 5.12, 3669.0]
["2026-10-02T19:59:33.860976+00:00", "trade", 5.12, 7313.0]
["2026-10-02T19:59:33.860977+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.860980+00:00", "trade", 5.12, 3.0]
["2026-10-02T19:59:33.860980+00:00", "trade", 5.12, 77.0]
["2026-10-02T19:59:33.861012+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861012+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861034+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.861037+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861083+00:00", "trade", 5.115, 40.0]
["2026-10-02T19:59:33.861083+00:00", "trade", 5.12, 60.0]
["2026-10-02T19:59:33.861083+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.861083+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:33.861083+00:00", "trade", 5.12, 76.0]
["2026-10-02T19:59:33.861086+00:00", "trade", 5.115, 160.0]
["2026-10-02T19:59:33.861095+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.861097+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861101+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:33.861101+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:33.861102+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861102+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861104+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.861107+00:00", "trade", 5.12, 6.0]
["2026-10-02T19:59:33.861107+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.861110+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:33.861110+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:59:33.861113+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:33.861116+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:33.861119+00:00", "trade", 5.12, 160.0]
["2026-10-02T19:59:33.861146+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:59:33.861173+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861203+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861227+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.861233+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:33.861233+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:59:33.861238+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861239+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.861239+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:59:33.861254+00:00", "trade", 5.12, 473.0]
["2026-10-02T19:59:33.861254+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.861257+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.861263+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.861263+00:00", "trade", 5.12, 30.0]
["2026-10-02T19:59:33.861263+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861296+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:33.861296+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:33.861300+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:33.861300+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:33.861302+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:33.861302+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:33.861336+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.861336+00:00", "trade", 5.12, 486.0]
["2026-10-02T19:59:33.861338+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861353+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861353+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861448+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861448+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861498+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861534+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861539+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861840+00:00", "trade", 5.12, 399.0]
["2026-10-02T19:59:33.861899+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.861952+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:33.862060+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:33.862060+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.862060+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.862696+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.862806+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.863062+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.866766+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:33.866766+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.866769+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.866772+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:33.866776+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.866779+00:00", "trade", 5.12, 254.0]
["2026-10-02T19:59:33.867029+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:33.867031+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.867034+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.867190+00:00", "trade", 5.12, 90.0]
["2026-10-02T19:59:33.867190+00:00", "trade", 5.12, 110.0]
["2026-10-02T19:59:33.867232+00:00", "trade", 5.115, 169.0]
["2026-10-02T19:59:33.867340+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.867344+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.867371+00:00", "trade", 5.12, 246.0]
["2026-10-02T19:59:33.867373+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.867374+00:00", "trade", 5.12, 254.0]
["2026-10-02T19:59:33.867377+00:00", "trade", 5.12, 340.0]
["2026-10-02T19:59:33.867378+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.867380+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:33.867402+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.867422+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:59:33.867422+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.867428+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:33.867432+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.867453+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:33.867518+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867523+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867528+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867573+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867658+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.867698+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867718+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867849+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867859+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867899+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867903+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:33.867949+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:33.867984+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868064+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868144+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868219+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868330+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868330+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868410+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868415+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868455+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868545+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.868841+00:00", "trade", 5.12, 47.0]
["2026-10-02T19:59:33.869302+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.869492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.869633+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.871046+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.871522+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.875507+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.875863+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.882487+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:33.882545+00:00", "trade", 5.125, 1200.0]
["2026-10-02T19:59:33.882602+00:00", "trade", 5.125, 266.0]
["2026-10-02T19:59:33.905089+00:00", "trade", 5.125, 4.0]
["2026-10-02T19:59:33.920514+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.920569+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.952249+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:33.967781+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.068240+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:59:34.068288+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:34.071187+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.071288+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.080235+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:59:34.080725+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.085527+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.085527+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.085537+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.085591+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:34.085591+00:00", "trade", 5.12, 185.0]
["2026-10-02T19:59:34.085908+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.086177+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:34.086313+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:34.086414+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.086760+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.086765+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.122823+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:34.123823+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.165312+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.186151+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.368971+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.410846+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.605048+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.617332+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.619049+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:59:34.619617+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:59:34.674584+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.785217+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.785287+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.822947+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.823009+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:59:34.825368+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.825413+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.848643+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:34.904591+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:35.170784+00:00", "trade", 5.1145, 1.0]
["2026-10-02T19:59:35.170835+00:00", "trade", 5.1145, 54.0]
["2026-10-02T19:59:35.270572+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:35.291126+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:35.351433+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:35.351500+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:35.606767+00:00", "trade", 5.125, 20.0]
["2026-10-02T19:59:35.606812+00:00", "trade", 5.125, 8.0]
["2026-10-02T19:59:35.650347+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:59:35.994113+00:00", "trade", 5.12, 413.0]
["2026-10-02T19:59:35.994158+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:35.994229+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:35.994507+00:00", "trade", 5.12, 131.0]
["2026-10-02T19:59:35.994663+00:00", "trade", 5.12, 1000.0]
["2026-10-02T19:59:35.994835+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:59:36.548474+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:59:37.370204+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:37.465987+00:00", "trade", 5.125, 802.0]
["2026-10-02T19:59:37.466108+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:37.475108+00:00", "trade", 5.12, 124.0]
["2026-10-02T19:59:37.475168+00:00", "trade", 5.12, 40.0]
["2026-10-02T19:59:37.475228+00:00", "trade", 5.12, 19.0]
["2026-10-02T19:59:37.475289+00:00", "trade", 5.12, 41.0]
["2026-10-02T19:59:37.475364+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:37.475917+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:37.475917+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:37.475920+00:00", "trade", 5.12, 471.0]
["2026-10-02T19:59:37.476202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:37.494682+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:37.610274+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:59:37.610496+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:38.107359+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:38.116123+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:59:38.116162+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:38.116165+00:00", "trade", 5.12, 37.0]
["2026-10-02T19:59:38.216709+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:38.627703+00:00", "trade", 5.12, 149.0]
["2026-10-02T19:59:38.628955+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:38.629090+00:00", "trade", 5.12, 682.0]
["2026-10-02T19:59:39.047819+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:39.047821+00:00", "trade", 5.12, 1200.0]
["2026-10-02T19:59:39.047821+00:00", "trade", 5.12, 251.0]
["2026-10-02T19:59:39.047825+00:00", "trade", 5.12, 49.0]
["2026-10-02T19:59:39.047882+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.047897+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.047917+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.047923+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.047929+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:39.048243+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.048248+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.048273+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.048279+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.048293+00:00", "trade", 5.12, 294.0]
["2026-10-02T19:59:39.048468+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:39.048907+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:39.051165+00:00", "trade", 5.12, 170.0]
["2026-10-02T19:59:39.051641+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.074787+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.074871+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:39.607093+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.607104+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:39.607519+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.609133+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.609188+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.611582+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:59:39.614912+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.618556+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.620167+00:00", "trade", 5.125, 14.0]
["2026-10-02T19:59:39.620230+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.621355+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:59:39.622405+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.622465+00:00", "trade", 5.12, 8.0]
["2026-10-02T19:59:39.629583+00:00", "trade", 5.12, 164.0]
["2026-10-02T19:59:39.629652+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.630274+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:39.630281+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:39.630281+00:00", "trade", 5.12, 263.0]
["2026-10-02T19:59:39.630284+00:00", "trade", 5.12, 792.0]
["2026-10-02T19:59:39.630882+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:39.751251+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.079864+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.079929+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.080480+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.146415+00:00", "trade", 5.12, 1200.0]
["2026-10-02T19:59:40.146415+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:40.146417+00:00", "trade", 5.12, 250.0]
["2026-10-02T19:59:40.146492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.147329+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.150101+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.150542+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.151382+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:40.192542+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.232362+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.232371+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.232374+00:00", "trade", 5.125, 83.0]
["2026-10-02T19:59:40.232380+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.232533+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.232641+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.232942+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.232948+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.233119+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.233210+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.477149+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.481754+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:40.491362+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:59:40.494126+00:00", "trade", 5.125, 240.0]
["2026-10-02T19:59:40.494535+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:40.494538+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:40.506654+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.540300+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:40.547163+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:40.578846+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.676786+00:00", "trade", 5.12, 16.0]
["2026-10-02T19:59:40.844679+00:00", "trade", 5.125, 24.0]
["2026-10-02T19:59:40.844688+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.844691+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.844950+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.845776+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.845776+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.846041+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:40.947042+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.954074+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:40.954545+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.279063+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:41.572581+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.626847+00:00", "trade", 5.125, 13.0]
["2026-10-02T19:59:41.635441+00:00", "trade", 5.125, 22.0]
["2026-10-02T19:59:41.637747+00:00", "trade", 5.12, 170.0]
["2026-10-02T19:59:41.637820+00:00", "trade", 5.12, 178.0]
["2026-10-02T19:59:41.638308+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.638325+00:00", "trade", 5.12, 45.0]
["2026-10-02T19:59:41.638325+00:00", "trade", 5.12, 384.0]
["2026-10-02T19:59:41.638613+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.638754+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.638869+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:41.638869+00:00", "trade", 5.12, 288.0]
["2026-10-02T19:59:41.638887+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:41.638890+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:41.730843+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:59:41.916794+00:00", "trade", 5.12, 10.0]
["2026-10-02T19:59:41.920529+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.921096+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.921146+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.921251+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.921913+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.924552+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:41.924614+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.924619+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:41.953032+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.028917+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.040123+00:00", "trade", 5.125, 2.0]
["2026-10-02T19:59:42.042309+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.042415+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.117954+00:00", "trade", 5.125, 5.0]
["2026-10-02T19:59:42.231078+00:00", "trade", 5.125, 6.0]
["2026-10-02T19:59:42.241153+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241158+00:00", "trade", 5.12, 20.0]
["2026-10-02T19:59:42.241176+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:42.241179+00:00", "trade", 5.12, 11.0]
["2026-10-02T19:59:42.241185+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:42.241188+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241188+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241193+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241215+00:00", "trade", 5.12, 22.0]
["2026-10-02T19:59:42.241218+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241218+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241268+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241303+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241308+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.241729+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.248580+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.251492+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.348727+00:00", "trade", 5.13, 3.0]
["2026-10-02T19:59:42.589419+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:59:42.600889+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.647259+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.647259+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.647268+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:42.647284+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.647289+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:42.647289+00:00", "trade", 5.12, 35.0]
["2026-10-02T19:59:42.647289+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.647379+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.657639+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:42.708632+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:43.064144+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:59:43.078511+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.078536+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.078537+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:43.078541+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.078561+00:00", "trade", 5.12, 115.0]
["2026-10-02T19:59:43.078561+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.078564+00:00", "trade", 5.12, 100.0]
["2026-10-02T19:59:43.078686+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.078726+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.089041+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.241273+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.263735+00:00", "trade", 5.125, 27.0]
["2026-10-02T19:59:43.384048+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.384434+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.384739+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.385155+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.418565+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.623272+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.623387+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.623733+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.623758+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.624064+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.627221+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.647264+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.647289+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:43.647289+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.647309+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.647310+00:00", "trade", 5.12, 50.0]
["2026-10-02T19:59:43.647310+00:00", "trade", 5.12, 355.0]
["2026-10-02T19:59:43.647364+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.651299+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:43.657764+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.139486+00:00", "trade", 5.13, 2.0]
["2026-10-02T19:59:44.303962+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:59:44.304473+00:00", "trade", 5.125, 7.0]
["2026-10-02T19:59:44.446420+00:00", "trade", 5.12, 26.0]
["2026-10-02T19:59:44.475698+00:00", "trade", 5.12, 174.0]
["2026-10-02T19:59:44.475746+00:00", "trade", 5.12, 1190.0]
["2026-10-02T19:59:44.613449+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.614336+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.614340+00:00", "trade", 5.12, 300.0]
["2026-10-02T19:59:44.614346+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.614411+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.614411+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.614476+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.616987+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.617052+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.620365+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.622971+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.625575+00:00", "trade", 5.125, 14.0]
["2026-10-02T19:59:44.629992+00:00", "trade", 5.125, 75.0]
["2026-10-02T19:59:44.630046+00:00", "trade", 5.125, 202.0]
["2026-10-02T19:59:44.630103+00:00", "trade", 5.125, 72.0]
["2026-10-02T19:59:44.631760+00:00", "trade", 5.125, 1000.0]
["2026-10-02T19:59:44.631770+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.631772+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:44.631772+00:00", "trade", 5.125, 330.0]
["2026-10-02T19:59:44.631845+00:00", "trade", 5.125, 4000.0]
["2026-10-02T19:59:44.631845+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:44.631848+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.631851+00:00", "trade", 5.125, 3500.0]
["2026-10-02T19:59:44.631854+00:00", "trade", 5.13, 1000.0]
["2026-10-02T19:59:44.631854+00:00", "trade", 5.13, 1000.0]
["2026-10-02T19:59:44.631857+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:44.631857+00:00", "trade", 5.13, 1797.0]
["2026-10-02T19:59:44.631863+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:44.631863+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:44.631863+00:00", "trade", 5.13, 800.0]
["2026-10-02T19:59:44.631863+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.631866+00:00", "trade", 5.13, 1500.0]
["2026-10-02T19:59:44.631869+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:44.631869+00:00", "trade", 5.13, 3700.0]
["2026-10-02T19:59:44.631869+00:00", "trade", 5.13, 504.0]
["2026-10-02T19:59:44.631872+00:00", "trade", 5.13, 1800.0]
["2026-10-02T19:59:44.631875+00:00", "trade", 5.13, 1950.0]
["2026-10-02T19:59:44.631905+00:00", "trade", 5.125, 1500.0]
["2026-10-02T19:59:44.631907+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.631913+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.631920+00:00", "trade", 5.125, 440.0]
["2026-10-02T19:59:44.631933+00:00", "trade", 5.125, 1600.0]
["2026-10-02T19:59:44.631933+00:00", "trade", 5.125, 1100.0]
["2026-10-02T19:59:44.631938+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.631938+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:59:44.631941+00:00", "trade", 5.125, 1600.0]
["2026-10-02T19:59:44.631944+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.631944+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:44.631956+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.631980+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.631980+00:00", "trade", 5.13, 302.0]
["2026-10-02T19:59:44.632001+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:59:44.632007+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:44.632010+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:44.632073+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.632076+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.632079+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.632079+00:00", "trade", 5.125, 275.0]
["2026-10-02T19:59:44.632091+00:00", "trade", 5.125, 1528.0]
["2026-10-02T19:59:44.632104+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.632106+00:00", "trade", 5.125, 230.0]
["2026-10-02T19:59:44.632119+00:00", "trade", 5.13, 600.0]
["2026-10-02T19:59:44.632121+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:44.632121+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:44.632124+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:44.632145+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:44.632145+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:44.632148+00:00", "trade", 5.13, 1200.0]
["2026-10-02T19:59:44.632160+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:44.632160+00:00", "trade", 5.13, 600.0]
["2026-10-02T19:59:44.632163+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:44.632187+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:44.632187+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:44.632187+00:00", "trade", 5.13, 1100.0]
["2026-10-02T19:59:44.632199+00:00", "trade", 5.13, 222.0]
["2026-10-02T19:59:44.632233+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.632253+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.632394+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.632419+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.632422+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.632422+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.632428+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:44.632439+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.632488+00:00", "trade", 5.125, 1600.0]
["2026-10-02T19:59:44.632593+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:44.632599+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.632785+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.632785+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.632837+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:44.632915+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:44.633000+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.633080+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.633120+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.633453+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:44.633495+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:44.633532+00:00", "trade", 5.125, 1600.0]
["2026-10-02T19:59:44.633637+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.633721+00:00", "trade", 5.125, 400.0]
["2026-10-02T19:59:44.633961+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:44.634473+00:00", "trade", 5.125, 500.0]
["2026-10-02T19:59:44.635797+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638120+00:00", "trade", 5.13, 398.0]
["2026-10-02T19:59:44.638123+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:44.638123+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:44.638129+00:00", "trade", 5.13, 2100.0]
["2026-10-02T19:59:44.638129+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:44.638132+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:44.638181+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:44.638191+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:44.638191+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:59:44.638196+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:44.638196+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:59:44.638196+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:44.638202+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:44.638202+00:00", "trade", 5.125, 200.0]
["2026-10-02T19:59:44.638202+00:00", "trade", 5.13, 20.0]
["2026-10-02T19:59:44.638202+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:44.638202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638202+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638205+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:44.638205+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:44.638208+00:00", "trade", 5.13, 1200.0]
["2026-10-02T19:59:44.638208+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:44.638211+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:44.638238+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638243+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638243+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638293+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638338+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:44.638364+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:44.638364+00:00", "trade", 5.13, 30.0]
["2026-10-02T19:59:44.638394+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:44.638397+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:44.638397+00:00", "trade", 5.13, 175.0]
["2026-10-02T19:59:44.638443+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:44.638448+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:44.638463+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638479+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638483+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638483+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638488+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638523+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638523+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638528+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638573+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:44.638729+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:44.638744+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:44.638774+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:44.638899+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638919+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638919+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.638934+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639024+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639024+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639045+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639045+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639140+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639225+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639310+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639526+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639727+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.639821+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.640062+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.640257+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.642257+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.643435+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.654503+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:44.654768+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:44.658145+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:59:44.658416+00:00", "trade", 5.135, 221.0]
["2026-10-02T19:59:44.658768+00:00", "trade", 5.135, 678.0]
["2026-10-02T19:59:44.667808+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.670456+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:44.670733+00:00", "trade", 5.135, 77.0]
["2026-10-02T19:59:44.670974+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:44.738862+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.739008+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.739073+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.752392+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:44.806538+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:44.809113+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:59:44.810560+00:00", "trade", 5.14, 17.0]
["2026-10-02T19:59:45.030155+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.053331+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.071328+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.165969+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.337402+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.337438+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:45.387525+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:45.388047+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.552053+00:00", "trade", 5.135, 4.0]
["2026-10-02T19:59:45.624294+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.624645+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.627634+00:00", "trade", 5.135, 400.0]
["2026-10-02T19:59:45.630636+00:00", "trade", 5.135, 1497.0]
["2026-10-02T19:59:45.639287+00:00", "trade", 5.135, 128.0]
["2026-10-02T19:59:45.640809+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.670634+00:00", "trade", 5.135, 53.0]
["2026-10-02T19:59:45.683041+00:00", "trade", 5.135, 128.0]
["2026-10-02T19:59:45.754073+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.754103+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.755544+00:00", "trade", 5.135, 500.0]
["2026-10-02T19:59:45.756269+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:45.765910+00:00", "trade", 5.135, 400.0]
["2026-10-02T19:59:45.976807+00:00", "trade", 5.135, 6.0]
["2026-10-02T19:59:45.980096+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:46.023921+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:46.248014+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:46.248405+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:46.322997+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:46.590529+00:00", "trade", 5.135, 900.0]
["2026-10-02T19:59:46.628224+00:00", "trade", 5.135, 76.0]
["2026-10-02T19:59:46.633492+00:00", "trade", 5.13, 4.0]
["2026-10-02T19:59:46.635754+00:00", "trade", 5.13, 1.0]
["2026-10-02T19:59:46.637113+00:00", "trade", 5.135, 152.0]
["2026-10-02T19:59:46.637555+00:00", "trade", 5.135, 500.0]
["2026-10-02T19:59:46.637648+00:00", "trade", 5.135, 700.0]
["2026-10-02T19:59:46.650934+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:46.651120+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:46.651208+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:46.652576+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:46.652756+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:46.652880+00:00", "trade", 5.135, 48.0]
["2026-10-02T19:59:46.653577+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:46.656846+00:00", "trade", 5.14, 2.0]
["2026-10-02T19:59:46.713182+00:00", "trade", 5.135, 59.0]
["2026-10-02T19:59:46.862632+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:46.862680+00:00", "trade", 5.135, 500.0]
["2026-10-02T19:59:46.920770+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:47.130407+00:00", "trade", 5.13, 133.0]
["2026-10-02T19:59:47.213606+00:00", "trade", 5.135, 34.0]
["2026-10-02T19:59:47.385962+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:47.387255+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:47.387411+00:00", "trade", 5.135, 66.0]
["2026-10-02T19:59:47.393440+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:47.393851+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:47.394362+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:47.494821+00:00", "trade", 5.13, 50.0]
["2026-10-02T19:59:47.505460+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:47.534816+00:00", "trade", 5.13, 1.0]
["2026-10-02T19:59:47.554433+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:47.607201+00:00", "trade", 5.14, 5.0]
["2026-10-02T19:59:47.775139+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.027596+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:59:48.027795+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.027806+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:59:48.028456+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:59:48.028546+00:00", "trade", 5.14, 808.0]
["2026-10-02T19:59:48.028588+00:00", "trade", 5.14, 3.0]
["2026-10-02T19:59:48.225951+00:00", "trade", 5.13, 56.0]
["2026-10-02T19:59:48.271966+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.424823+00:00", "trade", 5.135, 508.0]
["2026-10-02T19:59:48.424877+00:00", "trade", 5.135, 73.0]
["2026-10-02T19:59:48.426975+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.427136+00:00", "trade", 5.135, 135.0]
["2026-10-02T19:59:48.429180+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.429198+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.429202+00:00", "trade", 5.135, 88.0]
["2026-10-02T19:59:48.429202+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.429204+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.429466+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.429734+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.437204+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.437207+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.437207+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.437213+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.437471+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:48.437730+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.437736+00:00", "trade", 5.135, 41.0]
["2026-10-02T19:59:48.437739+00:00", "trade", 5.135, 59.0]
["2026-10-02T19:59:48.437742+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.437997+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.447320+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.506675+00:00", "trade", 5.13, 59.0]
["2026-10-02T19:59:48.525704+00:00", "trade", 5.14, 29.0]
["2026-10-02T19:59:48.565408+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:48.588115+00:00", "trade", 5.14, 75.0]
["2026-10-02T19:59:48.592012+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:48.602071+00:00", "trade", 5.135, 400.0]
["2026-10-02T19:59:48.604994+00:00", "trade", 5.135, 400.0]
["2026-10-02T19:59:48.633276+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.640310+00:00", "trade", 5.13, 1.0]
["2026-10-02T19:59:48.720835+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.720851+00:00", "trade", 5.14, 13.0]
["2026-10-02T19:59:48.735755+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.827602+00:00", "trade", 5.13, 7.0]
["2026-10-02T19:59:48.897073+00:00", "trade", 5.13, 6.0]
["2026-10-02T19:59:48.925091+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.926389+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:48.926540+00:00", "trade", 5.14, 33.0]
["2026-10-02T19:59:49.234232+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.249779+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.289894+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.290069+00:00", "trade", 5.14, 74.0]
["2026-10-02T19:59:49.324161+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.495574+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.495589+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.496381+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:49.496405+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:49.496531+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.496613+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:59:49.496622+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:49.496838+00:00", "trade", 5.135, 268.0]
["2026-10-02T19:59:49.496892+00:00", "trade", 5.1325, 200.0]
["2026-10-02T19:59:49.496905+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:49.496962+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:49.496989+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:49.497178+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:49.498029+00:00", "trade", 5.135, 200.0]
["2026-10-02T19:59:49.511371+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.511381+00:00", "trade", 5.14, 187.0]
["2026-10-02T19:59:49.511390+00:00", "trade", 5.14, 148.0]
["2026-10-02T19:59:49.511406+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.511416+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.593552+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.628188+00:00", "trade", 5.14, 18.0]
["2026-10-02T19:59:49.638166+00:00", "trade", 5.14, 48.0]
["2026-10-02T19:59:49.640057+00:00", "trade", 5.14, 1.0]
["2026-10-02T19:59:49.796887+00:00", "trade", 5.135, 1.0]
["2026-10-02T19:59:49.927712+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.946271+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.960758+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:59:49.960804+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960804+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960810+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960810+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960810+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960813+00:00", "trade", 5.14, 1500.0]
["2026-10-02T19:59:49.960816+00:00", "trade", 5.14, 3700.0]
["2026-10-02T19:59:49.960816+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960816+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.960819+00:00", "trade", 5.14, 726.0]
["2026-10-02T19:59:49.960819+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:59:49.960822+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960822+00:00", "trade", 5.14, 530.0]
["2026-10-02T19:59:49.960843+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960846+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960849+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960852+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960852+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.960855+00:00", "trade", 5.14, 30.0]
["2026-10-02T19:59:49.960856+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:49.960891+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.961014+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.961020+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.961023+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.961023+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.961028+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.961028+00:00", "trade", 5.14, 840.0]
["2026-10-02T19:59:49.961032+00:00", "trade", 5.14, 1500.0]
["2026-10-02T19:59:49.961032+00:00", "trade", 5.14, 2100.0]
["2026-10-02T19:59:49.961032+00:00", "trade", 5.14, 760.0]
["2026-10-02T19:59:49.961077+00:00", "trade", 5.14, 82.0]
["2026-10-02T19:59:49.961407+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:49.961407+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:49.961427+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:49.961472+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:49.961487+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:49.961643+00:00", "trade", 5.14, 3993.0]
["2026-10-02T19:59:49.961652+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.962194+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:49.963120+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.963121+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.963123+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.963123+00:00", "trade", 5.14, 348.0]
["2026-10-02T19:59:49.963197+00:00", "trade", 5.14, 238.0]
["2026-10-02T19:59:49.963221+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:49.963272+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.963272+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.963277+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.963342+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.963367+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.963480+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:59:49.963577+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.963988+00:00", "trade", 5.14, 93.0]
["2026-10-02T19:59:49.964078+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.964129+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.964469+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.965367+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.965768+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.971727+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:49.985967+00:00", "trade", 5.14, 630.0]
["2026-10-02T19:59:49.999187+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:50.002630+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:50.061440+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:50.107060+00:00", "trade", 5.145, 21.0]
["2026-10-02T19:59:50.125503+00:00", "trade", 5.14, 1.0]
["2026-10-02T19:59:50.137706+00:00", "trade", 5.14, 399.0]
["2026-10-02T19:59:50.138273+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:50.138333+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:50.170787+00:00", "trade", 5.14, 181.0]
["2026-10-02T19:59:50.245007+00:00", "trade", 5.145, 19.0]
["2026-10-02T19:59:50.377663+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:50.403340+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:50.404182+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:59:50.404188+00:00", "trade", 5.14, 2100.0]
["2026-10-02T19:59:50.404188+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:59:50.404191+00:00", "trade", 5.14, 700.0]
["2026-10-02T19:59:50.404191+00:00", "quote", 5.14, 5.15]
["2026-10-02T19:59:50.404194+00:00", "trade", 5.14, 1500.0]
["2026-10-02T19:59:50.404194+00:00", "trade", 5.14, 600.0]
["2026-10-02T19:59:50.404206+00:00", "trade", 5.145, 200.0]
["2026-10-02T19:59:50.404206+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:59:50.404209+00:00", "trade", 5.14, 313.0]
["2026-10-02T19:59:50.404209+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:50.404242+00:00", "trade", 5.145, 281.0]
["2026-10-02T19:59:50.404247+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:59:50.404247+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:59:50.404251+00:00", "trade", 5.14, 281.0]
["2026-10-02T19:59:50.404251+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:59:50.404254+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:59:50.404261+00:00", "trade", 5.14, 400.0]
["2026-10-02T19:59:50.404261+00:00", "trade", 5.14, 200.0]
["2026-10-02T19:59:50.404266+00:00", "trade", 5.14, 100.0]
["2026-10-02T19:59:50.404266+00:00", "trade", 5.14, 724.0]
["2026-10-02T19:59:50.404270+00:00", "trade", 5.14, 239.0]
["2026-10-02T19:59:50.404270+00:00", "trade", 5.14, 25.0]
["2026-10-02T19:59:50.404272+00:00", "trade", 5.14, 500.0]
["2026-10-02T19:59:50.404284+00:00", "trade", 5.14, 700.0]
["2026-10-02T19:59:50.404467+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404482+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404537+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404542+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404582+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404597+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404597+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404632+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404767+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404818+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404843+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404858+00:00", "quote", 5.14, 5.14]
["2026-10-02T19:59:50.404873+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.404878+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.404938+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.404948+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.405168+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.405504+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.405665+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.406612+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.407739+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.407925+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.407965+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.417808+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.420755+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.420815+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.420851+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.421136+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.505562+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.505577+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.505582+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.505582+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.505652+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:50.505973+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.505978+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.505993+00:00", "trade", 5.13, 211.0]
["2026-10-02T19:59:50.505993+00:00", "trade", 5.13, 103.0]
["2026-10-02T19:59:50.506954+00:00", "trade", 5.135, 100.0]
["2026-10-02T19:59:50.507883+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.511201+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.511206+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.511291+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:50.515631+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.553374+00:00", "trade", 5.14, 300.0]
["2026-10-02T19:59:50.553376+00:00", "trade", 5.14, 20.0]
["2026-10-02T19:59:50.554834+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.641180+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.668701+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.803075+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.824807+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:50.898537+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.068138+00:00", "trade", 5.135, 51.0]
["2026-10-02T19:59:51.102458+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.447274+00:00", "trade", 5.135, 154.0]
["2026-10-02T19:59:51.484597+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.484605+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:51.484750+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:51.484783+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:59:51.484786+00:00", "trade", 5.13, 21.0]
["2026-10-02T19:59:51.485494+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.495162+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.626811+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.626821+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.626881+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.626936+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.646658+00:00", "trade", 5.135, 2.0]
["2026-10-02T19:59:51.799958+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.800334+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.801747+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:51.858058+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:51.858215+00:00", "trade", 5.135, 160.0]
["2026-10-02T19:59:51.858577+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.050369+00:00", "trade", 5.135, 85.0]
["2026-10-02T19:59:52.186398+00:00", "trade", 5.135, 11.0]
["2026-10-02T19:59:52.245458+00:00", "trade", 5.135, 96.0]
["2026-10-02T19:59:52.326546+00:00", "trade", 5.135, 27.0]
["2026-10-02T19:59:52.470051+00:00", "trade", 5.135, 17.0]
["2026-10-02T19:59:52.508245+00:00", "trade", 5.135, 39.0]
["2026-10-02T19:59:52.716084+00:00", "trade", 5.135, 800.0]
["2026-10-02T19:59:52.737808+00:00", "trade", 5.13, 71.0]
["2026-10-02T19:59:52.893894+00:00", "trade", 5.135, 1.0]
["2026-10-02T19:59:52.970472+00:00", "trade", 5.135, 140.0]
["2026-10-02T19:59:52.970472+00:00", "trade", 5.13, 460.0]
["2026-10-02T19:59:52.970474+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.970475+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.970571+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.970583+00:00", "trade", 5.13, 19.0]
["2026-10-02T19:59:52.970587+00:00", "trade", 5.13, 1077.0]
["2026-10-02T19:59:52.970589+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.970590+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:52.970590+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:52.970596+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.970596+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:52.970596+00:00", "trade", 5.13, 1500.0]
["2026-10-02T19:59:52.970599+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:52.970599+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.970784+00:00", "trade", 5.13, 347.0]
["2026-10-02T19:59:52.970840+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:52.970844+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:52.970844+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:52.970845+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:52.970850+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:52.970854+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:52.970854+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.970854+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.970935+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.970945+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.970977+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.970980+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.971025+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:59:52.971115+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.971194+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.971220+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.971496+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.971539+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.971887+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.971897+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.972433+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.972438+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.972544+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:52.972556+00:00", "trade", 5.125, 4000.0]
["2026-10-02T19:59:52.972559+00:00", "trade", 5.125, 1460.0]
["2026-10-02T19:59:52.972562+00:00", "trade", 5.125, 2367.0]
["2026-10-02T19:59:52.972703+00:00", "trade", 5.125, 800.0]
["2026-10-02T19:59:52.972703+00:00", "trade", 5.125, 94.0]
["2026-10-02T19:59:52.972704+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.972712+00:00", "trade", 5.125, 1042.0]
["2026-10-02T19:59:52.972724+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.972724+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.972727+00:00", "trade", 5.125, 735.0]
["2026-10-02T19:59:52.972733+00:00", "trade", 5.125, 900.0]
["2026-10-02T19:59:52.972733+00:00", "trade", 5.125, 800.0]
["2026-10-02T19:59:52.972733+00:00", "trade", 5.125, 942.0]
["2026-10-02T19:59:52.972736+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.972736+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:52.972739+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.972742+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:52.972748+00:00", "trade", 5.13, 34.0]
["2026-10-02T19:59:52.972775+00:00", "trade", 5.125, 820.0]
["2026-10-02T19:59:52.972806+00:00", "trade", 5.125, 100.0]
["2026-10-02T19:59:52.972849+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.972862+00:00", "trade", 5.125, 3748.0]
["2026-10-02T19:59:52.972880+00:00", "trade", 5.125, 980.0]
["2026-10-02T19:59:52.972884+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.972884+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.972887+00:00", "trade", 5.13, 50.0]
["2026-10-02T19:59:52.972889+00:00", "trade", 5.13, 600.0]
["2026-10-02T19:59:52.972892+00:00", "trade", 5.13, 1700.0]
["2026-10-02T19:59:52.972905+00:00", "trade", 5.13, 600.0]
["2026-10-02T19:59:52.972905+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.972908+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.972929+00:00", "trade", 5.13, 1400.0]
["2026-10-02T19:59:52.972938+00:00", "trade", 5.125, 882.0]
["2026-10-02T19:59:52.972939+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.973005+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.973140+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.973165+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.973332+00:00", "trade", 5.125, 1052.0]
["2026-10-02T19:59:52.973425+00:00", "trade", 5.125, 1221.0]
["2026-10-02T19:59:52.973536+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.973591+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.973765+00:00", "trade", 5.125, 1862.0]
["2026-10-02T19:59:52.973992+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.978823+00:00", "trade", 5.125, 1767.0]
["2026-10-02T19:59:52.978835+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.978838+00:00", "trade", 5.13, 2100.0]
["2026-10-02T19:59:52.978841+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.978844+00:00", "trade", 5.13, 40.0]
["2026-10-02T19:59:52.978847+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.978847+00:00", "trade", 5.13, 1370.0]
["2026-10-02T19:59:52.978883+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.978889+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.978902+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.978902+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.978907+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.978907+00:00", "trade", 5.13, 700.0]
["2026-10-02T19:59:52.978910+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:59:52.978910+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.978913+00:00", "trade", 5.13, 230.0]
["2026-10-02T19:59:52.978914+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.978916+00:00", "trade", 5.13, 1000.0]
["2026-10-02T19:59:52.978916+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:52.978919+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:52.978919+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.978922+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:52.978922+00:00", "trade", 5.13, 239.0]
["2026-10-02T19:59:52.978925+00:00", "trade", 5.13, 209.0]
["2026-10-02T19:59:52.978928+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:59:52.978944+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.979075+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.979090+00:00", "trade", 5.13, 30.0]
["2026-10-02T19:59:52.979109+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.979113+00:00", "trade", 5.13, 420.0]
["2026-10-02T19:59:52.979113+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:52.979117+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:52.979117+00:00", "trade", 5.13, 145.0]
["2026-10-02T19:59:52.979120+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:52.979190+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.979290+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.980447+00:00", "trade", 5.13, 48.0]
["2026-10-02T19:59:52.980729+00:00", "trade", 5.125, 56.0]
["2026-10-02T19:59:52.981544+00:00", "trade", 5.125, 33.0]
["2026-10-02T19:59:52.982281+00:00", "trade", 5.125, 10.0]
["2026-10-02T19:59:52.983024+00:00", "trade", 5.125, 3.0]
["2026-10-02T19:59:52.983721+00:00", "trade", 5.125, 1.0]
["2026-10-02T19:59:52.984449+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:52.984452+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:52.984994+00:00", "trade", 5.13, 413.0]
["2026-10-02T19:59:52.984994+00:00", "trade", 5.13, 465.0]
["2026-10-02T19:59:52.985043+00:00", "quote", 5.12, 5.14]
["2026-10-02T19:59:52.985044+00:00", "trade", 5.13, 1000.0]
["2026-10-02T19:59:52.985058+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985073+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985093+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985093+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985139+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985148+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985164+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985194+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.985915+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.986236+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.986291+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:52.989769+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.074155+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.085096+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.085147+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.146192+00:00", "trade", 5.13, 180.0]
["2026-10-02T19:59:53.146207+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.146212+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.146216+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:53.146219+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:53.146232+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.146528+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.146528+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.227000+00:00", "trade", 5.132, 200.0]
["2026-10-02T19:59:53.379818+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.448387+00:00", "trade", 5.135, 69.0]
["2026-10-02T19:59:53.448974+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:53.468484+00:00", "trade", 5.14, 43.0]
["2026-10-02T19:59:53.648277+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:53.933565+00:00", "trade", 5.13, 345.0]
["2026-10-02T19:59:53.933646+00:00", "trade", 5.13, 21.0]
["2026-10-02T19:59:53.958208+00:00", "trade", 5.135, 79.0]
["2026-10-02T19:59:54.231012+00:00", "trade", 5.13, 379.0]
["2026-10-02T19:59:54.231535+00:00", "trade", 5.13, 263.0]
["2026-10-02T19:59:54.527143+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:54.728262+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:54.728859+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:54.730868+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:54.851255+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:54.851325+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:54.907550+00:00", "trade", 5.13, 79.0]
["2026-10-02T19:59:54.946544+00:00", "trade", 5.13, 47.0]
["2026-10-02T19:59:55.008223+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:55.008263+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:55.014626+00:00", "trade", 5.135, 300.0]
["2026-10-02T19:59:55.014629+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:55.014632+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:55.014635+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:55.014635+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:55.014638+00:00", "trade", 5.13, 1000.0]
["2026-10-02T19:59:55.014656+00:00", "trade", 5.135, 231.0]
["2026-10-02T19:59:55.014656+00:00", "trade", 5.13, 2100.0]
["2026-10-02T19:59:55.014662+00:00", "trade", 5.13, 500.0]
["2026-10-02T19:59:55.014662+00:00", "trade", 5.13, 996.0]
["2026-10-02T19:59:55.014664+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:55.014665+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:55.014665+00:00", "trade", 5.13, 400.0]
["2026-10-02T19:59:55.014669+00:00", "trade", 5.13, 300.0]
["2026-10-02T19:59:55.014669+00:00", "trade", 5.13, 700.0]
["2026-10-02T19:59:55.014671+00:00", "trade", 5.13, 600.0]
["2026-10-02T19:59:55.014671+00:00", "trade", 5.13, 1269.0]
["2026-10-02T19:59:55.014681+00:00", "trade", 5.13, 231.0]
["2026-10-02T19:59:55.014684+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:55.014752+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:55.014752+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:55.014770+00:00", "trade", 5.13, 274.0]
["2026-10-02T19:59:55.014827+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:55.014830+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:59:55.014834+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:55.014839+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:55.014849+00:00", "quote", 5.13, 5.14]
["2026-10-02T19:59:55.014890+00:00", "trade", 5.13, 700.0]
["2026-10-02T19:59:55.014897+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:59:55.014897+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:55.014940+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:55.014940+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:55.014980+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:55.014995+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:55.015000+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:55.015010+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:55.015050+00:00", "trade", 5.135, 230.0]
["2026-10-02T19:59:55.015102+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:55.015102+00:00", "trade", 5.13, 1300.0]
["2026-10-02T19:59:55.015107+00:00", "trade", 5.13, 100.0]
["2026-10-02T19:59:55.015165+00:00", "quote", 5.13, 5.13]
["2026-10-02T19:59:55.015468+00:00", "trade", 5.13, 200.0]
["2026-10-02T19:59:55.015496+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.016192+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:59:55.016207+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.016263+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.016298+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.016303+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.016520+00:00", "trade", 5.12, 198.0]
["2026-10-02T19:59:55.016764+00:00", "trade", 5.12, 202.0]
["2026-10-02T19:59:55.016771+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:59:55.017972+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.018658+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.020142+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.024201+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.024277+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.036967+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.043173+00:00", "trade", 5.125, 300.0]
["2026-10-02T19:59:55.043176+00:00", "trade", 5.12, 1088.0]
["2026-10-02T19:59:55.043177+00:00", "quote", 5.12, 5.13]
["2026-10-02T19:59:55.043179+00:00", "trade", 5.12, 2300.0]
["2026-10-02T19:59:55.043182+00:00", "trade", 5.12, 3700.0]
["2026-10-02T19:59:55.043182+00:00", "trade", 5.12, 212.0]
["2026-10-02T19:59:55.043287+00:00", "trade", 5.12, 388.0]
["2026-10-02T19:59:55.043332+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:55.043342+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:55.043352+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:55.043402+00:00", "quote", 5.12, 5.12]
["2026-10-02T19:59:55.043423+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.043432+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.043903+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.043958+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.044044+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.044660+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.046675+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.082651+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.082711+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.083487+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:55.084335+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.121463+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.122435+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.122522+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:59:55.143766+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.143771+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.146588+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.160686+00:00", "trade", 5.1164, 9770.0]
["2026-10-02T19:59:55.165877+00:00", "trade", 5.1199, 2.0]
["2026-10-02T19:59:55.170499+00:00", "trade", 5.1167, 1.0]
["2026-10-02T19:59:55.200220+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.283489+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.302411+00:00", "trade", 5.115, 300.0]
["2026-10-02T19:59:55.317730+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.317795+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.434533+00:00", "trade", 5.1195, 6.0]
["2026-10-02T19:59:55.462505+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:55.467389+00:00", "trade", 5.115, 39.0]
["2026-10-02T19:59:55.628095+00:00", "trade", 5.115, 5.0]
["2026-10-02T19:59:55.647786+00:00", "trade", 5.12, 7.0]
["2026-10-02T19:59:55.687008+00:00", "trade", 5.12, 9.0]
["2026-10-02T19:59:55.938208+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:56.168899+00:00", "trade", 5.115, 3.0]
["2026-10-02T19:59:56.187784+00:00", "trade", 5.12, 1.0]
["2026-10-02T19:59:56.305962+00:00", "trade", 5.115, 200.0]
["2026-10-02T19:59:56.306158+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:56.706603+00:00", "trade", 5.12, 78.0]
["2026-10-02T19:59:56.768665+00:00", "trade", 5.115, 1.0]
["2026-10-02T19:59:56.920806+00:00", "trade", 5.115, 17.0]
["2026-10-02T19:59:56.942632+00:00", "trade", 5.12, 2.0]
["2026-10-02T19:59:56.945620+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:56.947138+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:57.244285+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:57.304062+00:00", "trade", 5.115, 109.0]
["2026-10-02T19:59:57.304961+00:00", "trade", 5.115, 100.0]
["2026-10-02T19:59:57.536918+00:00", "trade", 5.115, 1400.0]
["2026-10-02T19:59:57.962966+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.005956+00:00", "trade", 5.12, 176.0]
["2026-10-02T19:59:58.006284+00:00", "trade", 5.12, 203.0]
["2026-10-02T19:59:58.006284+00:00", "trade", 5.12, 97.0]
["2026-10-02T19:59:58.006982+00:00", "trade", 5.11, 800.0]
["2026-10-02T19:59:58.007980+00:00", "trade", 5.115, 191.0]
["2026-10-02T19:59:58.007980+00:00", "trade", 5.115, 2609.0]
["2026-10-02T19:59:58.010825+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:59:58.011799+00:00", "trade", 5.11, 499.0]
["2026-10-02T19:59:58.211863+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.236266+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.250134+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.326967+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.342915+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.373903+00:00", "trade", 5.11, 10.0]
["2026-10-02T19:59:58.418395+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.465760+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:58.466352+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:58.466391+00:00", "trade", 5.12, 515.0]
["2026-10-02T19:59:58.466415+00:00", "trade", 5.12, 48.0]
["2026-10-02T19:59:58.466427+00:00", "trade", 5.12, 515.0]
["2026-10-02T19:59:58.466517+00:00", "trade", 5.12, 227.0]
["2026-10-02T19:59:58.466911+00:00", "trade", 5.12, 200.0]
["2026-10-02T19:59:58.493729+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.493730+00:00", "trade", 5.12, 700.0]
["2026-10-02T19:59:58.493886+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:59:58.494144+00:00", "trade", 5.12, 1100.0]
["2026-10-02T19:59:58.494153+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:59:58.494153+00:00", "trade", 5.12, 600.0]
["2026-10-02T19:59:58.494156+00:00", "trade", 5.12, 400.0]
["2026-10-02T19:59:58.494168+00:00", "trade", 5.12, 500.0]
["2026-10-02T19:59:58.494183+00:00", "trade", 5.12, 13.0]
["2026-10-02T19:59:58.494195+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.499668+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.499678+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.500515+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.500575+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.713017+00:00", "trade", 5.11, 1.0]
["2026-10-02T19:59:58.774261+00:00", "trade", 5.115, 800.0]
["2026-10-02T19:59:58.910932+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.910947+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.978769+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.981831+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:58.989785+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.003823+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.003858+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.032226+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.032226+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.095877+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.095897+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.339657+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.557962+00:00", "trade", 5.115, 400.0]
["2026-10-02T19:59:59.800048+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.905424+00:00", "trade", 5.1157, 50.0]
["2026-10-02T19:59:59.960861+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.972599+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.978275+00:00", "trade", 5.115, 1000.0]
["2026-10-02T19:59:59.988142+00:00", "trade", 5.115, 8.0]
["2026-10-02T19:59:59.995784+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.998997+00:00", "quote", 5.11, 5.12]
["2026-10-02T19:59:59.999804+00:00", "quote", 5.11, 5.12]